Transaction in Own Shares
Date: 27 August 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 26 August 2021 it purchased 134,920 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 662.16 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 128,878,617 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 511,723,752.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
26-Aug-21 |
|
Number of ordinary shares purchased: |
25,872 |
|
Volume weighted average price paid per share: |
662.49 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
26-Aug-21 |
|
Number of ordinary shares purchased: |
89,773 |
|
Volume weighted average price paid per share: |
662.03 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
26-Aug-21 |
|
Number of ordinary shares purchased: |
12,739 |
|
Volume weighted average price paid per share: |
662.30 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
26-Aug-21 |
|
Number of ordinary shares purchased: |
6,536 |
|
Volume weighted average price paid per share: |
662.35 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
26/08/2021 |
16:29:49.626 |
15 |
659.5 |
BATE |
|
26/08/2021 |
16:29:34.622 |
40 |
661 |
BATE |
|
26/08/2021 |
16:29:29.002 |
267 |
659 |
XLON |
|
26/08/2021 |
16:29:02.231 |
49 |
659.5 |
BATE |
|
26/08/2021 |
16:29:02.230 |
50 |
659 |
BATE |
|
26/08/2021 |
16:28:47.226 |
7 |
659 |
BATE |
|
26/08/2021 |
16:28:47.226 |
20 |
659 |
BATE |
|
26/08/2021 |
16:28:47.226 |
7 |
659 |
BATE |
|
26/08/2021 |
16:28:32.231 |
171 |
658.5 |
XLON |
|
26/08/2021 |
16:28:32.225 |
37 |
659 |
BATE |
|
26/08/2021 |
16:28:32.224 |
250 |
659 |
CHIX |
|
26/08/2021 |
16:28:32.224 |
46 |
659 |
CHIX |
|
26/08/2021 |
16:28:32.223 |
201 |
659 |
BATE |
|
26/08/2021 |
16:28:32.222 |
332 |
658.5 |
XLON |
|
26/08/2021 |
16:28:32.222 |
323 |
658.5 |
XLON |
|
26/08/2021 |
16:28:32.222 |
330 |
658.5 |
XLON |
|
26/08/2021 |
16:27:27.818 |
3 |
658 |
BATE |
|
26/08/2021 |
16:27:27.818 |
39 |
658 |
BATE |
|
26/08/2021 |
16:27:27.812 |
51 |
658 |
BATE |
|
26/08/2021 |
16:27:27.812 |
75 |
658 |
TRQX |
|
26/08/2021 |
16:27:27.810 |
115 |
658 |
BATE |
|
26/08/2021 |
16:27:27.810 |
168 |
658 |
BATE |
|
26/08/2021 |
16:27:27.809 |
116 |
658 |
BATE |
|
26/08/2021 |
16:27:11.967 |
110 |
657.5 |
BATE |
|
26/08/2021 |
16:25:57.246 |
84 |
657.5 |
CHIX |
|
26/08/2021 |
16:25:27.844 |
719 |
657.5 |
XLON |
|
26/08/2021 |
16:25:27.806 |
48 |
658 |
TRQX |
|
26/08/2021 |
16:24:32.769 |
129 |
658 |
BATE |
|
26/08/2021 |
16:24:27.803 |
48 |
657.5 |
TRQX |
|
26/08/2021 |
16:24:27.711 |
624 |
657.5 |
XLON |
|
26/08/2021 |
16:24:27.710 |
85 |
657.5 |
CHIX |
|
26/08/2021 |
16:24:27.709 |
109 |
657.5 |
CHIX |
|
26/08/2021 |
16:24:27.709 |
76 |
657.5 |
CHIX |
|
26/08/2021 |
16:24:27.709 |
52 |
657.5 |
CHIX |
|
26/08/2021 |
16:24:27.707 |
738 |
657.5 |
XLON |
|
26/08/2021 |
16:24:27.707 |
117 |
657.5 |
XLON |
|
26/08/2021 |
16:24:27.707 |
456 |
657.5 |
XLON |
|
26/08/2021 |
16:23:31.574 |
41 |
658 |
TRQX |
|
26/08/2021 |
16:23:31.573 |
281 |
658 |
BATE |
|
26/08/2021 |
16:23:31.572 |
15 |
657.5 |
BATE |
|
26/08/2021 |
16:22:30.593 |
59 |
658 |
TRQX |
|
26/08/2021 |
16:21:30.590 |
35 |
657.5 |
BATE |
|
26/08/2021 |
16:21:30.590 |
44 |
658 |
TRQX |
|
26/08/2021 |
16:21:14.822 |
39 |
657 |
BATE |
|
26/08/2021 |
16:21:14.821 |
142 |
657.5 |
BATE |
|
26/08/2021 |
16:20:44.780 |
670 |
657 |
XLON |
|
26/08/2021 |
16:20:44.780 |
692 |
657 |
XLON |
|
26/08/2021 |
16:20:01.624 |
49 |
657.5 |
TRQX |
|
26/08/2021 |
16:20:01.587 |
13 |
657.5 |
BATE |
|
26/08/2021 |
16:20:01.557 |
24 |
657.5 |
BATE |
|
26/08/2021 |
16:20:01.557 |
10 |
657.5 |
BATE |
|
26/08/2021 |
16:20:01.554 |
116 |
657.5 |
BATE |
|
26/08/2021 |
16:20:01.552 |
44 |
657 |
BATE |
|
26/08/2021 |
16:20:01.551 |
97 |
657.5 |
CHIX |
|
26/08/2021 |
16:18:22.600 |
40 |
656.5 |
CHIX |
|
26/08/2021 |
16:18:22.600 |
41 |
656.5 |
TRQX |
|
26/08/2021 |
16:18:11.165 |
58 |
656.5 |
CHIX |
|
26/08/2021 |
16:18:00.756 |
152 |
656.5 |
XLON |
|
26/08/2021 |
16:18:00.730 |
333 |
656.5 |
XLON |
|
26/08/2021 |
16:17:59.344 |
84 |
657.5 |
BATE |
|
26/08/2021 |
16:17:59.343 |
85 |
657 |
BATE |
|
26/08/2021 |
16:17:59.342 |
112 |
656.5 |
XLON |
|
26/08/2021 |
16:17:50.957 |
114 |
656.5 |
XLON |
|
26/08/2021 |
16:16:39.974 |
37 |
657.5 |
BATE |
|
26/08/2021 |
16:16:39.376 |
112 |
658 |
BATE |
|
26/08/2021 |
16:16:39.374 |
2079 |
658 |
XLON |
|
26/08/2021 |
16:16:39.374 |
772 |
658 |
BATE |
|
26/08/2021 |
16:16:39.374 |
85 |
658 |
CHIX |
|
26/08/2021 |
16:16:39.374 |
236 |
658 |
TRQX |
|
26/08/2021 |
16:16:39.133 |
962 |
658 |
XLON |
|
26/08/2021 |
16:14:44.965 |
20 |
657.5 |
BATE |
|
26/08/2021 |
16:14:44.965 |
82 |
657.5 |
BATE |
|
26/08/2021 |
16:14:29.069 |
33 |
657.5 |
TRQX |
|
26/08/2021 |
16:14:29.069 |
3 |
657.5 |
TRQX |
|
26/08/2021 |
16:14:28.896 |
89 |
658 |
CHIX |
|
26/08/2021 |
16:13:28.894 |
82 |
658 |
CHIX |
|
26/08/2021 |
16:12:28.892 |
109 |
658 |
CHIX |
|
26/08/2021 |
16:12:28.892 |
189 |
658 |
CHIX |
|
26/08/2021 |
16:12:25.422 |
193 |
657.5 |
XLON |
|
26/08/2021 |
16:12:25.422 |
453 |
657.5 |
XLON |
|
26/08/2021 |
16:12:25.422 |
5 |
657.5 |
XLON |
|
26/08/2021 |
16:12:25.422 |
500 |
657.5 |
XLON |
|
26/08/2021 |
16:12:25.422 |
202 |
657.5 |
XLON |
|
26/08/2021 |
16:12:25.422 |
64 |
657.5 |
BATE |
|
26/08/2021 |
16:12:25.422 |
11 |
657.5 |
BATE |
|
26/08/2021 |
16:12:25.422 |
9 |
657.5 |
TRQX |
|
26/08/2021 |
16:12:25.422 |
12 |
657.5 |
TRQX |
|
26/08/2021 |
16:06:49.410 |
1 |
657.5 |
CHIX |
|
26/08/2021 |
16:06:39.110 |
75 |
657.5 |
BATE |
|
26/08/2021 |
16:06:39.061 |
18 |
657.5 |
XLON |
|
26/08/2021 |
16:06:39.061 |
72 |
657.5 |
XLON |
|
26/08/2021 |
16:06:39.061 |
331 |
657.5 |
XLON |
|
26/08/2021 |
16:06:39.061 |
295 |
657.5 |
XLON |
|
26/08/2021 |
16:06:39.061 |
216 |
657.5 |
XLON |
|
26/08/2021 |
16:06:39.061 |
228 |
657.5 |
XLON |
|
26/08/2021 |
16:06:39.061 |
250 |
657.5 |
XLON |
|
26/08/2021 |
16:06:39.061 |
93 |
657.5 |
BATE |
|
26/08/2021 |
16:06:39.061 |
56 |
657.5 |
BATE |
|
26/08/2021 |
16:06:39.061 |
75 |
657.5 |
BATE |
|
26/08/2021 |
16:06:39.061 |
75 |
657.5 |
BATE |
|
26/08/2021 |
16:06:39.061 |
95 |
657.5 |
BATE |
|
26/08/2021 |
16:06:39.061 |
78 |
657.5 |
CHIX |
|
26/08/2021 |
16:06:39.061 |
21 |
657.5 |
CHIX |
|
26/08/2021 |
16:06:39.061 |
62 |
657.5 |
CHIX |
|
26/08/2021 |
16:06:39.061 |
26 |
657.5 |
CHIX |
|
26/08/2021 |
16:06:39.061 |
41 |
657.5 |
TRQX |
|
26/08/2021 |
16:06:39.061 |
10 |
657.5 |
TRQX |
|
26/08/2021 |
16:06:39.061 |
32 |
657.5 |
TRQX |
|
26/08/2021 |
16:06:39.061 |
35 |
657.5 |
TRQX |
|
26/08/2021 |
16:01:21.388 |
98 |
658 |
CHIX |
|
26/08/2021 |
16:01:21.387 |
663 |
658 |
XLON |
|
26/08/2021 |
16:00:55.019 |
46 |
