Transaction in Own Shares
Date: 5 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 4 October 2021 it purchased 153,719 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 619.86 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 131,643,314 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 508,959,055.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
04-Oct-21 |
|
Number of ordinary shares purchased: |
29,379 |
|
Volume weighted average price paid per share: |
620.66 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
04-Oct-21 |
|
Number of ordinary shares purchased: |
99,058 |
|
Volume weighted average price paid per share: |
619.72 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
04-Oct-21 |
|
Number of ordinary shares purchased: |
15,227 |
|
Volume weighted average price paid per share: |
619.34 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
04-Oct-21 |
|
Number of ordinary shares purchased: |
10,055 |
|
Volume weighted average price paid per share: |
619.64 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
04/10/2021 |
08:22:30.544 |
283 |
584 |
XLON |
|
04/10/2021 |
08:20:07.424 |
48 |
590.5 |
TRQX |
|
04/10/2021 |
08:25:07.103 |
83 |
592.5 |
CHIX |
|
04/10/2021 |
08:25:01.252 |
47 |
593 |
TRQX |
|
04/10/2021 |
08:11:26.508 |
98 |
598.5 |
XLON |
|
04/10/2021 |
08:11:26.729 |
4 |
598.5 |
XLON |
|
04/10/2021 |
08:11:31.170 |
68 |
598.5 |
XLON |
|
04/10/2021 |
08:11:31.187 |
228 |
598.5 |
XLON |
|
04/10/2021 |
08:11:31.187 |
277 |
598.5 |
XLON |
|
04/10/2021 |
08:18:16.011 |
44 |
598.5 |
TRQX |
|
04/10/2021 |
08:11:17.702 |
97 |
600.5 |
CHIX |
|
04/10/2021 |
08:18:11.387 |
93 |
600.5 |
CHIX |
|
04/10/2021 |
08:18:11.387 |
4 |
600.5 |
CHIX |
|
04/10/2021 |
08:18:11.439 |
12 |
600.5 |
TRQX |
|
04/10/2021 |
08:18:11.439 |
33 |
600.5 |
TRQX |
|
04/10/2021 |
08:18:11.386 |
131 |
601 |
XLON |
|
04/10/2021 |
08:18:11.386 |
309 |
601 |
XLON |
|
04/10/2021 |
08:18:11.387 |
156 |
601 |
XLON |
|
04/10/2021 |
08:18:11.387 |
48 |
601 |
XLON |
|
04/10/2021 |
08:17:13.867 |
26 |
601.5 |
CHIX |
|
04/10/2021 |
08:17:13.867 |
22 |
601.5 |
CHIX |
|
04/10/2021 |
08:17:13.867 |
34 |
601.5 |
CHIX |
|
04/10/2021 |
08:14:33.505 |
44 |
602.5 |
TRQX |
|
04/10/2021 |
08:11:08.599 |
157 |
604 |
XLON |
|
04/10/2021 |
08:11:08.599 |
445 |
604 |
XLON |
|
04/10/2021 |
08:28:44.374 |
644 |
604 |
XLON |
|
04/10/2021 |
08:28:39.943 |
89 |
604 |
CHIX |
|
04/10/2021 |
08:14:30.548 |
88 |
604.5 |
CHIX |
|
04/10/2021 |
08:30:00.562 |
38 |
604.5 |
TRQX |
|
04/10/2021 |
08:30:00.775 |
4 |
604.5 |
TRQX |
|
04/10/2021 |
08:35:38.888 |
41 |
605 |
TRQX |
|
04/10/2021 |
08:09:59.512 |
1 |
606 |
XLON |
|
04/10/2021 |
08:09:59.512 |
382 |
606 |
XLON |
|
04/10/2021 |
08:33:47.559 |
36 |
606 |
CHIX |
|
04/10/2021 |
08:33:47.559 |
61 |
606 |
CHIX |
|
04/10/2021 |
08:31:59.942 |
88 |
607 |
CHIX |
|
04/10/2021 |
08:10:33.091 |
13 |
607 |
TRQX |
|
04/10/2021 |
08:11:00.467 |
35 |
607 |
TRQX |
|
04/10/2021 |
08:13:10.771 |
42 |
607 |
TRQX |
|
04/10/2021 |
08:10:32.948 |
15 |
607.5 |
XLON |
|
04/10/2021 |
08:32:40.066 |
108 |
607.5 |
XLON |
|
04/10/2021 |
08:32:40.067 |
515 |
607.5 |
XLON |
|
04/10/2021 |
08:33:45.084 |
465 |
607.5 |
XLON |
|
04/10/2021 |
08:33:45.084 |
250 |
607.5 |
XLON |
|
04/10/2021 |
08:35:05.767 |
5 |
607.5 |
TRQX |
|
04/10/2021 |
08:35:05.767 |
44 |
607.5 |
TRQX |
|
04/10/2021 |
08:10:32.951 |
706 |
608 |
XLON |
|
04/10/2021 |
08:39:30.789 |
90 |
608 |
CHIX |
|
04/10/2021 |
08:39:30.789 |
58 |
608 |
CHIX |
|
04/10/2021 |
08:39:30.789 |
32 |
608 |
CHIX |
|
04/10/2021 |
08:44:09.941 |
82 |
608 |
CHIX |
|