657.5 |
BATE |
|
26/08/2021 |
15:59:55.016 |
18 |
657 |
BATE |
|
26/08/2021 |
15:59:55.016 |
18 |
657 |
BATE |
|
26/08/2021 |
15:59:51.383 |
42 |
658 |
BATE |
|
26/08/2021 |
15:59:51.379 |
39 |
657.5 |
BATE |
|
26/08/2021 |
15:59:51.379 |
91 |
657.5 |
CHIX |
|
26/08/2021 |
15:59:51.379 |
4 |
657.5 |
CHIX |
|
26/08/2021 |
15:59:51.379 |
47 |
657.5 |
TRQX |
|
26/08/2021 |
15:59:01.850 |
263 |
658 |
XLON |
|
26/08/2021 |
15:59:01.850 |
424 |
658 |
XLON |
|
26/08/2021 |
15:59:00.841 |
1243 |
658.5 |
XLON |
|
26/08/2021 |
15:59:00.719 |
14 |
658.5 |
XLON |
|
26/08/2021 |
15:59:00.703 |
89 |
659 |
TRQX |
|
26/08/2021 |
15:59:00.656 |
62 |
659 |
BATE |
|
26/08/2021 |
15:59:00.655 |
180 |
659 |
CHIX |
|
26/08/2021 |
15:59:00.653 |
195 |
658.5 |
XLON |
|
26/08/2021 |
15:59:00.648 |
348 |
658.5 |
BATE |
|
26/08/2021 |
15:54:16.324 |
34 |
658.5 |
BATE |
|
26/08/2021 |
15:54:16.322 |
41 |
659 |
TRQX |
|
26/08/2021 |
15:53:13.096 |
35 |
658.5 |
BATE |
|
26/08/2021 |
15:53:13.093 |
30 |
658.5 |
XLON |
|
26/08/2021 |
15:53:13.093 |
640 |
658.5 |
XLON |
|
26/08/2021 |
15:53:13.093 |
36 |
658.5 |
BATE |
|
26/08/2021 |
15:53:13.093 |
56 |
658.5 |
BATE |
|
26/08/2021 |
15:53:13.093 |
12 |
658.5 |
BATE |
|
26/08/2021 |
15:53:13.093 |
65 |
658.5 |
BATE |
|
26/08/2021 |
15:52:02.814 |
81 |
659 |
CHIX |
|
26/08/2021 |
15:52:02.814 |
40 |
659 |
TRQX |
|
26/08/2021 |
15:51:11.044 |
75 |
659 |
BATE |
|
26/08/2021 |
15:50:51.380 |
70 |
659 |
TRQX |
|
26/08/2021 |
15:50:51.380 |
29 |
659 |
TRQX |
|
26/08/2021 |
15:50:51.377 |
89 |
659 |
CHIX |
|
26/08/2021 |
15:50:51.377 |
96 |
659 |
CHIX |
|
26/08/2021 |
15:50:11.041 |
35 |
659.5 |
BATE |
|
26/08/2021 |
15:50:11.041 |
69 |
659.5 |
BATE |
|
26/08/2021 |
15:50:11.041 |
17 |
659.5 |
BATE |
|
26/08/2021 |
15:50:11.041 |
44 |
659.5 |
BATE |
|
26/08/2021 |
15:50:11.040 |
185 |
660 |
XLON |
|
26/08/2021 |
15:50:11.040 |
319 |
660 |
XLON |
|
26/08/2021 |
15:49:37.527 |
210 |
660 |
XLON |
|
26/08/2021 |
15:48:22.382 |
151 |
660 |
XLON |
|
26/08/2021 |
15:48:22.382 |
202 |
660 |
XLON |
|
26/08/2021 |
15:48:22.382 |
250 |
660 |
XLON |
|
26/08/2021 |
15:48:03.650 |
51 |
660.5 |
BATE |
|
26/08/2021 |
15:48:03.648 |
76 |
660.5 |
BATE |
|
26/08/2021 |
15:46:25.114 |
80 |
660.5 |
BATE |
|
26/08/2021 |
15:46:03.643 |
352 |
660.5 |
XLON |
|
26/08/2021 |
15:46:03.643 |
250 |
660.5 |
XLON |
|
26/08/2021 |
15:46:00.015 |
85 |
660.5 |
CHIX |
|
26/08/2021 |
15:45:25.111 |
75 |
661 |
BATE |
|
26/08/2021 |
15:45:25.108 |
45 |
661 |
TRQX |
|
26/08/2021 |
15:44:25.108 |
39 |
660.5 |
BATE |
|
26/08/2021 |
15:44:25.104 |
85 |
660 |
CHIX |
|
26/08/2021 |
15:44:25.104 |
80 |
660 |
CHIX |
|
26/08/2021 |
15:43:56.254 |
75 |
661 |
BATE |
|
26/08/2021 |
15:42:56.250 |
46 |
661 |
BATE |
|
26/08/2021 |
15:42:56.248 |
749 |
661.5 |
XLON |
|
26/08/2021 |
15:42:25.023 |
47 |
662 |
TRQX |
|
26/08/2021 |
15:42:24.918 |
76 |
662 |
BATE |
|
26/08/2021 |
15:40:25.017 |
44 |
662 |
TRQX |
|
26/08/2021 |
15:40:24.916 |
77 |
662 |
BATE |
|
26/08/2021 |
15:40:24.915 |
6 |
661.5 |
BATE |
|
26/08/2021 |
15:40:24.915 |
74 |
661.5 |
BATE |
|
26/08/2021 |
15:39:48.670 |
137 |
661.5 |
XLON |
|
26/08/2021 |
15:39:48.670 |
562 |
661.5 |
XLON |
|
26/08/2021 |
15:39:24.914 |
65 |
662 |
BATE |
|
26/08/2021 |
15:38:24.910 |
51 |
662 |
BATE |
|
26/08/2021 |
15:38:24.909 |
47 |
662 |
TRQX |
|
26/08/2021 |
15:38:24.909 |
47 |
662 |
TRQX |
|
26/08/2021 |
15:38:24.908 |
644 |
662 |
XLON |
|
26/08/2021 |
15:38:24.908 |
187 |
662 |
XLON |
|
26/08/2021 |
15:38:24.908 |
250 |
662 |
XLON |
|
26/08/2021 |
15:38:24.908 |
250 |
662 |
XLON |
|
26/08/2021 |
15:38:24.908 |
158 |
662 |
BATE |
|
26/08/2021 |
15:38:24.908 |
76 |
662 |
BATE |
|
26/08/2021 |
15:38:24.908 |
74 |
662 |
BATE |
|
26/08/2021 |
15:38:24.908 |
83 |
662 |
CHIX |
|
26/08/2021 |
15:38:24.908 |
85 |
662 |
CHIX |
|
26/08/2021 |
15:34:54.704 |
11 |
662 |
CHIX |
|
26/08/2021 |
15:34:54.704 |
43 |
662 |
CHIX |
|
26/08/2021 |
15:34:54.704 |
40 |
662 |
CHIX |
|
26/08/2021 |
15:33:24.337 |
38 |
661.5 |
BATE |
|
26/08/2021 |
15:33:22.435 |
79 |
661.5 |
BATE |
|
26/08/2021 |
15:32:59.766 |
2 |
662 |
TRQX |
|
26/08/2021 |
15:32:54.701 |
626 |
662 |
XLON |
|
26/08/2021 |
15:32:54.701 |
118 |
662 |
CHIX |
|
26/08/2021 |
15:32:54.701 |
80 |
662 |
CHIX |
|
26/08/2021 |
15:32:54.701 |
49 |
662 |
TRQX |
|
26/08/2021 |
15:32:54.701 |
41 |
662 |
TRQX |
|
26/08/2021 |
15:32:04.923 |
75 |
663 |
BATE |
|
26/08/2021 |
15:31:00.912 |
70 |
662 |
BATE |
|
26/08/2021 |
15:29:58.562 |
27 |
661 |
BATE |
|
26/08/2021 |
15:29:58.561 |
16 |
661 |
BATE |
|
26/08/2021 |
15:29:58.561 |
27 |
661 |
BATE |
|
26/08/2021 |
15:29:58.561 |
7 |
661 |
BATE |
|
26/08/2021 |
15:29:57.473 |
48 |
661 |
XLON |
|
26/08/2021 |
15:29:57.473 |
110 |
661 |
XLON |
|
26/08/2021 |
15:29:57.473 |
250 |
661 |
XLON |
|
26/08/2021 |
15:29:57.473 |
338 |
661 |
XLON |
|
26/08/2021 |
15:28:58.557 |
79 |
661 |
BATE |
|
26/08/2021 |
15:28:57.475 |
41 |
661 |
TRQX |
|
26/08/2021 |
15:27:57.474 |
57 |
661 |
BATE |
|
26/08/2021 |
15:27:45.692 |
41 |
661 |
TRQX |
|
26/08/2021 |
15:27:01.708 |
198 |
659 |
XLON |
|
26/08/2021 |
15:27:01.708 |
250 |
659 |
XLON |
|
26/08/2021 |
15:27:01.707 |
66 |
659 |
XLON |
|
26/08/2021 |
15:26:31.076 |
78 |
660 |
BATE |
|
26/08/2021 |
15:26:31.074 |
38 |
660 |
BATE |
|
26/08/2021 |
15:26:31.074 |
87 |
660 |
CHIX |
|
26/08/2021 |
15:26:31.074 |
85 |
660 |
CHIX |
|
26/08/2021 |
15:26:31.074 |
40 |
660 |
CHIX |
|
26/08/2021 |
15:26:31.074 |
59 |
660 |
CHIX |
|
26/08/2021 |
15:25:34.639 |
74 |
661 |
BATE |
|
26/08/2021 |
15:24:34.637 |
68 |
661 |
BATE |
|
26/08/2021 |
15:24:34.635 |
43 |
661 |
XLON |
|
26/08/2021 |
15:24:34.635 |
34 |
661 |
XLON |
|
26/08/2021 |
15:24:34.635 |
245 |
661 |
XLON |
|
26/08/2021 |
15:24:34.635 |
250 |
661 |
XLON |
|
26/08/2021 |
15:24:34.635 |
171 |
661 |
XLON |
|
26/08/2021 |
15:24:34.635 |
74 |
661 |
BATE |
|
26/08/2021 |
15:22:43.242 |
47 |
661 |
TRQX |
|
26/08/2021 |
15:22:43.241 |
55 |
661 |
BATE |
|
26/08/2021 |
15:22:43.239 |
44 |
661 |
BATE |
|
26/08/2021 |
15:22:43.239 |
61 |
661 |
BATE |
|
26/08/2021 |
15:22:43.239 |
66 |
661 |
BATE |
|
26/08/2021 |
15:22:43.239 |
40 |
661 |
TRQX |
|
26/08/2021 |
15:20:00.927 |
690 |
662 |
XLON |
|
26/08/2021 |
15:20:00.927 |
36 |
662 |
BATE |
|
26/08/2021 |
15:20:00.927 |
19 |
662 |
BATE |
|
26/08/2021 |
15:20:00.927 |
46 |
662 |
BATE |
|
26/08/2021 |
15:20:00.927 |
41 |
662 |
BATE |
|
26/08/2021 |
15:20:00.927 |
23 |
662 |
BATE |
|
26/08/2021 |
15:20:00.927 |
63 |
662 |
BATE |
|
26/08/2021 |
15:20:00.927 |
40 |
662 |
CHIX |
|
26/08/2021 |
15:20:00.927 |
19 |
662 |
CHIX |
|
26/08/2021 |
15:20:00.927 |
23 |
662 |
CHIX |
|
26/08/2021 |