04/10/2021 |
08:33:45.083 |
42 |
608 |
TRQX |
|
04/10/2021 |
08:39:30.789 |
84 |
608.5 |
TRQX |
|
04/10/2021 |
08:43:40.724 |
44 |
608.5 |
TRQX |
|
04/10/2021 |
08:39:20.842 |
360 |
609 |
XLON |
|
04/10/2021 |
08:39:20.842 |
325 |
609 |
XLON |
|
04/10/2021 |
08:09:16.866 |
652 |
609.5 |
XLON |
|
04/10/2021 |
08:45:04.782 |
674 |
610.5 |
XLON |
|
04/10/2021 |
08:09:10.996 |
48 |
610.5 |
TRQX |
|
04/10/2021 |
08:45:53.737 |
7 |
610.5 |
TRQX |
|
04/10/2021 |
08:45:11.559 |
46 |
611 |
TRQX |
|
04/10/2021 |
08:09:11.362 |
345 |
611.5 |
XLON |
|
04/10/2021 |
08:09:11.362 |
250 |
611.5 |
XLON |
|
04/10/2021 |
08:09:13.858 |
10 |
611.5 |
XLON |
|
04/10/2021 |
08:08:41.589 |
597 |
612.5 |
XLON |
|
04/10/2021 |
08:08:41.589 |
660 |
612.5 |
XLON |
|
04/10/2021 |
08:08:46.587 |
92 |
612.5 |
CHIX |
|
04/10/2021 |
08:47:09.188 |
94 |
612.5 |
CHIX |
|
04/10/2021 |
15:39:23.711 |
61 |
613 |
BATE |
|
04/10/2021 |
15:40:23.737 |
31 |
613 |
BATE |
|
04/10/2021 |
15:39:23.710 |
36 |
613 |
CHIX |
|
04/10/2021 |
15:39:23.710 |
56 |
613 |
CHIX |
|
04/10/2021 |
08:09:10.882 |
717 |
613.5 |
XLON |
|
04/10/2021 |
15:38:13.067 |
127 |
613.5 |
XLON |
|
04/10/2021 |
15:38:13.068 |
588 |
613.5 |
XLON |
|
04/10/2021 |
15:38:11.296 |
37 |
614 |
BATE |
|
04/10/2021 |
15:38:34.505 |
36 |
614 |
BATE |
|
04/10/2021 |
15:42:24.941 |
82 |
614 |
BATE |
|
04/10/2021 |
15:42:55.320 |
32 |
614 |
BATE |
|
04/10/2021 |
15:46:36.153 |
61 |
614 |
BATE |
|
04/10/2021 |
15:46:37.332 |
2 |
614 |
BATE |
|
04/10/2021 |
15:53:36.509 |
50 |
614 |
BATE |
|
04/10/2021 |
15:53:36.509 |
4 |
614 |
BATE |
|
04/10/2021 |
15:41:59.942 |
93 |
614 |
CHIX |
|
04/10/2021 |
15:38:11.296 |
9 |
614 |
TRQX |
|
04/10/2021 |
15:38:11.297 |
40 |
614 |
TRQX |
|
04/10/2021 |
15:38:11.297 |
10 |
614 |
TRQX |
|
04/10/2021 |
15:38:11.297 |
18 |
614 |
TRQX |
|
04/10/2021 |
15:38:11.297 |
14 |
614 |
TRQX |
|
04/10/2021 |
15:53:36.507 |
44 |
614 |
TRQX |
|
04/10/2021 |
15:53:36.507 |
42 |
614 |
TRQX |
|
04/10/2021 |
15:22:07.146 |
656 |
614.5 |
XLON |
|
04/10/2021 |
15:42:50.761 |
668 |
614.5 |
XLON |
|
04/10/2021 |
15:45:46.916 |
625 |
614.5 |
XLON |
|
04/10/2021 |
15:55:17.529 |
648 |
614.5 |
XLON |
|
04/10/2021 |
15:22:07.147 |
40 |
614.5 |
BATE |
|
04/10/2021 |
15:41:24.938 |
58 |
614.5 |
BATE |
|
04/10/2021 |
15:41:24.938 |
92 |
614.5 |
BATE |
|
04/10/2021 |
15:43:55.323 |
105 |
614.5 |
BATE |
|
04/10/2021 |
15:44:38.874 |
49 |
614.5 |
BATE |
|
04/10/2021 |
15:45:46.916 |
35 |
614.5 |
BATE |
|
04/10/2021 |
15:45:46.918 |
83 |
614.5 |
BATE |
|
04/10/2021 |
15:52:56.170 |
33 |
614.5 |
BATE |
|
04/10/2021 |
15:52:56.170 |
45 |
614.5 |
BATE |
|
04/10/2021 |
15:38:11.294 |
96 |
614.5 |
CHIX |
|
04/10/2021 |
15:43:52.401 |
88 |
614.5 |
CHIX |
|
04/10/2021 |
15:49:35.581 |
30 |
614.5 |
CHIX |
|
04/10/2021 |
15:55:17.693 |
82 |
614.5 |
CHIX |
|
04/10/2021 |
15:38:11.298 |
76 |
614.5 |
TRQX |
|
04/10/2021 |
15:45:46.919 |
46 |
614.5 |
TRQX |
|
04/10/2021 |
15:45:46.916 |
31 |
614.5 |
XLON |
|
04/10/2021 |
15:45:46.916 |
4027 |
614.5 |
XLON |
|
04/10/2021 |
15:44:55.337 |
715 |
615 |
XLON |
|
04/10/2021 |
15:49:35.581 |
250 |
615 |
XLON |
|
04/10/2021 |
15:49:35.581 |
117 |
615 |
XLON |
|
04/10/2021 |
15:49:35.581 |
282 |
615 |
XLON |
|
04/10/2021 |
15:20:39.122 |
35 |
615 |
BATE |
|
04/10/2021 |
15:20:39.122 |
83 |
615 |
BATE |
|
04/10/2021 |
15:21:39.178 |
94 |
615 |
BATE |
|
04/10/2021 |
15:23:39.028 |
118 |
615 |
BATE |
|
04/10/2021 |
15:36:00.256 |
34 |
615 |
BATE |
|
04/10/2021 |
15:36:00.258 |
62 |
615 |
BATE |
|
04/10/2021 |
15:37:37.066 |
111 |
615 |
BATE |
|
04/10/2021 |
15:52:09.701 |
51 |
615 |
BATE |
|
04/10/2021 |
15:55:14.073 |
55 |
615 |
BATE |
|
04/10/2021 |
15:45:46.902 |
84 |
615 |
CHIX |
|
04/10/2021 |
15:20:39.131 |
41 |
615 |
TRQX |
|
04/10/2021 |
08:06:58.866 |
26 |
615.5 |
XLON |
|
04/10/2021 |
08:06:58.869 |
6 |
615.5 |
XLON |
|
04/10/2021 |
15:26:33.358 |
346 |
615.5 |
XLON |
|
04/10/2021 |
15:26:33.358 |
280 |
615.5 |
XLON |
|
04/10/2021 |
15:32:07.604 |
200 |
615.5 |
XLON |
|
04/10/2021 |
15:32:07.604 |
100 |
615.5 |
XLON |
|
04/10/2021 |
15:32:07.604 |
200 |
615.5 |
XLON |
|
04/10/2021 |
15:32:07.604 |
135 |
615.5 |
XLON |
|
04/10/2021 |
15:36:37.062 |
717 |
615.5 |
XLON |
|
04/10/2021 |
15:51:12.143 |
250 |
615.5 |
XLON |
|
04/10/2021 |
15:51:12.144 |
426 |
615.5 |
XLON |
|
04/10/2021 |
16:05:50.020 |
594 |
615.5 |
XLON |
|
04/10/2021 |
15:13:31.439 |
68 |
615.5 |
BATE |
|
04/10/2021 |
15:14:07.476 |
38 |
615.5 |
BATE |
|
04/10/2021 |
15:15:07.478 |
76 |
615.5 |
BATE |
|
04/10/2021 |
15:26:33.360 |
32 |
615.5 |
BATE |
|
04/10/2021 |
15:27:40.901 |
23 |
615.5 |
BATE |
|
04/10/2021 |
15:27:40.901 |
53 |
615.5 |
BATE |
|
04/10/2021 |
15:27:40.904 |
47 |
615.5 |
BATE |
|
04/10/2021 |
15:30:07.611 |
5 |
615.5 |
BATE |
|
04/10/2021 |
15:30:07.611 |
13 |
615.5 |
BATE |
|
04/10/2021 |
15:30:07.611 |
15 |
615.5 |
BATE |
|
04/10/2021 |
15:31:58.940 |
87 |
615.5 |
BATE |
|
04/10/2021 |
15:31:58.942 |
64 |
615.5 |
BATE |
|
04/10/2021 |
15:36:37.063 |
35 |
615.5 |
BATE |
|
04/10/2021 |
15:48:35.580 |
148 |
615.5 |
BATE |
|
04/10/2021 |
15:48:35.581 |
39 |
615.5 |
BATE |
|
04/10/2021 |
15:49:35.590 |
60 |
615.5 |
BATE |
|
04/10/2021 |
16:03:43.799 |
12 |
615.5 |
BATE |
|
04/10/2021 |
16:03:44.157 |
132 |
615.5 |
BATE |
|
04/10/2021 |
16:05:50.020 |
120 |
615.5 |
BATE |
|
04/10/2021 |
09:01:50.171 |
90 |
615.5 |
CHIX |
|
04/10/2021 |
15:27:40.901 |
87 |
615.5 |
CHIX |
|
04/10/2021 |
15:30:07.624 |
86 |
615.5 |
CHIX |
|
04/10/2021 |
15:48:35.582 |
85 |
615.5 |
CHIX |
|
04/10/2021 |
15:51:12.140 |
83 |
615.5 |
CHIX |
|
04/10/2021 |
15:51:12.142 |
97 |
615.5 |
CHIX |
|
04/10/2021 |
15:54:49.942 |
84 |
615.5 |
CHIX |
|
04/10/2021 |
16:04:44.665 |
89 |
615.5 |
CHIX |
|
04/10/2021 |
15:23:39.135 |
47 |
615.5 |
TRQX |
|
04/10/2021 |
15:26:33.362 |
39 |
615.5 |
TRQX |
|
04/10/2021 |
15:26:33.362 |
10 |
615.5 |
TRQX |
|
04/10/2021 |
15:28:17.706 |
49 |
615.5 |
TRQX |
|
04/10/2021 |
15:31:58.940 |
42 |
615.5 |
TRQX |
|
04/10/2021 |
15:51:12.140 |
49 |
615.5 |
TRQX |
|
04/10/2021 |
15:55:14.076 |
48 |
615.5 |
TRQX |
|
04/10/2021 |
16:05:43.789 |
51 |
615.5 |
TRQX |
|
04/10/2021 |
08:07:06.880 |
306 |
616 |
XLON |
|
04/10/2021 |
08:07:06.880 |
402 |
616 |
XLON |
|
04/10/2021 |
15:25:05.357 |
634 |
616 |
XLON |
|
04/10/2021 |
15:30:07.580 |
590 |
616 |
XLON |
|
04/10/2021 |
15:30:07.580 |
23 |
616 |
XLON |
|
04/10/2021 |
14:15:00.018 |
7 |
616 |
BATE |
|
04/10/2021 |
14:15:00.018 |
32 |
616 |
BATE |
|
04/10/2021 |
14:15:00.018 |
45 |
616 |
BATE |
|
04/10/2021 |
14:15:00.077 |
36 |
616 |
BATE |
|
04/10/2021 |
15:12:03.836 |
33 |
616 |
BATE |
|
04/10/2021 |
15:12:03.836 |
65 |
616 |
BATE |
|
04/10/2021 |
15:35:00.805 |
23 |
616 |
BATE |
|
04/10/2021 |
15:35:00.805 |
4 |
616 |
BATE |
|
04/10/2021 |
15:35:00.805 |
23 |
616 |
BATE |
|
04/10/2021 |
15:50:23.251 |
56 |
616 |
BATE |
|
04/10/2021 |
15:51:25.403 |
112 |
616 |
BATE |
|
04/10/2021 |
15:54:38.819 |
84 |
616 |
BATE |
|
04/10/2021 |
16:04:43.787 |
68 |
616 |
BATE |
|
04/10/2021 |
16:06:29.507 |
35 |
616 |
BATE |
|
04/10/2021 |
15:12:03.836 |
99 |
616 |
CHIX |
|
04/10/2021 |
15:19:30.595 |
5 |
616 |
CHIX |
|
04/10/2021 |
15:19:30.595 |
22 |
616 |
CHIX |