15:20:00.927 |
12 |
662 |
TRQX |
|
26/08/2021 |
15:20:00.927 |
37 |
662 |
TRQX |
|
26/08/2021 |
15:19:36.321 |
723 |
662.5 |
XLON |
|
26/08/2021 |
15:15:45.383 |
12 |
662 |
BATE |
|
26/08/2021 |
15:15:45.383 |
13 |
662 |
BATE |
|
26/08/2021 |
15:15:45.383 |
12 |
662 |
BATE |
|
26/08/2021 |
15:15:45.383 |
45 |
662 |
CHIX |
|
26/08/2021 |
15:15:45.383 |
32 |
662 |
CHIX |
|
26/08/2021 |
15:15:45.383 |
30 |
662 |
CHIX |
|
26/08/2021 |
15:15:45.383 |
25 |
662 |
CHIX |
|
26/08/2021 |
15:15:45.383 |
4 |
662 |
TRQX |
|
26/08/2021 |
15:15:45.383 |
71 |
662 |
TRQX |
|
26/08/2021 |
15:15:45.383 |
46 |
662 |
TRQX |
|
26/08/2021 |
15:15:39.036 |
649 |
662.5 |
XLON |
|
26/08/2021 |
15:15:33.571 |
12 |
662.5 |
XLON |
|
26/08/2021 |
15:15:33.481 |
139 |
663 |
BATE |
|
26/08/2021 |
15:13:18.780 |
14 |
662 |
CHIX |
|
26/08/2021 |
15:13:18.736 |
37 |
662 |
BATE |
|
26/08/2021 |
15:13:18.736 |
21 |
662 |
CHIX |
|
26/08/2021 |
15:12:40.438 |
650 |
663 |
XLON |
|
26/08/2021 |
15:11:44.683 |
66 |
663.5 |
CHIX |
|
26/08/2021 |
15:11:44.683 |
29 |
663.5 |
CHIX |
|
26/08/2021 |
15:08:45.682 |
41 |
664 |
TRQX |
|
26/08/2021 |
15:08:45.680 |
12 |
664 |
XLON |
|
26/08/2021 |
15:08:45.680 |
213 |
664 |
TRQX |
|
26/08/2021 |
15:08:45.680 |
176 |
664 |
TRQX |
|
26/08/2021 |
15:08:44.679 |
231 |
664.5 |
BATE |
|
26/08/2021 |
15:08:44.679 |
199 |
664.5 |
BATE |
|
26/08/2021 |
15:08:44.679 |
200 |
664.5 |
BATE |
|
26/08/2021 |
15:08:44.678 |
458 |
664 |
XLON |
|
26/08/2021 |
15:08:44.678 |
275 |
664 |
XLON |
|
26/08/2021 |
15:08:44.678 |
183 |
664 |
XLON |
|
26/08/2021 |
15:08:44.678 |
500 |
664 |
XLON |
|
26/08/2021 |
15:08:44.678 |
70 |
664 |
BATE |
|
26/08/2021 |
15:08:44.678 |
76 |
664 |
BATE |
|
26/08/2021 |
15:08:44.678 |
72 |
664 |
BATE |
|
26/08/2021 |
15:08:44.678 |
74 |
664 |
BATE |
|
26/08/2021 |
15:08:44.678 |
13 |
664 |
CHIX |
|
26/08/2021 |
15:08:44.678 |
81 |
664 |
CHIX |
|
26/08/2021 |
15:08:44.678 |
84 |
664 |
CHIX |
|
26/08/2021 |
15:08:44.678 |
85 |
664 |
CHIX |
|
26/08/2021 |
15:08:44.678 |
86 |
664 |
CHIX |
|
26/08/2021 |
15:08:44.678 |
81 |
664 |
CHIX |
|
26/08/2021 |
15:08:44.678 |
84 |
664 |
CHIX |
|
26/08/2021 |
15:08:44.678 |
99 |
664 |
CHIX |
|
26/08/2021 |
15:05:44.673 |
67 |
664 |
CHIX |
|
26/08/2021 |
15:05:38.293 |
6 |
664 |
BATE |
|
26/08/2021 |
15:00:09.930 |
505 |
664.5 |
XLON |
|
26/08/2021 |
15:00:09.929 |
53 |
664.5 |
XLON |
|
26/08/2021 |
15:00:09.929 |
151 |
664.5 |
XLON |
|
26/08/2021 |
15:00:09.929 |
67 |
664.5 |
BATE |
|
26/08/2021 |
14:59:09.926 |
866 |
664.5 |
XLON |
|
26/08/2021 |
14:59:09.926 |
65 |
664.5 |
BATE |
|
26/08/2021 |
14:59:09.926 |
60 |
664.5 |
BATE |
|
26/08/2021 |
14:57:11.126 |
45 |
664.5 |
BATE |
|
26/08/2021 |
14:56:11.123 |
33 |
664.5 |
BATE |
|
26/08/2021 |
14:56:11.121 |
153 |
664.5 |
BATE |
|
26/08/2021 |
14:54:49.284 |
732 |
664.5 |
XLON |
|
26/08/2021 |
14:54:49.281 |
135 |
664.5 |
XLON |
|
26/08/2021 |
14:54:49.281 |
250 |
664.5 |
XLON |
|
26/08/2021 |
14:53:52.509 |
351 |
664.5 |
XLON |
|
26/08/2021 |
14:53:52.504 |
150 |
665 |
BATE |
|
26/08/2021 |
14:52:07.517 |
39 |
664 |
XLON |
|
26/08/2021 |
14:52:07.515 |
12 |
664 |
BATE |
|
26/08/2021 |
14:52:07.515 |
8 |
664 |
BATE |
|
26/08/2021 |
14:52:07.515 |
11 |
664 |
BATE |
|
26/08/2021 |
14:52:07.515 |
55 |
664 |
BATE |
|
26/08/2021 |
14:51:07.510 |
4 |
664 |
BATE |
|
26/08/2021 |
14:51:07.510 |
21 |
664 |
BATE |
|
26/08/2021 |
14:51:07.510 |
25 |
664 |
BATE |
|
26/08/2021 |
14:51:07.510 |
30 |
664 |
BATE |
|
26/08/2021 |
14:50:26.162 |
83 |
664 |
CHIX |
|
26/08/2021 |
14:50:07.509 |
34 |
664 |
XLON |
|
26/08/2021 |
14:50:07.509 |
13 |
664 |
XLON |
|
26/08/2021 |
14:50:07.509 |
305 |
664 |
XLON |
|
26/08/2021 |
14:50:07.509 |
300 |
664 |
XLON |
|
26/08/2021 |
14:50:07.507 |
55 |
664 |
BATE |
|
26/08/2021 |
14:50:07.507 |
3 |
664 |
BATE |
|
26/08/2021 |
14:50:07.505 |
74 |
664 |
BATE |
|
26/08/2021 |
14:48:26.158 |
74 |
664 |
BATE |
|
26/08/2021 |
14:48:26.156 |
60 |
664 |
BATE |
|
26/08/2021 |
14:48:26.156 |
125 |
664 |
CHIX |
|
26/08/2021 |
14:47:28.620 |
29 |
663.5 |
TRQX |
|
26/08/2021 |
14:46:38.647 |
37 |
664 |
BATE |
|
26/08/2021 |
14:46:38.646 |
22 |
664 |
BATE |
|
26/08/2021 |
14:46:38.646 |
8 |
664 |
BATE |
|
26/08/2021 |
14:46:38.646 |
11 |
664 |
BATE |
|
26/08/2021 |
14:46:30.447 |
606 |
664 |
XLON |
|
26/08/2021 |
14:46:09.708 |
272 |
663.5 |
XLON |
|
26/08/2021 |
14:44:44.663 |
40 |
663.5 |
TRQX |
|
26/08/2021 |
14:44:38.643 |
61 |
664 |
BATE |
|
26/08/2021 |
14:44:38.642 |
25 |
663.5 |
BATE |
|
26/08/2021 |
14:44:38.642 |
15 |
663.5 |
BATE |
|
26/08/2021 |
14:44:38.642 |
25 |
663.5 |
BATE |
|
26/08/2021 |
14:44:37.824 |
93 |
663.5 |
CHIX |
|
26/08/2021 |
14:43:38.639 |
63 |
663.5 |
BATE |
|
26/08/2021 |
14:42:44.660 |
85 |
663.5 |
TRQX |
|
26/08/2021 |
14:42:37.822 |
54 |
663.5 |
BATE |
|
26/08/2021 |
14:42:37.821 |
82 |
663.5 |
CHIX |
|
26/08/2021 |
14:41:46.655 |
153 |
663.5 |
XLON |
|
26/08/2021 |
14:41:46.655 |
73 |
663.5 |
XLON |
|
26/08/2021 |
14:41:46.655 |
500 |
663.5 |
XLON |
|
26/08/2021 |
14:41:46.653 |
61 |
663.5 |
BATE |
|
26/08/2021 |
14:40:46.647 |
233 |
664 |
BATE |
|
26/08/2021 |
14:40:46.645 |
27 |
664 |
BATE |
|
26/08/2021 |
14:40:46.644 |
231 |
664 |
BATE |
|
26/08/2021 |
14:40:46.644 |
9 |
664 |
BATE |
|
26/08/2021 |
14:40:46.641 |
109 |
664 |
CHIX |
|
26/08/2021 |
14:40:46.641 |
18 |
664 |
CHIX |
|
26/08/2021 |
14:40:46.641 |
16 |
664 |
CHIX |
|
26/08/2021 |
14:40:46.641 |
22 |
664 |
CHIX |
|
26/08/2021 |
14:40:15.828 |
648 |
663 |
XLON |
|
26/08/2021 |
14:38:17.996 |
61 |
664 |
TRQX |
|
26/08/2021 |
14:35:30.441 |
627 |
663.5 |
XLON |
|
26/08/2021 |
14:35:04.087 |
17 |
664 |
TRQX |
|
26/08/2021 |
14:35:04.087 |
32 |
664 |
TRQX |
|
26/08/2021 |
14:34:48.015 |
263 |
664 |
TRQX |
|
26/08/2021 |
14:34:44.710 |
533 |
664.5 |
XLON |
|
26/08/2021 |
14:34:44.709 |
370 |
664.5 |
XLON |
|
26/08/2021 |
14:34:44.709 |
34 |
665 |
BATE |
|
26/08/2021 |
14:34:43.704 |
207 |
664 |
BATE |
|
26/08/2021 |
14:34:43.704 |
89 |
664 |
CHIX |
|
26/08/2021 |
14:32:03.410 |
797 |
663.5 |
XLON |
|
26/08/2021 |
14:32:03.410 |
32 |
663.5 |
BATE |
|
26/08/2021 |
14:32:03.410 |
39 |
663.5 |
BATE |
|
26/08/2021 |
14:32:03.410 |
110 |
663.5 |
CHIX |
|
26/08/2021 |
14:32:03.410 |
88 |
663.5 |
CHIX |
|
26/08/2021 |
14:30:21.760 |
154 |
664 |
BATE |
|
26/08/2021 |
14:30:21.758 |
329 |
663.5 |
BATE |
|
26/08/2021 |
14:28:21.752 |
119 |
663 |
XLON |
|
26/08/2021 |
14:25:47.372 |
89 |
663 |
CHIX |
|
26/08/2021 |
14:25:17.749 |
368 |
663 |
XLON |
|
26/08/2021 |
14:25:17.748 |
337 |
663 |
XLON |
|
26/08/2021 |
14:22:33.881 |
87 |
663 |
CHIX |
|
26/08/2021 |
14:22:28.058 |
607 |
663 |
XLON |
|
26/08/2021 |