|
04/10/2021 |
15:19:30.595 |
59 |
616 |
CHIX |
|
04/10/2021 |
15:19:30.596 |
5 |
616 |
CHIX |
|
04/10/2021 |
15:24:31.129 |
115 |
616 |
CHIX |
|
04/10/2021 |
15:26:02.172 |
93 |
616 |
CHIX |
|
04/10/2021 |
15:30:07.580 |
89 |
616 |
CHIX |
|
04/10/2021 |
15:35:00.804 |
83 |
616 |
CHIX |
|
04/10/2021 |
16:02:11.161 |
94 |
616 |
CHIX |
|
04/10/2021 |
16:06:19.942 |
99 |
616 |
CHIX |
|
04/10/2021 |
09:01:50.138 |
15 |
616 |
TRQX |
|
04/10/2021 |
09:01:50.138 |
33 |
616 |
TRQX |
|
04/10/2021 |
15:12:03.836 |
49 |
616 |
TRQX |
|
04/10/2021 |
15:15:28.851 |
49 |
616 |
TRQX |
|
04/10/2021 |
15:24:39.137 |
19 |
616 |
TRQX |
|
04/10/2021 |
15:24:39.137 |
30 |
616 |
TRQX |
|
04/10/2021 |
15:30:07.580 |
26 |
616 |
TRQX |
|
04/10/2021 |
15:30:07.580 |
19 |
616 |
TRQX |
|
04/10/2021 |
15:35:00.803 |
49 |
616 |
TRQX |
|
04/10/2021 |
15:35:00.803 |
48 |
616 |
TRQX |
|
04/10/2021 |
15:36:32.989 |
41 |
616 |
TRQX |
|
04/10/2021 |
15:44:38.871 |
54 |
616 |
TRQX |
|
04/10/2021 |
15:45:38.873 |
47 |
616 |
TRQX |
|
04/10/2021 |
15:48:35.580 |
45 |
616 |
TRQX |
|
04/10/2021 |
15:49:35.589 |
45 |
616 |
TRQX |
|
04/10/2021 |
15:57:16.826 |
47 |
616 |
TRQX |
|
04/10/2021 |
16:04:43.785 |
50 |
616 |
TRQX |
|
04/10/2021 |
16:06:44.641 |
44 |
616 |
TRQX |
|
04/10/2021 |
16:06:44.711 |
2 |
616 |
TRQX |
|
04/10/2021 |
08:06:58.627 |
416 |
616.5 |
XLON |
|
04/10/2021 |
08:06:58.627 |
256 |
616.5 |
XLON |
|
04/10/2021 |
09:01:50.138 |
722 |
616.5 |
XLON |
|
04/10/2021 |
15:13:30.138 |
105 |
616.5 |
XLON |
|
04/10/2021 |
15:13:30.138 |
468 |
616.5 |
XLON |
|
04/10/2021 |
15:13:30.139 |
63 |
616.5 |
XLON |
|
04/10/2021 |
15:17:30.141 |
29 |
616.5 |
XLON |
|
04/10/2021 |
15:17:30.185 |
103 |
616.5 |
XLON |
|
04/10/2021 |
15:34:07.129 |
631 |
616.5 |
XLON |
|
04/10/2021 |
14:11:21.811 |
37 |
616.5 |
BATE |
|
04/10/2021 |
15:12:41.581 |
37 |
616.5 |
BATE |
|
04/10/2021 |
15:16:11.256 |
56 |
616.5 |
BATE |
|
04/10/2021 |
15:17:30.113 |
115 |
616.5 |
BATE |
|
04/10/2021 |
15:24:31.132 |
53 |
616.5 |
BATE |
|
04/10/2021 |
15:26:00.914 |
20 |
616.5 |
BATE |
|
04/10/2021 |
15:26:00.914 |
36 |
616.5 |
BATE |
|
04/10/2021 |
15:26:00.914 |
52 |
616.5 |
BATE |
|
04/10/2021 |
15:26:00.918 |
38 |
616.5 |
BATE |
|
04/10/2021 |
15:28:45.804 |
84 |
616.5 |
BATE |
|
04/10/2021 |
15:29:45.806 |
91 |
616.5 |
BATE |
|
04/10/2021 |
15:34:07.129 |
17 |
616.5 |
BATE |
|
04/10/2021 |
15:34:07.129 |
91 |
616.5 |
BATE |
|
04/10/2021 |
15:34:07.131 |
86 |
616.5 |
BATE |
|
04/10/2021 |
15:56:50.496 |
177 |
616.5 |
BATE |
|
04/10/2021 |
15:57:43.762 |
87 |
616.5 |
BATE |
|
04/10/2021 |
16:02:10.817 |
61 |
616.5 |
BATE |
|
04/10/2021 |
16:06:14.935 |
35 |
616.5 |
BATE |
|
04/10/2021 |
16:08:05.481 |
25 |
616.5 |
BATE |
|
04/10/2021 |
08:57:02.777 |
91 |
616.5 |
CHIX |
|
04/10/2021 |
14:13:52.960 |
91 |
616.5 |
CHIX |
|
04/10/2021 |
15:17:30.114 |
49 |
616.5 |
CHIX |
|
04/10/2021 |
15:17:30.114 |
55 |
616.5 |
CHIX |
|
04/10/2021 |
15:17:30.114 |
2 |
616.5 |
CHIX |
|
04/10/2021 |
15:34:07.129 |
94 |
616.5 |
CHIX |
|
04/10/2021 |
15:57:42.262 |
86 |
616.5 |
CHIX |
|
04/10/2021 |
14:13:52.959 |
40 |
616.5 |
TRQX |
|
04/10/2021 |
15:19:30.173 |
42 |
616.5 |
TRQX |
|
04/10/2021 |
16:02:05.738 |
48 |
616.5 |
TRQX |
|
04/10/2021 |
14:13:52.959 |
673 |
617 |
XLON |
|
04/10/2021 |
15:17:50.754 |
749 |
617 |
XLON |
|
04/10/2021 |
15:59:06.049 |
641 |
617 |
XLON |
|
04/10/2021 |
16:11:33.330 |
655 |
617 |
XLON |
|
04/10/2021 |
14:10:00.976 |
37 |
617 |
BATE |
|
04/10/2021 |
14:10:00.978 |
36 |
617 |
BATE |
|
04/10/2021 |
16:09:05.489 |
14 |
617 |
BATE |
|
04/10/2021 |
16:09:05.489 |
101 |
617 |
BATE |
|
04/10/2021 |
16:10:05.517 |
113 |
617 |
BATE |
|
04/10/2021 |
16:11:33.331 |
35 |
617 |
BATE |
|
04/10/2021 |
13:49:17.010 |
84 |
617 |
CHIX |
|
04/10/2021 |
14:13:52.961 |
81 |
617 |
CHIX |
|
04/10/2021 |
15:19:19.941 |
23 |
617 |
CHIX |
|
04/10/2021 |
15:19:19.941 |
63 |
617 |
CHIX |
|
04/10/2021 |
16:08:07.583 |
93 |
617 |
CHIX |
|
04/10/2021 |
16:12:33.339 |
93 |
617 |
CHIX |
|
04/10/2021 |
16:14:34.018 |
16 |
617 |
CHIX |
|
04/10/2021 |
14:10:00.978 |
49 |
617 |
TRQX |
|
04/10/2021 |
16:11:33.330 |
50 |
617 |
TRQX |
|
04/10/2021 |
16:11:33.330 |
10 |
617 |
TRQX |
|
04/10/2021 |
16:13:33.334 |
21 |
617 |
TRQX |
|
04/10/2021 |
16:13:33.334 |
44 |
617 |
TRQX |
|
04/10/2021 |
16:14:33.339 |
54 |
617 |
TRQX |
|
04/10/2021 |
15:59:41.971 |
84 |
617 |
XLON |
|
04/10/2021 |
16:00:27.773 |
118 |
617 |
XLON |
|
04/10/2021 |
16:02:05.718 |
292 |
617 |
XLON |
|
04/10/2021 |
16:02:05.718 |
4506 |
617 |
XLON |
|
04/10/2021 |
15:19:30.138 |
250 |
617.5 |
XLON |
|
04/10/2021 |
15:19:30.138 |
468 |
617.5 |
XLON |
|
04/10/2021 |
16:15:00.145 |
57 |
617.5 |
XLON |
|
04/10/2021 |
16:15:00.145 |
556 |
617.5 |
XLON |
|
04/10/2021 |
13:50:28.666 |
57 |
617.5 |
BATE |
|
04/10/2021 |
13:51:28.669 |
40 |
617.5 |
BATE |
|
04/10/2021 |
14:02:08.883 |
33 |
617.5 |
BATE |
|
04/10/2021 |
14:02:08.883 |
60 |
617.5 |
BATE |
|
04/10/2021 |
14:02:08.883 |
63 |
617.5 |
BATE |
|
04/10/2021 |
14:12:24.827 |
36 |
617.5 |
BATE |
|
04/10/2021 |
14:13:24.830 |
43 |
617.5 |
BATE |
|
04/10/2021 |
14:17:04.827 |
89 |
617.5 |
BATE |
|
04/10/2021 |
15:19:19.970 |
37 |
617.5 |
BATE |
|
04/10/2021 |
15:19:19.973 |
79 |
617.5 |
BATE |
|
04/10/2021 |
15:58:43.765 |
106 |
617.5 |
BATE |
|
04/10/2021 |
15:59:26.624 |
62 |
617.5 |
BATE |
|
04/10/2021 |
16:00:27.758 |
82 |
617.5 |
BATE |
|
04/10/2021 |
16:00:27.758 |
33 |
617.5 |
BATE |
|
04/10/2021 |
16:01:27.761 |
79 |
617.5 |
BATE |
|
04/10/2021 |
16:11:11.134 |
135 |
617.5 |
BATE |
|
04/10/2021 |
16:12:33.337 |
129 |
617.5 |
BATE |
|
04/10/2021 |
16:13:33.339 |
122 |
617.5 |
BATE |
|
04/10/2021 |
16:14:38.811 |
133 |
617.5 |
BATE |
|
04/10/2021 |
16:15:03.806 |
39 |
617.5 |
BATE |
|
04/10/2021 |
16:16:23.818 |
52 |
617.5 |
BATE |
|
04/10/2021 |
16:17:00.408 |
20 |
617.5 |
BATE |
|
04/10/2021 |
14:02:08.882 |
68 |
617.5 |
CHIX |
|
04/10/2021 |
14:02:08.883 |
30 |
617.5 |
CHIX |
|
04/10/2021 |
14:10:00.974 |
99 |
617.5 |
CHIX |
|
04/10/2021 |
15:59:26.624 |
99 |
617.5 |
CHIX |
|
04/10/2021 |
16:10:11.134 |
84 |
617.5 |
CHIX |
|
04/10/2021 |
16:14:41.125 |
85 |
617.5 |
CHIX |
|
04/10/2021 |
16:16:23.818 |
96 |
617.5 |
CHIX |
|
04/10/2021 |
16:18:07.544 |
12 |
617.5 |
CHIX |
|
04/10/2021 |
08:57:02.527 |
45 |
617.5 |
TRQX |
|
04/10/2021 |
15:18:20.797 |
40 |
617.5 |
TRQX |
|
04/10/2021 |
15:58:41.953 |
47 |
617.5 |
TRQX |
|
04/10/2021 |
15:59:41.956 |
45 |
617.5 |
TRQX |
|
04/10/2021 |
16:00:45.767 |
43 |
617.5 |
TRQX |
|
04/10/2021 |
16:09:05.592 |
44 |
617.5 |
TRQX |
|
04/10/2021 |
16:10:11.135 |
47 |
617.5 |
TRQX |
|
04/10/2021 |
16:16:35.767 |
80 |
617.5 |
TRQX |
|
04/10/2021 |
09:08:47.510 |
34 |
618 |
XLON |
|
04/10/2021 |
09:08:47.510 |
418 |
618 |
XLON |
|
04/10/2021 |
09:08:47.510 |
45 |
618 |
XLON |
|
04/10/2021 |
09:08:47.510 |
187 |
618 |
XLON |
|
04/10/2021 |
13:49:05.286 |
712 |
618 |
XLON |
|
04/10/2021 |
14:05:14.559 |
677 |
618 |
XLON |
|
04/10/2021 |
14:08:01.138 |
49 |
618 |
XLON |
|
04/10/2021 |
14:08:01.138 |
629 |
618 |
XLON |
|
04/10/2021 |
14:18:37.400 |
646 |
618 |
XLON |
|
04/10/2021 |
15:10:14.282 |
250 |
618 |
XLON |
|
04/10/2021 |
15:10:14.282 |
200 |
618 |
XLON |
|