14:22:28.058 |
109 |
663 |
CHIX |
|
26/08/2021 |
14:20:04.023 |
171 |
663.5 |
BATE |
|
26/08/2021 |
14:20:04.022 |
89 |
663 |
XLON |
|
26/08/2021 |
14:16:51.053 |
43 |
662.5 |
BATE |
|
26/08/2021 |
14:16:51.053 |
39 |
662.5 |
BATE |
|
26/08/2021 |
14:16:51.053 |
40 |
662.5 |
BATE |
|
26/08/2021 |
14:16:51.053 |
9 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:51.053 |
48 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:51.053 |
40 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:51.053 |
45 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:51.053 |
48 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:51.053 |
6 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:18.064 |
24 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:18.064 |
42 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:18.064 |
33 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:13.571 |
46 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:13.571 |
20 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:06.857 |
49 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:06.857 |
43 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:06.857 |
48 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:06.857 |
44 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:06.857 |
3 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:06.857 |
49 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:06.857 |
43 |
662.5 |
TRQX |
|
26/08/2021 |
14:16:06.857 |
44 |
662.5 |
TRQX |
|
26/08/2021 |
14:15:01.800 |
6 |
663 |
XLON |
|
26/08/2021 |
14:15:01.800 |
250 |
663 |
XLON |
|
26/08/2021 |
14:15:01.800 |
250 |
663 |
XLON |
|
26/08/2021 |
14:15:01.800 |
130 |
663 |
XLON |
|
26/08/2021 |
14:15:01.800 |
91 |
663 |
CHIX |
|
26/08/2021 |
14:13:54.203 |
643 |
663.5 |
XLON |
|
26/08/2021 |
14:13:54.203 |
45 |
663.5 |
BATE |
|
26/08/2021 |
14:13:54.203 |
45 |
663.5 |
BATE |
|
26/08/2021 |
14:13:54.203 |
47 |
663.5 |
BATE |
|
26/08/2021 |
14:13:54.203 |
45 |
663.5 |
BATE |
|
26/08/2021 |
14:13:54.203 |
47 |
663.5 |
BATE |
|
26/08/2021 |
14:13:54.203 |
45 |
663.5 |
BATE |
|
26/08/2021 |
14:10:47.064 |
97 |
664 |
CHIX |
|
26/08/2021 |
14:07:47.064 |
37 |
664 |
BATE |
|
26/08/2021 |
14:07:47.060 |
136 |
664 |
XLON |
|
26/08/2021 |
14:07:47.060 |
478 |
664 |
XLON |
|
26/08/2021 |
14:07:47.060 |
37 |
664 |
XLON |
|
26/08/2021 |
14:07:47.060 |
217 |
664 |
BATE |
|
26/08/2021 |
14:07:47.060 |
125 |
664 |
BATE |
|
26/08/2021 |
14:07:47.060 |
22 |
664 |
BATE |
|
26/08/2021 |
14:07:47.060 |
29 |
664 |
BATE |
|
26/08/2021 |
14:07:47.060 |
58 |
664 |
BATE |
|
26/08/2021 |
14:07:47.060 |
36 |
664 |
BATE |
|
26/08/2021 |
14:07:47.060 |
54 |
664 |
BATE |
|
26/08/2021 |
14:07:47.060 |
49 |
664 |
BATE |
|
26/08/2021 |
14:07:47.060 |
48 |
664 |
BATE |
|
26/08/2021 |
14:07:47.060 |
65 |
664 |
CHIX |
|
26/08/2021 |
14:07:47.060 |
73 |
664 |
CHIX |
|
26/08/2021 |
14:07:47.060 |
63 |
664 |
CHIX |
|
26/08/2021 |
14:07:47.060 |
46 |
664 |
CHIX |
|
26/08/2021 |
14:07:47.060 |
48 |
664 |
CHIX |
|
26/08/2021 |
14:07:47.059 |
1283 |
664 |
XLON |
|
26/08/2021 |
14:04:11.163 |
139 |
664 |
XLON |
|
26/08/2021 |
13:58:59.897 |
66 |
663 |
XLON |
|
26/08/2021 |
13:55:43.066 |
3 |
663 |
CHIX |
|
26/08/2021 |
13:55:43.066 |
92 |
663 |
CHIX |
|
26/08/2021 |
13:55:43.066 |
90 |
663 |
CHIX |
|
26/08/2021 |
13:55:43.066 |
88 |
663 |
CHIX |
|
26/08/2021 |
13:55:42.891 |
255 |
663.5 |
BATE |
|
26/08/2021 |
13:55:42.887 |
61 |
663.5 |
XLON |
|
26/08/2021 |
13:55:42.887 |
250 |
663.5 |
XLON |
|
26/08/2021 |
13:55:42.887 |
472 |
663.5 |
XLON |
|
26/08/2021 |
13:55:42.887 |
250 |
663.5 |
XLON |
|
26/08/2021 |
13:54:35.517 |
29 |
663 |
CHIX |
|
26/08/2021 |
13:54:35.517 |
94 |
663 |
CHIX |
|
26/08/2021 |
13:51:35.102 |
51 |
663 |
CHIX |
|
26/08/2021 |
13:51:35.102 |
63 |
663 |
CHIX |
|
26/08/2021 |
13:49:01.016 |
54 |
663.5 |
BATE |
|
26/08/2021 |
13:48:01.015 |
26 |
663.5 |
BATE |
|
26/08/2021 |
13:48:01.015 |
16 |
663.5 |
BATE |
|
26/08/2021 |
13:46:43.599 |
41 |
663.5 |
BATE |
|
26/08/2021 |
13:46:35.021 |
139 |
663.5 |
XLON |
|
26/08/2021 |
13:46:35.020 |
250 |
663.5 |
XLON |
|
26/08/2021 |
13:46:35.020 |
59 |
663.5 |
XLON |
|
26/08/2021 |
13:46:35.020 |
199 |
663.5 |
XLON |
|
26/08/2021 |
13:45:43.597 |
39 |
663.5 |
BATE |
|
26/08/2021 |
13:44:43.595 |
35 |
663.5 |
BATE |
|
26/08/2021 |
13:43:43.592 |
38 |
663.5 |
BATE |
|
26/08/2021 |
13:42:43.590 |
35 |
663.5 |
BATE |
|
26/08/2021 |
13:41:43.587 |
7 |
663.5 |
BATE |
|
26/08/2021 |
13:41:43.587 |
32 |
663.5 |
BATE |
|
26/08/2021 |
13:41:06.829 |
87 |
663 |
CHIX |
|
26/08/2021 |
13:41:06.829 |
44 |
663 |
CHIX |
|
26/08/2021 |
13:40:43.584 |
3 |
663.5 |
BATE |
|
26/08/2021 |
13:40:43.584 |
45 |
663.5 |
BATE |
|
26/08/2021 |
13:40:43.584 |
42 |
663.5 |
BATE |
|
26/08/2021 |
13:38:35.016 |
589 |
663.5 |
XLON |
|
26/08/2021 |
13:38:35.016 |
26 |
663.5 |
XLON |
|
26/08/2021 |
13:38:35.016 |
17 |
663.5 |
BATE |
|
26/08/2021 |
13:38:35.016 |
33 |
663.5 |
BATE |
|
26/08/2021 |
13:38:35.016 |
44 |
663.5 |
BATE |
|
26/08/2021 |
13:38:35.016 |
43 |
663.5 |
BATE |
|
26/08/2021 |
13:38:35.016 |
43 |
663.5 |
BATE |
|
26/08/2021 |
13:38:35.016 |
32 |
663.5 |
BATE |
|
26/08/2021 |
13:38:35.016 |
39 |
663.5 |
BATE |
|
26/08/2021 |
13:38:35.016 |
51 |
663.5 |
BATE |
|
26/08/2021 |
13:38:35.016 |
50 |
663.5 |
BATE |
|
26/08/2021 |
13:38:35.016 |
48 |
663.5 |
BATE |
|
26/08/2021 |
13:38:35.016 |
3 |
663.5 |
BATE |
|
26/08/2021 |
13:36:14.418 |
170 |
664 |
XLON |
|
26/08/2021 |
13:36:14.418 |
231 |
664 |
XLON |
|
26/08/2021 |
13:36:14.417 |
112 |
664 |
XLON |
|
26/08/2021 |
13:36:14.417 |
309 |
664 |
XLON |
|
26/08/2021 |
13:30:00.098 |
51 |
664.5 |
BATE |
|
26/08/2021 |
13:28:00.095 |
38 |
664.5 |
BATE |
|
26/08/2021 |
13:28:00.094 |
399 |
664 |
XLON |
|
26/08/2021 |
13:28:00.094 |
64 |
664 |
XLON |
|
26/08/2021 |
13:28:00.094 |
250 |
664 |
XLON |
|
26/08/2021 |
13:28:00.094 |
35 |
664 |
BATE |
|
26/08/2021 |
13:27:53.161 |
109 |
664.5 |
CHIX |
|
26/08/2021 |
13:27:53.161 |
6 |
664.5 |
CHIX |
|
26/08/2021 |
13:27:07.378 |
50 |
663.5 |
BATE |
|
26/08/2021 |
13:26:03.951 |
46 |
664 |
BATE |
|
26/08/2021 |
13:25:03.950 |
34 |
664 |
BATE |
|
26/08/2021 |
13:24:03.947 |
33 |
664 |
BATE |
|
26/08/2021 |
13:23:03.945 |
18 |
663.5 |
BATE |
|
26/08/2021 |
13:23:03.945 |
17 |
663.5 |
BATE |
|
26/08/2021 |
13:22:03.944 |
44 |
663.5 |
BATE |
|
26/08/2021 |
13:21:03.941 |
33 |
664.5 |
BATE |
|
26/08/2021 |
13:20:25.481 |
421 |
664 |
XLON |
|
26/08/2021 |
13:20:25.481 |
40 |
664 |
XLON |
|
26/08/2021 |
13:20:25.480 |
164 |
664 |
XLON |
|
26/08/2021 |
13:20:03.938 |
47 |
664.5 |
BATE |
|
26/08/2021 |
13:19:03.933 |
85 |
664.5 |
CHIX |
|
26/08/2021 |
13:17:03.935 |
36 |
664.5 |
BATE |
|
26/08/2021 |
13:17:03.935 |
4 |
664.5 |
BATE |
|
26/08/2021 |
13:17:03.934 |
377 |
664.5 |
XLON |
|
26/08/2021 |
13:17:03.934 |
359 |
664.5 |
XLON |
|
26/08/2021 |
13:17:03.934 |
2 |
664 |
BATE |
|
26/08/2021 |
13:17:03.934 |
46 |
664 |
BATE |
|
26/08/2021 |
13:17:03.931 |
12 |
664.5 |
CHIX |
|
26/08/2021 |
13:17:03.931 |
154 |
664.5 |
CHIX |
|
26/08/2021 |
13:15:03.926 |
154 |
664 |
BATE |
|
26/08/2021 |
13:13:15.166 |
40 |
663.5 |
XLON |
|
26/08/2021 |
13:13:15.166 |
364 |
663.5 |
XLON |
|
26/08/2021 |
13:13:15.026 |
250 |
663.5 |
XLON |
|
26/08/2021 |
13:13:15.025 |
62 |
663.5 |
XLON |
|
26/08/2021 |
13:10:35.665 |
39 |
662.5 |
BATE |
|
26/08/2021 |
13:10:35.663 |
38 |
662.5 |
BATE |
|
26/08/2021 |
13:10:35.663 |
43 |
662.5 |
TRQX |
|
26/08/2021 |
13:08:54.336 |
40 |
662.5 |
BATE |
|
26/08/2021 |
13:07:54.333 |
34 |
662.5 |
BATE |
|
26/08/2021 |
13:07:54.333 |
38 |
662.5 |
BATE |
|
26/08/2021 |
13:07:54.333 |
35 |
662.5 |
BATE |
|
26/08/2021 |
13:07:02.392 |
77 |
663 |
TRQX |
|
26/08/2021 |
13:07:02.390 |
335 |
663 |
XLON |
|
26/08/2021 |
13:07:02.390 |
242 |
663 |
XLON |
|
26/08/2021 |
13:06:50.522 |
86 |
663 |
XLON |
|
26/08/2021 |
13:04:45.095 |
39 |
663.5 |
BATE |
|
26/08/2021 |
13:04:45.094 |
85 |
663.5 |
CHIX |
|
26/08/2021 |
13:03:45.066 |
36 |
663.5 |
BATE |
|
26/08/2021 |
13:02:45.065 |
36 |
663.5 |
BATE |
|
26/08/2021 |
13:01:45.062 |
34 |
663.5 |
BATE |
|
26/08/2021 |
13:00:45.060 |
39 |
663.5 |
BATE |
|
26/08/2021 |
12:59:42.884 |
38 |
663.5 |
BATE |
|
26/08/2021 |
12:58:45.092 |
8 |
663.5 |
CHIX |
|
26/08/2021 |
12:58:45.056 |
638 |
663.5 |
XLON |
|
26/08/2021 |
12:58:45.056 |
88 |
663.5 |
CHIX |
|
26/08/2021 |
12:58:42.882 |
37 |
664 |
BATE |
|
26/08/2021 |
12:58:42.880 |
49 |
664 |
TRQX |
|
26/08/2021 |
12:57:42.881 |
13 |
663.5 |
XLON |
|
26/08/2021 |
12:57:42.881 |
11 |
663.5 |
XLON |
|
26/08/2021 |
12:57:42.880 |
35 |
664 |
BATE |
|
26/08/2021 |
12:56:42.877 |
45 |
664 |
BATE |
|
26/08/2021 |
12:55:42.876 |
132 |
664 |
TRQX |
|
26/08/2021 |
12:55:12.211 |
34 |
664 |
BATE |
|
26/08/2021 |
12:55:12.210 |
87 |
663.5 |
CHIX |
|
26/08/2021 |
12:55:12.209 |
476 |
663.5 |
XLON |
|
26/08/2021 |
12:55:12.209 |
228 |
663.5 |
XLON |
|
26/08/2021 |
12:55:12.209 |
309 |
663.5 |
CHIX |
|
26/08/2021 |
12:55:12.208 |
79 |
664 |
BATE |
|
26/08/2021 |
12:51:20.525 |
36 |
664 |
BATE |
|
26/08/2021 |
12:50:15.071 |
36 |
664 |
BATE |
|
26/08/2021 |
12:50:15.070 |
77 |
664 |
BATE |
|
26/08/2021 |
12:47:33.592 |
304 |
663.5 |
XLON |
|
26/08/2021 |
12:47:25.499 |
59 |
663.5 |
XLON |
|
26/08/2021 |
12:47:25.498 |
248 |
663.5 |
XLON |
|
26/08/2021 |
12:47:25.498 |
35 |
663.5 |
BATE |
|
26/08/2021 |
12:45:45.894 |
38 |
664 |
BATE |
|
26/08/2021 |
12:44:45.891 |
4 |
663.5 |
BATE |
|
26/08/2021 |
12:44:45.891 |
26 |
663.5 |
BATE |
|
26/08/2021 |
12:44:45.891 |
4 |
663.5 |
BATE |
|
26/08/2021 |
12:43:45.888 |
32 |
663.5 |
BATE |
|
26/08/2021 |
12:42:45.886 |
39 |
663.5 |
BATE |
|
26/08/2021 |
12:42:45.885 |
84 |
663.5 |
XLON |
|
26/08/2021 |
12:42:45.885 |
259 |
663.5 |
XLON |
|
26/08/2021 |
12:42:45.884 |
32 |
663.5 |
BATE |
|
26/08/2021 |
12:42:45.884 |
34 |
663.5 |
BATE |
|
26/08/2021 |
12:42:19.345 |
280 |
663.5 |
XLON |
|
26/08/2021 |
12:40:10.049 |
56 |
664 |
BATE |
|
26/08/2021 |
12:39:02.005 |
41 |
664.5 |
TRQX |
|
26/08/2021 |
12:38:35.502 |
5 |
663.5 |
BATE |
|
26/08/2021 |
12:38:35.502 |
39 |
663.5 |
BATE |
|
26/08/2021 |
12:38:35.502 |
5 |
663.5 |
BATE |
|
26/08/2021 |
12:38:29.350 |
351 |
663.5 |
XLON |
|
26/08/2021 |
12:38:29.350 |
14 |
663.5 |
BATE |
|
26/08/2021 |
12:38:29.349 |
222 |
663.5 |
XLON |
|
26/08/2021 |
12:38:29.349 |
137 |
663.5 |
XLON |
|
26/08/2021 |
12:36:34.954 |
15 |
663.5 |
BATE |
|
26/08/2021 |
12:36:02.001 |
46 |
664.5 |
TRQX |
|
26/08/2021 |
12:35:13.555 |
91 |
664 |
BATE |
|
26/08/2021 |
12:32:13.508 |
36 |
664.5 |
BATE |
|
26/08/2021 |
12:30:13.507 |
108 |
664.5 |
TRQX |
|
26/08/2021 |
12:30:13.505 |
35 |
664 |
BATE |
|
26/08/2021 |
12:30:13.504 |
414 |
664 |
XLON |
|
26/08/2021 |
12:30:13.504 |
133 |
664.5 |
CHIX |
|
26/08/2021 |
12:30:13.502 |
401 |
665 |
BATE |
|
26/08/2021 |
12:25:22.419 |
295 |
664 |
XLON |
|
26/08/2021 |
12:17:10.450 |
95 |
664.5 |
CHIX |
|
26/08/2021 |
12:16:10.447 |
36 |
664.5 |
BATE |
|
26/08/2021 |
12:16:10.447 |
95 |
664.5 |
CHIX |
|
26/08/2021 |
12:15:25.690 |
33 |
665 |
BATE |
|
26/08/2021 |
12:14:25.688 |
34 |
665 |
BATE |
|
26/08/2021 |
12:13:25.685 |
24 |
665 |
XLON |
|
26/08/2021 |
12:13:25.685 |
33 |
665 |
BATE |
|
26/08/2021 |
12:13:25.685 |
49 |
665 |
TRQX |
|
26/08/2021 |
12:13:16.678 |
295 |
665 |
XLON |
|
26/08/2021 |
12:13:06.078 |
285 |
665 |
XLON |
|
26/08/2021 |
12:12:30.869 |
1 |
665 |
BATE |
|
26/08/2021 |
12:11:25.680 |
35 |
665.5 |
BATE |
|
26/08/2021 |
12:10:25.676 |
39 |
666 |
BATE |
|
26/08/2021 |
12:08:25.675 |
33 |
665 |
BATE |
|
26/08/2021 |
12:08:14.340 |
101 |
665.5 |
XLON |
|
26/08/2021 |
12:08:14.340 |
507 |
665.5 |
XLON |
|
26/08/2021 |
12:07:14.356 |
39 |
666 |
BATE |
|
26/08/2021 |
12:07:14.346 |
81 |
666 |
CHIX |
|
26/08/2021 |
12:06:14.354 |
36 |
666 |
BATE |
|
26/08/2021 |
12:05:20.513 |
47 |
666 |
TRQX |
|
26/08/2021 |
12:05:14.353 |
42 |
666 |
BATE |
|
26/08/2021 |
12:04:14.350 |
45 |
666 |
BATE |
|
26/08/2021 |
12:03:14.345 |
45 |
666 |
BATE |
|
26/08/2021 |
12:02:14.343 |
41 |
666 |
BATE |
|
26/08/2021 |
12:02:14.343 |
89 |
666 |
CHIX |
|
26/08/2021 |
12:02:14.334 |
428 |
665.5 |
XLON |
|
26/08/2021 |
12:02:14.334 |
250 |
665.5 |
XLON |
|
26/08/2021 |
12:01:20.507 |
41 |
666 |
TRQX |
|
26/08/2021 |
12:01:14.342 |
49 |
665.5 |
BATE |
|
26/08/2021 |
12:00:14.342 |
96 |
666 |
CHIX |
|
26/08/2021 |
12:00:14.339 |
40 |
666 |
BATE |
|
26/08/2021 |
11:59:14.336 |
43 |
665.5 |
BATE |
|
26/08/2021 |
11:59:14.335 |
48 |
665.5 |
BATE |
|
26/08/2021 |
11:58:20.503 |
5 |
665 |
TRQX |
|
26/08/2021 |
11:58:20.502 |
44 |
665 |
TRQX |
|
26/08/2021 |
11:57:23.786 |
55 |
665.5 |
BATE |
|
26/08/2021 |
11:56:23.784 |
59 |
665.5 |
BATE |
|
26/08/2021 |
11:56:14.327 |
45 |
665.5 |
XLON |
|
26/08/2021 |
11:56:14.327 |
428 |
665.5 |
XLON |
|
26/08/2021 |
11:56:14.327 |
250 |
665.5 |
XLON |
|
26/08/2021 |
11:55:14.351 |
100 |
666 |
CHIX |
|
26/08/2021 |
11:54:59.962 |
43 |
665.5 |
BATE |
|
26/08/2021 |
11:54:23.779 |
47 |
665 |
TRQX |
|
26/08/2021 |
11:53:59.960 |
43 |
665.5 |
BATE |
|
26/08/2021 |
11:52:59.957 |
47 |
665.5 |
BATE |
|
26/08/2021 |
11:52:14.323 |
713 |
665.5 |
XLON |
|
26/08/2021 |
11:51:59.956 |
39 |
666 |
BATE |
|
26/08/2021 |
11:50:59.953 |
792 |
665.5 |
XLON |
|
26/08/2021 |
11:50:59.953 |
36 |
666 |
BATE |
|
26/08/2021 |
11:49:59.950 |
95 |