04/10/2021 |
15:10:14.282 |
200 |
618 |
XLON |
|
04/10/2021 |
15:10:14.282 |
31 |
618 |
XLON |
|
04/10/2021 |
16:18:30.790 |
200 |
618 |
XLON |
|
04/10/2021 |
16:18:30.790 |
200 |
618 |
XLON |
|
04/10/2021 |
16:18:30.790 |
311 |
618 |
XLON |
|
04/10/2021 |
13:47:40.023 |
5 |
618 |
BATE |
|
04/10/2021 |
14:05:14.562 |
67 |
618 |
BATE |
|
04/10/2021 |
14:08:01.140 |
34 |
618 |
BATE |
|
04/10/2021 |
15:09:56.374 |
58 |
618 |
BATE |
|
04/10/2021 |
15:11:00.973 |
86 |
618 |
BATE |
|
04/10/2021 |
16:08:05.487 |
120 |
618 |
BATE |
|
04/10/2021 |
16:15:55.323 |
134 |
618 |
BATE |
|
04/10/2021 |
08:57:02.525 |
94 |
618 |
CHIX |
|
04/10/2021 |
09:15:57.630 |
83 |
618 |
CHIX |
|
04/10/2021 |
09:15:57.637 |
47 |
618 |
CHIX |
|
04/10/2021 |
09:15:57.637 |
36 |
618 |
CHIX |
|
04/10/2021 |
14:05:14.559 |
91 |
618 |
CHIX |
|
04/10/2021 |
15:11:00.973 |
84 |
618 |
CHIX |
|
04/10/2021 |
16:01:31.006 |
80 |
618 |
CHIX |
|
04/10/2021 |
16:10:11.135 |
91 |
618 |
CHIX |
|
04/10/2021 |
16:14:41.126 |
95 |
618 |
CHIX |
|
04/10/2021 |
16:18:07.547 |
88 |
618 |
CHIX |
|
04/10/2021 |
14:07:14.565 |
48 |
618 |
TRQX |
|
04/10/2021 |
15:11:00.973 |
46 |
618 |
TRQX |
|
04/10/2021 |
15:19:19.987 |
44 |
618 |
TRQX |
|
04/10/2021 |
16:18:30.730 |
59 |
618 |
TRQX |
|
04/10/2021 |
16:19:30.734 |
54 |
618 |
TRQX |
|
04/10/2021 |
08:56:15.172 |
608 |
618.5 |
XLON |
|
04/10/2021 |
08:56:15.172 |
48 |
618.5 |
XLON |
|
04/10/2021 |
08:56:15.172 |
26 |
618.5 |
XLON |
|
04/10/2021 |
09:15:57.629 |
170 |
618.5 |
XLON |
|
04/10/2021 |
09:15:57.629 |
534 |
618.5 |
XLON |
|
04/10/2021 |
13:56:41.281 |
323 |
618.5 |
XLON |
|
04/10/2021 |
13:56:41.282 |
165 |
618.5 |
XLON |
|
04/10/2021 |
13:56:41.282 |
144 |
618.5 |
XLON |
|
04/10/2021 |
14:01:30.477 |
644 |
618.5 |
XLON |
|
04/10/2021 |
13:44:40.017 |
39 |
618.5 |
BATE |
|
04/10/2021 |
13:46:40.020 |
33 |
618.5 |
BATE |
|
04/10/2021 |
13:48:23.034 |
38 |
618.5 |
BATE |
|
04/10/2021 |
13:49:05.287 |
39 |
618.5 |
BATE |
|
04/10/2021 |
13:53:42.896 |
3 |
618.5 |
BATE |
|
04/10/2021 |
13:53:57.941 |
5 |
618.5 |
BATE |
|
04/10/2021 |
13:56:41.281 |
28 |
618.5 |
BATE |
|
04/10/2021 |
13:56:41.281 |
11 |
618.5 |
BATE |
|
04/10/2021 |
13:56:41.281 |
39 |
618.5 |
BATE |
|
04/10/2021 |
13:56:41.281 |
63 |
618.5 |
BATE |
|
04/10/2021 |
13:56:41.281 |
62 |
618.5 |
BATE |
|
04/10/2021 |
13:56:41.283 |
46 |
618.5 |
BATE |
|
04/10/2021 |
13:57:53.673 |
35 |
618.5 |
BATE |
|
04/10/2021 |
13:59:07.874 |
6 |
618.5 |
BATE |
|
04/10/2021 |
14:03:13.217 |
36 |
618.5 |
BATE |
|
04/10/2021 |
14:04:13.219 |
91 |
618.5 |
BATE |
|
04/10/2021 |
14:07:22.559 |
36 |
618.5 |
BATE |
|
04/10/2021 |
14:07:22.559 |
82 |
618.5 |
BATE |
|
04/10/2021 |
14:09:29.688 |
86 |
618.5 |
BATE |
|
04/10/2021 |
14:18:37.404 |
33 |
618.5 |
BATE |
|
04/10/2021 |
16:18:30.896 |
200 |
618.5 |
BATE |
|
04/10/2021 |
16:18:30.896 |
34 |
618.5 |
BATE |
|
04/10/2021 |
16:20:04.533 |
101 |
618.5 |
BATE |
|
04/10/2021 |
16:20:06.727 |
68 |
618.5 |
BATE |
|
04/10/2021 |
16:20:07.868 |
51 |
618.5 |
BATE |
|
04/10/2021 |
16:21:24.059 |
53 |
618.5 |
BATE |
|
04/10/2021 |
16:21:40.527 |
45 |
618.5 |
BATE |
|
04/10/2021 |
16:21:56.995 |
24 |
618.5 |
BATE |
|
04/10/2021 |
16:21:56.995 |
21 |
618.5 |
BATE |
|
04/10/2021 |
13:56:41.281 |
89 |
618.5 |
CHIX |
|
04/10/2021 |
13:57:53.673 |
89 |
618.5 |
CHIX |
|
04/10/2021 |
14:01:30.478 |
53 |
618.5 |
CHIX |
|
04/10/2021 |
14:01:30.478 |
43 |
618.5 |
CHIX |
|
04/10/2021 |
09:04:33.378 |
41 |
618.5 |
TRQX |
|
04/10/2021 |
09:04:33.378 |
2 |
618.5 |
TRQX |
|
04/10/2021 |
09:06:17.300 |
44 |
618.5 |
TRQX |
|
04/10/2021 |
09:08:17.303 |