666 |
CHIX |
|
26/08/2021 |
11:49:59.943 |
216 |
666 |
BATE |
|
26/08/2021 |
11:49:59.942 |
69 |
666 |
TRQX |
|
26/08/2021 |
11:43:59.938 |
38 |
665 |
BATE |
|
26/08/2021 |
11:43:00.557 |
244 |
665.5 |
XLON |
|
26/08/2021 |
11:43:00.557 |
230 |
665.5 |
XLON |
|
26/08/2021 |
11:43:00.557 |
250 |
665.5 |
XLON |
|
26/08/2021 |
11:42:59.937 |
359 |
664.5 |
XLON |
|
26/08/2021 |
11:42:59.936 |
135 |
664.5 |
TRQX |
|
26/08/2021 |
11:42:59.935 |
253 |
664.5 |
BATE |
|
26/08/2021 |
11:42:59.935 |
88 |
664.5 |
CHIX |
|
26/08/2021 |
11:36:20.421 |
95 |
664.5 |
CHIX |
|
26/08/2021 |
11:35:45.823 |
73 |
664.5 |
XLON |
|
26/08/2021 |
11:35:45.823 |
29 |
664.5 |
XLON |
|
26/08/2021 |
11:35:45.823 |
750 |
664.5 |
XLON |
|
26/08/2021 |
11:35:45.823 |
500 |
664.5 |
XLON |
|
26/08/2021 |
11:35:45.823 |
39 |
664 |
BATE |
|
26/08/2021 |
11:35:45.823 |
32 |
664 |
BATE |
|
26/08/2021 |
11:35:45.823 |
41 |
664 |
BATE |
|
26/08/2021 |
11:35:45.823 |
38 |
664 |
BATE |
|
26/08/2021 |
11:35:45.823 |
36 |
664 |
BATE |
|
26/08/2021 |
11:35:45.823 |
37 |
664 |
BATE |
|
26/08/2021 |
11:35:45.823 |
27 |
664 |
BATE |
|
26/08/2021 |
11:35:45.823 |
5 |
664 |
BATE |
|
26/08/2021 |
11:31:20.418 |
80 |
664.5 |
CHIX |
|
26/08/2021 |
11:28:20.417 |
35 |
665 |
BATE |
|
26/08/2021 |
11:28:20.417 |
25 |
664.5 |
CHIX |
|
26/08/2021 |
11:28:20.417 |
5 |
664.5 |
CHIX |
|
26/08/2021 |
11:28:20.416 |
5 |
664.5 |
CHIX |
|
26/08/2021 |
11:28:06.648 |
50 |
664.5 |
CHIX |
|
26/08/2021 |
11:28:06.647 |
86 |
665 |
TRQX |
|
26/08/2021 |
11:26:00.432 |
37 |
664 |
BATE |
|
26/08/2021 |
11:25:38.295 |
231 |
664.5 |
XLON |
|
26/08/2021 |
11:25:38.294 |
535 |
664.5 |
XLON |
|
26/08/2021 |
11:25:26.316 |
32 |
664.5 |
BATE |
|
26/08/2021 |
11:24:26.313 |
45 |
664.5 |
BATE |
|
26/08/2021 |
11:22:26.311 |
34 |
664.5 |
BATE |
|
26/08/2021 |
11:21:26.309 |
39 |
664.5 |
BATE |
|
26/08/2021 |
11:20:26.307 |
33 |
664.5 |
BATE |
|
26/08/2021 |
11:20:26.303 |
98 |
664.5 |
CHIX |
|
26/08/2021 |
11:19:26.304 |
35 |
664.5 |
BATE |
|
26/08/2021 |
11:18:26.302 |
35 |
664.5 |
BATE |
|
26/08/2021 |
11:17:26.300 |
155 |
664.5 |
CHIX |
|
26/08/2021 |
11:17:26.300 |
17 |
664.5 |
CHIX |
|
26/08/2021 |
11:17:26.300 |
13 |
664.5 |
CHIX |
|
26/08/2021 |
11:17:26.299 |
171 |
664.5 |
BATE |
|
26/08/2021 |
11:16:54.606 |
65 |
664 |
CHIX |
|
26/08/2021 |
11:14:49.123 |
47 |
665 |
TRQX |
|
26/08/2021 |
11:11:59.892 |
35 |
664.5 |
BATE |
|
26/08/2021 |
11:10:59.891 |
34 |
664.5 |
BATE |
|
26/08/2021 |
11:09:44.565 |
32 |
664.5 |
BATE |
|
26/08/2021 |
11:08:26.292 |
390 |
664.5 |
XLON |
|
26/08/2021 |
11:08:26.292 |
36 |
664.5 |
BATE |
|
26/08/2021 |
11:08:25.603 |
250 |
664.5 |
XLON |
|
26/08/2021 |
11:08:25.603 |
53 |
664.5 |
XLON |
|
26/08/2021 |
11:08:25.603 |
79 |
664.5 |
BATE |
|
26/08/2021 |
11:08:25.603 |
32 |
664.5 |
BATE |
|
26/08/2021 |
11:07:49.119 |
44 |
665 |
TRQX |
|
26/08/2021 |
11:04:01.737 |
41 |
665.5 |
BATE |
|
26/08/2021 |
11:03:01.735 |
41 |
665.5 |
BATE |
|
26/08/2021 |
11:02:49.117 |
407 |
665.5 |
XLON |
|
26/08/2021 |
11:02:49.117 |
250 |
665.5 |
XLON |
|
26/08/2021 |
11:02:01.733 |
45 |
665.5 |
BATE |
|
26/08/2021 |
11:01:49.114 |
47 |
665 |
TRQX |
|
26/08/2021 |
11:01:01.731 |
37 |
666 |
BATE |
|
26/08/2021 |
11:00:01.728 |
35 |
665.5 |
BATE |
|
26/08/2021 |
10:59:01.726 |
86 |
666 |
CHIX |
|
26/08/2021 |
10:59:01.724 |
41 |
665.5 |
BATE |
|
26/08/2021 |
10:58:21.748 |
107 |
665.5 |
XLON |
|
26/08/2021 |
10:58:01.725 |
49 |
666 |
TRQX |
|
26/08/2021 |
10:58:01.723 |
43 |
666 |
BATE |
|
26/08/2021 |
10:57:32.818 |
11 |
665.5 |
XLON |
|
26/08/2021 |
10:57:32.785 |
328 |
665.5 |
XLON |
|
26/08/2021 |
10:57:32.785 |
171 |
665.5 |
XLON |
|
26/08/2021 |
10:55:01.721 |
95 |
666 |
CHIX |
|
26/08/2021 |
10:53:01.720 |
135 |
666 |
BATE |
|
26/08/2021 |
10:53:01.720 |
84 |
666 |
CHIX |
|
26/08/2021 |
10:53:01.719 |
136 |
665.5 |
BATE |
|
26/08/2021 |
10:53:01.718 |
17 |
665.5 |
BATE |
|
26/08/2021 |
10:53:01.718 |
7 |
665.5 |
BATE |
|
26/08/2021 |
10:53:01.712 |
44 |
665 |
TRQX |
|
26/08/2021 |
10:49:01.709 |
43 |
665 |
TRQX |
|
26/08/2021 |
10:48:33.006 |
47 |
665.5 |
BATE |
|
26/08/2021 |
10:47:33.003 |
51 |
665.5 |
BATE |
|
26/08/2021 |
10:47:32.779 |
441 |
665.5 |
XLON |
|
26/08/2021 |
10:47:32.779 |
250 |
665.5 |
XLON |
|
26/08/2021 |
10:46:33.000 |
71 |
666 |
BATE |
|
26/08/2021 |
10:45:15.043 |
156 |
665.5 |
BATE |
|
26/08/2021 |
10:44:25.241 |
154 |
665 |
XLON |
|
26/08/2021 |
10:44:25.240 |
250 |
665 |
XLON |
|
26/08/2021 |
10:44:25.240 |
163 |
665 |
XLON |
|
26/08/2021 |
10:44:25.240 |
88 |
665 |
CHIX |
|
26/08/2021 |
10:44:25.240 |
41 |
665 |
TRQX |
|
26/08/2021 |
10:41:01.930 |
86 |
665 |
CHIX |
|
26/08/2021 |
10:41:01.930 |
86 |
665 |
CHIX |
|
26/08/2021 |
10:41:01.930 |
41 |
665 |
TRQX |
|
26/08/2021 |
10:41:01.930 |
41 |
665 |
TRQX |
|
26/08/2021 |
10:40:45.055 |
277 |
665.5 |
BATE |
|
26/08/2021 |
10:37:51.139 |
737 |
665.5 |
XLON |
|
26/08/2021 |
10:32:46.099 |
40 |
666 |
BATE |
|
26/08/2021 |
10:31:55.552 |
133 |
665.5 |
XLON |
|
26/08/2021 |
10:31:55.552 |
246 |
665.5 |
XLON |
|
26/08/2021 |
10:31:46.098 |
96 |
666 |
CHIX |
|
26/08/2021 |
10:31:46.097 |
36 |
666 |
BATE |
|
26/08/2021 |
10:31:21.567 |
160 |
665.5 |
XLON |
|
26/08/2021 |
10:30:43.643 |
102 |
665.5 |
XLON |
|
26/08/2021 |
10:30:43.642 |
74 |
665.5 |
XLON |
|
26/08/2021 |
10:30:35.935 |
203 |
666 |
BATE |
|
26/08/2021 |
10:30:15.111 |
49 |
665 |
TRQX |
|
26/08/2021 |
10:26:56.063 |
51 |
664 |
CHIX |
|
26/08/2021 |
10:26:15.110 |
49 |
665 |
TRQX |
|
26/08/2021 |
10:25:09.188 |
31 |
664 |
BATE |
|
26/08/2021 |
10:23:52.734 |
20 |
665 |
BATE |
|
26/08/2021 |
10:23:52.734 |
93 |
665 |
BATE |
|
26/08/2021 |
10:23:52.728 |
692 |
665 |
XLON |
|
26/08/2021 |
10:23:52.727 |
80 |
665 |
CHIX |
|
26/08/2021 |
10:21:19.247 |
50 |
666 |
BATE |
|
26/08/2021 |
10:20:33.643 |
48 |
665 |
TRQX |
|
26/08/2021 |
10:20:19.244 |
115 |
665.5 |
BATE |
|
26/08/2021 |
10:20:18.504 |
92 |
665 |
CHIX |
|
26/08/2021 |
10:17:46.721 |
108 |
665 |
XLON |
|
26/08/2021 |
10:17:46.721 |
258 |
665 |
XLON |
|
26/08/2021 |
10:17:46.721 |
250 |
665 |
XLON |
|
26/08/2021 |
10:17:46.718 |
92 |
665 |
TRQX |
|
26/08/2021 |
10:17:46.716 |
151 |
665.5 |
BATE |
|
26/08/2021 |
10:17:46.716 |
81 |
665.5 |
BATE |
|
26/08/2021 |
10:15:35.165 |
93 |
665 |
CHIX |
|
26/08/2021 |
10:12:35.161 |
95 |
665.5 |
BATE |
|
26/08/2021 |
10:11:45.719 |
192 |
664.5 |
XLON |
|
26/08/2021 |
10:11:45.719 |
458 |
664.5 |
XLON |
|
26/08/2021 |
10:10:30.015 |
97 |
665 |
CHIX |
|
26/08/2021 |
10:09:20.845 |
37 |
664 |
BATE |
|
26/08/2021 |
10:08:20.842 |
75 |
664 |
BATE |
|
26/08/2021 |
10:08:20.839 |
46 |
664 |
TRQX |
|
26/08/2021 |
10:06:48.954 |
18 |
663 |
CHIX |
|
26/08/2021 |
10:06:07.419 |
37 |
664 |
BATE |
|
26/08/2021 |
10:05:07.416 |
33 |
663.5 |
BATE |
|
26/08/2021 |
10:04:45.713 |
25 |
663.5 |
XLON |
|
26/08/2021 |
10:04:45.712 |
250 |
663.5 |
XLON |
|
26/08/2021 |
10:04:45.712 |
229 |
663.5 |
XLON |
|
26/08/2021 |
10:04:45.712 |
207 |
663.5 |
XLON |
|
26/08/2021 |
10:04:07.414 |
36 |
664 |
BATE |
|
26/08/2021 |
10:03:07.413 |
33 |
664 |
BATE |
|
26/08/2021 |
10:03:07.413 |
35 |
664 |
BATE |
|
26/08/2021 |
10:03:07.412 |
43 |
664 |
TRQX |
|
26/08/2021 |
10:03:00.085 |
92 |
664 |
CHIX |
|
26/08/2021 |
10:01:15.165 |
33 |
664 |
BATE |
|
26/08/2021 |
10:01:15.165 |
35 |
664 |
BATE |
|
26/08/2021 |
10:01:15.165 |
37 |
664 |
BATE |
|
26/08/2021 |
10:01:15.165 |
35 |
664 |
BATE |
|
26/08/2021 |
10:01:15.165 |
32 |
664 |
BATE |
|
26/08/2021 |
10:01:15.165 |
33 |
664 |
BATE |
|
26/08/2021 |
10:00:54.461 |
61 |
664.5 |
XLON |
|
26/08/2021 |
10:00:54.461 |
429 |
664.5 |
XLON |
|
26/08/2021 |
10:00:54.358 |
121 |
664.5 |
XLON |
|
26/08/2021 |
09:58:00.085 |
41 |
665 |
TRQX |
|
26/08/2021 |
09:58:00.083 |
94 |
665 |
CHIX |
|
26/08/2021 |
09:55:44.495 |
454 |
665 |
XLON |
|
26/08/2021 |
09:55:24.117 |
72 |
665 |
XLON |
|
26/08/2021 |
09:55:24.117 |
90 |
665 |
XLON |
|
26/08/2021 |
09:55:24.117 |
64 |
665 |
XLON |
|
26/08/2021 |
09:55:00.081 |
95 |
666 |
CHIX |
|
26/08/2021 |
09:55:00.081 |
49 |
666 |
TRQX |
|
26/08/2021 |
09:55:00.079 |
123 |
666 |
BATE |
|
26/08/2021 |
09:50:49.033 |
87 |
665 |
BATE |
|
26/08/2021 |
09:48:29.714 |
49 |
663.5 |
BATE |
|
26/08/2021 |
09:47:22.626 |
4 |
663.5 |
BATE |
|
26/08/2021 |
09:47:06.016 |
45 |
663.5 |
BATE |
|
26/08/2021 |
09:46:00.068 |
28 |
663.5 |
BATE |
|
26/08/2021 |
09:46:00.068 |
4 |
663.5 |
BATE |
|
26/08/2021 |
09:45:20.774 |
97 |
664.5 |
CHIX |
|
26/08/2021 |
09:44:27.549 |
31 |
664 |
TRQX |
|
26/08/2021 |
09:44:27.548 |
41 |
664 |
TRQX |
|
26/08/2021 |
09:44:27.548 |
14 |
664 |
TRQX |
|
26/08/2021 |
09:44:20.771 |
46 |
664.5 |
XLON |
|
26/08/2021 |
09:44:20.771 |
668 |
664.5 |
XLON |
|
26/08/2021 |
09:44:20.771 |
35 |
664.5 |
BATE |
|
26/08/2021 |
09:44:20.771 |
33 |
664.5 |
BATE |
|
26/08/2021 |
09:44:20.771 |
39 |
664.5 |
BATE |
|
26/08/2021 |
09:44:20.771 |
37 |
664.5 |
BATE |
|
26/08/2021 |
09:44:20.771 |
83 |
664.5 |
CHIX |
|
26/08/2021 |
09:40:10.084 |
1 |
664.5 |
CHIX |
|
26/08/2021 |
09:39:52.575 |
36 |
664.5 |
BATE |
|
26/08/2021 |
09:38:52.572 |
145 |
664.5 |
XLON |
|
26/08/2021 |
09:38:52.572 |
571 |
664.5 |
XLON |
|
26/08/2021 |
09:38:52.572 |
37 |
664.5 |
BATE |
|
26/08/2021 |
09:38:52.572 |
84 |
664.5 |
CHIX |
|
26/08/2021 |
09:37:44.710 |
36 |
665 |
BATE |
|
26/08/2021 |
09:36:44.709 |
35 |
665 |
BATE |
|
26/08/2021 |
09:35:37.164 |
43 |
664 |
TRQX |
|
26/08/2021 |
09:35:11.288 |
42 |
663.5 |
BATE |
|
26/08/2021 |
09:34:11.286 |
43 |
663.5 |
BATE |
|
26/08/2021 |
09:33:11.284 |
42 |
663.5 |
BATE |
|
26/08/2021 |
09:32:11.060 |
33 |
664.5 |
BATE |
|
26/08/2021 |
09:31:11.059 |
38 |
663.5 |
BATE |
|
26/08/2021 |
09:30:11.056 |
37 |
663.5 |
BATE |
|
26/08/2021 |
09:29:47.519 |
198 |
664 |
XLON |
|
26/08/2021 |
09:29:47.518 |
250 |
664 |
XLON |
|
26/08/2021 |
09:29:47.518 |
185 |
664 |
XLON |
|
26/08/2021 |
09:29:11.055 |
38 |
664.5 |
BATE |
|
26/08/2021 |
09:28:37.161 |
93 |
664 |
CHIX |
|
26/08/2021 |
09:28:11.142 |
46 |
664.5 |
TRQX |
|
26/08/2021 |
09:28:11.052 |
42 |
664.5 |
BATE |
|
26/08/2021 |
09:27:11.140 |
57 |
664.5 |
TRQX |
|
26/08/2021 |
09:27:11.050 |
40 |
665 |
BATE |
|
26/08/2021 |
09:25:11.051 |
387 |
664.5 |
XLON |
|
26/08/2021 |
09:25:11.051 |
250 |
664.5 |
XLON |
|
26/08/2021 |
09:25:11.048 |
55 |
665 |
BATE |
|
26/08/2021 |
09:25:11.047 |
60 |
664 |
XLON |
|
26/08/2021 |
09:25:11.047 |
58 |
664.5 |
BATE |
|
26/08/2021 |
09:23:33.590 |
96 |
664 |
CHIX |
|
26/08/2021 |
09:23:18.184 |
36 |
664.5 |
BATE |
|
26/08/2021 |
09:22:32.226 |
57 |
666 |
TRQX |
|
26/08/2021 |
09:22:32.204 |
86 |
666 |
CHIX |
|
26/08/2021 |
09:22:20.993 |
42 |
664 |
BATE |
|
26/08/2021 |
09:21:20.990 |
39 |
664 |
BATE |
|
26/08/2021 |
09:20:20.987 |
34 |
663.5 |
BATE |
|
26/08/2021 |
09:19:20.985 |
58 |
663.5 |
XLON |
|
26/08/2021 |
09:19:20.985 |
500 |
663.5 |
XLON |
|
26/08/2021 |
09:19:20.985 |
131 |
663.5 |
XLON |
|
26/08/2021 |
09:19:20.985 |
49 |
663.5 |
BATE |
|
26/08/2021 |
09:19:20.985 |
66 |
663.5 |
BATE |
|
26/08/2021 |
09:17:05.180 |
50 |
664 |
BATE |
|
26/08/2021 |
09:16:25.053 |
40 |
663.5 |
TRQX |
|
26/08/2021 |
09:16:25.053 |
48 |
663.5 |
TRQX |
|
26/08/2021 |
09:16:05.178 |
39 |
664 |
BATE |
|
26/08/2021 |
09:15:05.176 |
19 |
664 |
BATE |
|
26/08/2021 |
09:15:05.176 |
59 |
664 |
BATE |
|
26/08/2021 |
09:15:05.176 |
80 |
664 |
CHIX |
|
26/08/2021 |
09:14:35.991 |
54 |
664 |
XLON |
|
26/08/2021 |
09:14:35.991 |
250 |
664 |
XLON |
|
26/08/2021 |
09:14:35.991 |
410 |
664 |
XLON |
|
26/08/2021 |
09:14:00.019 |
37 |
664 |
BATE |
|
26/08/2021 |
09:14:00.017 |
44 |
664 |
BATE |
|
26/08/2021 |
09:14:00.014 |
50 |
664 |
BATE |
|
26/08/2021 |
09:13:50.021 |
34 |
664 |
BATE |
|
26/08/2021 |
09:13:50.021 |
15 |
663.5 |
BATE |
|
26/08/2021 |
09:13:50.020 |
37 |
664 |
BATE |
|
26/08/2021 |
09:13:50.018 |
32 |
664 |
BATE |
|
26/08/2021 |
09:13:50.016 |
5 |
664 |
BATE |
|
26/08/2021 |
09:13:50.016 |
27 |
664 |
BATE |
|
26/08/2021 |
09:13:50.015 |
37 |
664 |
BATE |
|
26/08/2021 |
09:11:03.586 |
98 |
664 |
CHIX |
|
26/08/2021 |
09:10:29.584 |
174 |
664 |
XLON |
|
26/08/2021 |
09:10:29.584 |
500 |
664 |
XLON |
|
26/08/2021 |
09:09:29.754 |
238 |
663 |
XLON |
|
26/08/2021 |
09:09:29.754 |
465 |
663 |
XLON |
|
26/08/2021 |
09:09:21.409 |
54 |
663.5 |
XLON |
|
26/08/2021 |
09:09:18.907 |
616 |
663.5 |
XLON |
|
26/08/2021 |
09:09:18.905 |
123 |
663 |
XLON |
|
26/08/2021 |
09:09:00.015 |
84 |
664 |
CHIX |
|
26/08/2021 |
09:08:50.996 |
412 |
664 |
XLON |
|
26/08/2021 |
09:08:50.995 |
325 |
664 |
XLON |
|
26/08/2021 |
09:07:54.660 |
48 |
662 |
TRQX |
|
26/08/2021 |
09:05:30.344 |
56 |
662 |
BATE |
|
26/08/2021 |
09:05:30.344 |
34 |
662 |
BATE |
|
26/08/2021 |
09:05:20.354 |
720 |
662.5 |
XLON |
|
26/08/2021 |
09:05:20.314 |
34 |
663 |
BATE |
|
26/08/2021 |
09:04:24.393 |
42 |
663 |
TRQX |
|
26/08/2021 |
09:03:23.882 |
39 |
663.5 |
BATE |
|
26/08/2021 |
09:02:23.881 |
60 |
664 |
BATE |
|
26/08/2021 |
09:02:23.881 |
99 |
664 |
CHIX |
|
26/08/2021 |
09:02:23.880 |
82 |
664.5 |
XLON |
|
26/08/2021 |
09:02:23.880 |
638 |
664.5 |
XLON |
|
26/08/2021 |
09:01:23.850 |
4 |
664 |
CHIX |
|
26/08/2021 |
09:01:23.850 |
100 |
664 |
CHIX |
|
26/08/2021 |
09:01:23.849 |
49 |
664 |
BATE |
|
26/08/2021 |
09:00:13.303 |
3 |
662 |
BATE |
|
26/08/2021 |
09:00:06.116 |
47 |
662 |
BATE |
|
26/08/2021 |
09:00:06.114 |