48 |
618.5 |
TRQX |
|
04/10/2021 |
09:10:17.305 |
43 |
618.5 |
TRQX |
|
04/10/2021 |
09:16:57.632 |
46 |
618.5 |
TRQX |
|
04/10/2021 |
10:44:12.814 |
45 |
618.5 |
TRQX |
|
04/10/2021 |
13:48:58.423 |
40 |
618.5 |
TRQX |
|
04/10/2021 |
13:51:58.427 |
42 |
618.5 |
TRQX |
|
04/10/2021 |
13:56:41.282 |
22 |
618.5 |
TRQX |
|
04/10/2021 |
13:56:41.282 |
26 |
618.5 |
TRQX |
|
04/10/2021 |
13:56:41.282 |
43 |
618.5 |
TRQX |
|
04/10/2021 |
13:57:53.673 |
46 |
618.5 |
TRQX |
|
04/10/2021 |
14:00:16.077 |
45 |
618.5 |
TRQX |
|
04/10/2021 |
14:02:18.438 |
46 |
618.5 |
TRQX |
|
04/10/2021 |
14:04:19.134 |
42 |
618.5 |
TRQX |
|
04/10/2021 |
14:06:14.562 |
41 |
618.5 |
TRQX |
|
04/10/2021 |
14:17:04.827 |
43 |
618.5 |
TRQX |
|
04/10/2021 |
14:19:04.830 |
43 |
618.5 |
TRQX |
|
04/10/2021 |
15:07:56.353 |
43 |
618.5 |
TRQX |
|
04/10/2021 |
15:09:56.358 |
34 |
618.5 |
TRQX |
|
04/10/2021 |
15:09:56.358 |
10 |
618.5 |
TRQX |
|
04/10/2021 |
16:08:05.493 |
47 |
618.5 |
TRQX |
|
04/10/2021 |
16:17:30.727 |
43 |
618.5 |
TRQX |
|
04/10/2021 |
16:20:15.767 |
40 |
618.5 |
TRQX |
|
04/10/2021 |
09:13:21.726 |
302 |
619 |
XLON |
|
04/10/2021 |
09:13:21.726 |
286 |
619 |
XLON |
|
04/10/2021 |
09:13:21.726 |
133 |
619 |
XLON |
|
04/10/2021 |
13:44:06.698 |
314 |
619 |
XLON |
|
04/10/2021 |
13:44:06.699 |
405 |
619 |
XLON |
|
04/10/2021 |
13:59:10.860 |
187 |
619 |
XLON |
|
04/10/2021 |
13:59:11.006 |
45 |
619 |
XLON |
|
04/10/2021 |
13:59:16.074 |
405 |
619 |
XLON |
|
04/10/2021 |
14:23:33.677 |
687 |
619 |
XLON |
|
04/10/2021 |
16:21:04.119 |
102 |
619 |
XLON |
|
04/10/2021 |
16:21:04.119 |
299 |
619 |
XLON |
|
04/10/2021 |
16:27:42.329 |
20 |
619 |
XLON |
|
04/10/2021 |
16:29:00.009 |
235 |
619 |
XLON |
|
04/10/2021 |
10:45:40.726 |
74 |
619 |
BATE |
|
04/10/2021 |
10:46:47.936 |
43 |
619 |
BATE |
|
04/10/2021 |
13:44:06.699 |
45 |
619 |
BATE |
|
04/10/2021 |
13:44:06.699 |
36 |
619 |
BATE |
|
04/10/2021 |
13:44:06.699 |
39 |
619 |
BATE |
|
04/10/2021 |
13:47:50.299 |
44 |
619 |
BATE |
|
04/10/2021 |
13:59:10.853 |
80 |
619 |
BATE |
|
04/10/2021 |
14:00:16.076 |
65 |
619 |
BATE |
|
04/10/2021 |
14:00:16.076 |
3 |
619 |
BATE |
|
04/10/2021 |
15:07:53.783 |
5 |
619 |
BATE |
|
04/10/2021 |
15:07:53.783 |
11 |
619 |
BATE |
|
04/10/2021 |
15:07:53.783 |
11 |
619 |
BATE |
|
04/10/2021 |
15:07:53.783 |
5 |
619 |
BATE |
|
04/10/2021 |
16:21:08.251 |
33 |
619 |
BATE |
|
04/10/2021 |
16:24:50.991 |
64 |
619 |
BATE |
|
04/10/2021 |
16:24:50.993 |
25 |
619 |
BATE |
|
04/10/2021 |
16:24:50.993 |
11 |
619 |
BATE |
|
04/10/2021 |
16:25:02.747 |
39 |
619 |
BATE |
|
04/10/2021 |
16:26:26.645 |
72 |
619 |
BATE |
|
04/10/2021 |
16:26:51.149 |
68 |
619 |
BATE |
|
04/10/2021 |
16:29:00.011 |
32 |
619 |
BATE |
|
04/10/2021 |
16:29:00.011 |
38 |
619 |
BATE |
|
04/10/2021 |
16:29:00.011 |
35 |
619 |
BATE |
|
04/10/2021 |
16:29:26.237 |
12 |
619 |
BATE |
|
04/10/2021 |
16:29:30.097 |
27 |
619 |
BATE |
|
04/10/2021 |
16:29:30.097 |
15 |
619 |
BATE |
|
04/10/2021 |
09:24:45.029 |
80 |
619 |
CHIX |
|
04/10/2021 |
09:24:45.029 |
4 |
619 |
CHIX |
|
04/10/2021 |
13:44:06.800 |
49 |
619 |
CHIX |
|
04/10/2021 |
13:44:06.800 |
37 |
619 |
CHIX |
|
04/10/2021 |
13:48:23.030 |
18 |
619 |
CHIX |
|
04/10/2021 |
13:48:23.030 |
65 |
619 |
CHIX |
|
04/10/2021 |
14:23:33.677 |
41 |
619 |
CHIX |
|
04/10/2021 |
14:23:33.680 |
55 |
619 |
CHIX |
|
04/10/2021 |
14:23:33.680 |
12 |
619 |
CHIX |
|
04/10/2021 |
14:23:33.680 |
81 |
619 |
CHIX |
|
04/10/2021 |
16:20:04.495 |
102 |
619 |
CHIX |
|
04/10/2021 |
16:24:50.992 |
89 |
619 |
CHIX |
|
04/10/2021 |
16:25:39.775 |
88 |
619 |
CHIX |
|
04/10/2021 |
16:26:12.015 |
83 |
619 |
CHIX |
|
04/10/2021 |
16:26:51.149 |
85 |
619 |
CHIX |
|
04/10/2021 |
16:28:19.521 |
96 |
619 |
CHIX |
|
04/10/2021 |
16:29:00.011 |
89 |
619 |
CHIX |
|
04/10/2021 |
09:12:21.724 |
42 |
619 |
TRQX |
|
04/10/2021 |
09:14:21.727 |
44 |
619 |
TRQX |
|
04/10/2021 |
09:52:20.006 |
43 |
619 |
TRQX |
|
04/10/2021 |
14:23:33.683 |
27 |
619 |
TRQX |
|
04/10/2021 |
14:23:33.683 |
57 |
619 |
TRQX |
|
04/10/2021 |
16:21:08.250 |
50 |
619 |
TRQX |
|
04/10/2021 |
16:21:08.250 |
53 |
619 |
TRQX |
|
04/10/2021 |
16:21:08.309 |
3 |
619 |
TRQX |
|
04/10/2021 |
16:23:04.518 |
69 |
619 |
TRQX |
|
04/10/2021 |
16:23:04.518 |
48 |
619 |
TRQX |
|
04/10/2021 |
16:24:50.991 |
20 |
619 |
TRQX |
|
04/10/2021 |
16:24:50.991 |
25 |
619 |
TRQX |
|
04/10/2021 |
16:25:39.774 |
4 |
619 |
TRQX |
|
04/10/2021 |
16:25:39.774 |
41 |
619 |
TRQX |
|
04/10/2021 |
16:26:11.467 |
43 |
619 |
TRQX |
|
04/10/2021 |
16:26:12.015 |
2 |
619 |
TRQX |
|
04/10/2021 |
16:28:15.265 |
45 |
619 |
TRQX |
|
04/10/2021 |
16:28:15.265 |
45 |
619 |
TRQX |
|
04/10/2021 |
16:28:15.265 |
49 |
619 |
TRQX |
|
04/10/2021 |
16:29:00.011 |
41 |
619 |
TRQX |
|
04/10/2021 |
09:06:03.104 |
404 |
619.5 |
XLON |
|
04/10/2021 |
09:06:03.104 |
74 |
619.5 |
XLON |
|
04/10/2021 |
09:06:03.104 |
131 |
619.5 |
XLON |
|
04/10/2021 |
14:21:50.138 |
589 |
619.5 |
XLON |
|
04/10/2021 |
14:27:26.981 |
647 |
619.5 |
XLON |
|
04/10/2021 |
15:07:53.775 |
707 |
619.5 |
XLON |
|
04/10/2021 |
16:22:36.875 |
200 |
619.5 |
XLON |
|
04/10/2021 |
16:22:36.875 |
140 |
619.5 |
XLON |
|
04/10/2021 |
16:24:08.709 |
381 |
619.5 |
XLON |
|
04/10/2021 |
16:27:34.596 |
246 |
619.5 |
XLON |
|
04/10/2021 |
09:19:07.364 |
40 |
619.5 |
BATE |
|
04/10/2021 |
09:19:07.366 |
40 |
619.5 |
BATE |
|
04/10/2021 |
09:19:07.368 |
40 |
619.5 |
BATE |
|
04/10/2021 |
09:19:07.369 |
40 |
619.5 |
BATE |
|
04/10/2021 |
09:19:07.370 |
40 |
619.5 |
BATE |
|
04/10/2021 |
09:19:07.372 |
40 |
619.5 |
BATE |
|
04/10/2021 |
09:19:07.373 |
40 |
619.5 |
BATE |
|
04/10/2021 |
09:19:07.375 |
40 |
619.5 |
BATE |
|
04/10/2021 |
09:19:13.291 |
40 |
619.5 |
BATE |
|
04/10/2021 |
09:19:13.292 |
59 |
619.5 |
BATE |
|
04/10/2021 |
09:19:13.294 |
58 |
619.5 |
BATE |
|
04/10/2021 |
09:19:13.296 |
57 |
619.5 |
BATE |
|
04/10/2021 |
09:52:20.002 |
39 |
619.5 |
BATE |
|
04/10/2021 |
14:22:33.675 |
49 |
619.5 |
BATE |
|
04/10/2021 |
14:23:33.677 |
47 |
619.5 |
BATE |
|
04/10/2021 |
14:28:26.981 |
65 |
619.5 |
BATE |
|
04/10/2021 |
14:29:26.984 |
58 |
619.5 |
BATE |
|
04/10/2021 |
15:09:18.505 |
96 |
619.5 |
BATE |
|
04/10/2021 |
16:07:02.131 |
38 |
619.5 |
BATE |
|
04/10/2021 |
16:17:00.783 |
61 |
619.5 |
BATE |
|
04/10/2021 |
16:20:57.271 |
60 |
619.5 |
BATE |
|
04/10/2021 |
16:22:24.064 |
20 |
619.5 |
BATE |
|
04/10/2021 |
16:22:24.064 |
35 |
619.5 |
BATE |
|
04/10/2021 |
16:22:36.877 |
35 |
619.5 |
BATE |
|
04/10/2021 |
16:22:53.346 |
40 |
619.5 |
BATE |
|
04/10/2021 |
16:23:04.522 |
37 |
619.5 |
BATE |
|
04/10/2021 |
16:23:31.383 |
39 |
619.5 |
BATE |
|
04/10/2021 |
16:23:31.385 |
34 |
619.5 |
BATE |
|
04/10/2021 |
16:24:08.710 |
4 |
619.5 |
BATE |
|
04/10/2021 |
16:24:08.710 |
73 |
619.5 |
BATE |
|
04/10/2021 |
16:24:08.713 |
33 |
619.5 |
BATE |
|
04/10/2021 |
16:24:25.181 |
37 |
619.5 |
BATE |
|
04/10/2021 |
16:25:37.119 |
129 |
619.5 |
BATE |
|
04/10/2021 |
16:25:53.587 |
44 |
619.5 |
BATE |
|
04/10/2021 |
16:26:10.056 |
80 |
619.5 |
BATE |
|
04/10/2021 |
16:27:03.561 |
34 |
619.5 |
BATE |
|
04/10/2021 |
16:27:03.563 |
35 |
619.5 |
BATE |
|
04/10/2021 |
16:27:24.519 |
72 |
619.5 |
BATE |
|
04/10/2021 |
16