156 |
662 |
XLON |
|
26/08/2021 |
09:00:06.114 |
332 |
662 |
XLON |
|
26/08/2021 |
09:00:06.114 |
10 |
662 |
BATE |
|
26/08/2021 |
09:00:06.114 |
38 |
662 |
BATE |
|
26/08/2021 |
09:00:06.113 |
250 |
662 |
XLON |
|
26/08/2021 |
08:58:45.211 |
47 |
663 |
TRQX |
|
26/08/2021 |
08:58:20.021 |
44 |
662 |
BATE |
|
26/08/2021 |
08:58:20.020 |
33 |
663 |
BATE |
|
26/08/2021 |
08:58:20.018 |
32 |
663 |
BATE |
|
26/08/2021 |
08:58:20.016 |
33 |
663 |
BATE |
|
26/08/2021 |
08:58:20.014 |
34 |
663 |
BATE |
|
26/08/2021 |
08:57:45.208 |
46 |
663 |
TRQX |
|
26/08/2021 |
08:57:08.744 |
33 |
661 |
BATE |
|
26/08/2021 |
08:57:08.743 |
212 |
661.5 |
XLON |
|
26/08/2021 |
08:57:08.743 |
500 |
661.5 |
XLON |
|
26/08/2021 |
08:53:56.274 |
32 |
662 |
BATE |
|
26/08/2021 |
08:53:51.843 |
44 |
663 |
TRQX |
|
26/08/2021 |
08:53:49.167 |
81 |
661.5 |
CHIX |
|
26/08/2021 |
08:52:56.272 |
45 |
663 |
BATE |
|
26/08/2021 |
08:52:56.272 |
95 |
662.5 |
CHIX |
|
26/08/2021 |
08:51:56.269 |
58 |
663 |
BATE |
|
26/08/2021 |
08:51:04.365 |
288 |
663 |
XLON |
|
26/08/2021 |
08:51:04.365 |
250 |
663 |
XLON |
|
26/08/2021 |
08:51:04.365 |
87 |
663 |
XLON |
|
26/08/2021 |
08:50:56.268 |
37 |
664 |
BATE |
|
26/08/2021 |
08:49:56.265 |
78 |
663 |
BATE |
|
26/08/2021 |
08:49:14.683 |
740 |
664 |
XLON |
|
26/08/2021 |
08:48:50.750 |
41 |
666 |
BATE |
|
26/08/2021 |
08:47:50.747 |
99 |
662.5 |
CHIX |
|
26/08/2021 |
08:47:28.251 |
32 |
661 |
BATE |
|
26/08/2021 |
08:47:28.249 |
59 |
661 |
BATE |
|
26/08/2021 |
08:47:28.249 |
49 |
661 |
TRQX |
|
26/08/2021 |
08:46:03.467 |
55 |
662 |
BATE |
|
26/08/2021 |
08:46:00.448 |
683 |
662 |
XLON |
|
26/08/2021 |
08:45:03.439 |
55 |
662 |
BATE |
|
26/08/2021 |
08:44:14.669 |
43 |
662 |
TRQX |
|
26/08/2021 |
08:44:03.417 |
39 |
662 |
BATE |
|
26/08/2021 |
08:43:00.447 |
62 |
662 |
BATE |
|
26/08/2021 |
08:42:00.445 |
92 |
662 |
XLON |
|
26/08/2021 |
08:42:00.444 |
284 |
662 |
XLON |
|
26/08/2021 |
08:42:00.444 |
24 |
662 |
CHIX |
|
26/08/2021 |
08:42:00.444 |
2 |
662 |
CHIX |
|
26/08/2021 |
08:41:55.474 |
42 |
663 |
BATE |
|
26/08/2021 |
08:41:55.473 |
281 |
662 |
XLON |
|
26/08/2021 |
08:41:55.473 |
49 |
662 |
CHIX |
|
26/08/2021 |
08:41:55.473 |
17 |
662 |
CHIX |
|
26/08/2021 |
08:41:14.668 |
34 |
662 |
BATE |
|
26/08/2021 |
08:41:14.668 |
4 |
662 |
CHIX |
|
26/08/2021 |
08:41:14.668 |
109 |
662.5 |
CHIX |
|
26/08/2021 |
08:41:14.668 |
64 |
662.5 |
CHIX |
|
26/08/2021 |
08:41:14.666 |
49 |
662 |
TRQX |
|
26/08/2021 |
08:40:00.022 |
67 |
662 |
BATE |
|
26/08/2021 |
08:39:00.020 |
43 |
662 |
BATE |
|
26/08/2021 |
08:38:14.660 |
43 |
662 |
TRQX |
|
26/08/2021 |
08:38:00.017 |
78 |
662 |
BATE |
|
26/08/2021 |
08:37:00.014 |
38 |
662 |
BATE |
|
26/08/2021 |
08:36:50.061 |
38 |
662 |
BATE |
|
26/08/2021 |
08:36:50.014 |
37 |
662 |
BATE |
|
26/08/2021 |
08:36:40.020 |
16 |
662 |
BATE |
|
26/08/2021 |
08:36:40.020 |
22 |
662 |
BATE |
|
26/08/2021 |
08:36:40.018 |
34 |
662 |
BATE |
|
26/08/2021 |
08:36:40.016 |
38 |
662 |
BATE |
|
26/08/2021 |
08:36:40.015 |
37 |
662 |
BATE |
|
26/08/2021 |
08:36:31.027 |
682 |
662 |
XLON |
|
26/08/2021 |
08:36:31.024 |
47 |
661 |
XLON |
|
26/08/2021 |
08:35:41.383 |
47 |
662 |
TRQX |
|
26/08/2021 |
08:35:30.025 |
36 |
661 |
BATE |
|
26/08/2021 |
08:35:30.023 |
37 |
661 |
BATE |
|
26/08/2021 |
08:35:30.021 |
39 |
661 |
BATE |
|
26/08/2021 |
08:35:30.019 |
38 |
661 |
BATE |
|
26/08/2021 |
08:35:30.018 |
32 |
661 |
BATE |
|
26/08/2021 |
08:35:30.016 |
32 |
661 |
BATE |
|
26/08/2021 |
08:35:30.014 |
35 |
661 |
BATE |
|
26/08/2021 |
08:32:06.868 |
99 |
661 |
CHIX |
|
26/08/2021 |
08:32:03.643 |
621 |
661 |
XLON |
|
26/08/2021 |
08:31:42.429 |
78 |
662 |
TRQX |
|
26/08/2021 |
08:31:35.407 |
726 |
661.5 |
XLON |
|
26/08/2021 |
08:31:35.403 |
34 |
661.5 |
XLON |
|
26/08/2021 |
08:31:35.403 |
1042 |
661.5 |
XLON |
|
26/08/2021 |
08:28:06.444 |
88 |
659 |
CHIX |
|
26/08/2021 |
08:26:34.611 |
323 |
659.5 |
XLON |
|
26/08/2021 |
08:26:33.644 |
322 |
659.5 |
XLON |
|
26/08/2021 |
08:26:26.414 |
40 |
662 |
TRQX |
|
26/08/2021 |
08:24:26.407 |
115 |
659 |
XLON |
|
26/08/2021 |
08:24:26.407 |
47 |
659 |
XLON |
|
26/08/2021 |
08:24:26.407 |
355 |
659 |
XLON |
|
26/08/2021 |
08:24:26.406 |
173 |
659 |
XLON |
|
26/08/2021 |
08:24:12.342 |
171 |
658 |
BATE |
|
26/08/2021 |
08:24:12.340 |
249 |
658 |
BATE |
|
26/08/2021 |
08:24:08.290 |
177 |
659 |
BATE |
|
26/08/2021 |
08:24:08.289 |
115 |
659 |
BATE |
|
26/08/2021 |
08:24:08.288 |
116 |
659 |
BATE |
|
26/08/2021 |
08:24:08.288 |
70 |
659 |
BATE |
|
26/08/2021 |
08:24:08.286 |
200 |
659 |
BATE |
|
26/08/2021 |
08:24:08.277 |
248 |
659 |
BATE |
|
26/08/2021 |
08:22:36.082 |
89 |
657.5 |
CHIX |
|
26/08/2021 |
08:20:35.048 |
85 |
658.5 |
CHIX |
|
26/08/2021 |
08:20:34.984 |
234 |
658 |
TRQX |
|
26/08/2021 |
08:20:34.984 |
42 |
658 |
TRQX |
|
26/08/2021 |
08:20:13.643 |
206 |
658.5 |
XLON |
|
26/08/2021 |
08:20:13.643 |
250 |
658.5 |
XLON |
|
26/08/2021 |
08:20:13.643 |
157 |
658.5 |
XLON |
|
26/08/2021 |
08:16:06.880 |
99 |
657 |
CHIX |
|
26/08/2021 |
08:13:03.079 |
67 |
656 |
CHIX |
|
26/08/2021 |
08:13:03.079 |
30 |
656 |
CHIX |
|
26/08/2021 |
08:12:46.263 |
202 |
656.5 |
XLON |
|
26/08/2021 |
08:12:46.263 |
80 |
656.5 |
XLON |
|
26/08/2021 |
08:12:46.263 |
21 |
656.5 |
XLON |
|
26/08/2021 |
08:12:46.263 |
148 |
656.5 |
XLON |
|
26/08/2021 |
08:12:46.263 |
282 |
656.5 |
XLON |
|
26/08/2021 |
08:09:14.406 |
83 |
657 |
CHIX |
|
26/08/2021 |
08:08:46.226 |
102 |
658 |
XLON |
|
26/08/2021 |
08:08:46.225 |
250 |
658 |
XLON |
|
26/08/2021 |
08:08:46.225 |
250 |
658 |
XLON |
|
26/08/2021 |
08:07:23.643 |
42 |
656 |
XLON |
|
26/08/2021 |
08:07:23.643 |
178 |
656 |
XLON |
|
26/08/2021 |
08:07:23.643 |
458 |
656 |
XLON |
|
26/08/2021 |
08:04:58.115 |
83 |
656 |
CHIX |
|
26/08/2021 |
08:03:56.104 |
730 |
657.5 |
XLON |
|
26/08/2021 |
08:03:56.102 |
427 |
656 |
XLON |
|
26/08/2021 |
08:03:56.101 |
124 |
656 |
XLON |
|
26/08/2021 |
08:03:04.668 |
97 |
657.5 |
CHIX |
|
26/08/2021 |
08:02:17.252 |
659 |
657 |
XLON |
|
26/08/2021 |
08:01:17.247 |
163 |
655.5 |
XLON |
|
26/08/2021 |
08:01:17.247 |
250 |
655.5 |
XLON |
|
26/08/2021 |
08:01:17.247 |
286 |
655.5 |
XLON |
|
26/08/2021 |
08:00:11.078 |
458 |
654.5 |
XLON |
|
26/08/2021 |
08:00:11.078 |
197 |
654.5 |
XLON |
|
26/08/2021 |
08:00:04.775 |
10 |
657.5 |
TRQX |
|
26/08/2021 |
08:00:04.665 |
30 |
657.5 |
TRQX |
|
26/08/2021 |
08:00:04.662 |
35 |
657.5 |
BATE |
|
26/08/2021 |
08:00:04.662 |
87 |
657.5 |
CHIX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Manchester & London Investment Trust
- 19 minutes ago Associated British Foods
- 42 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast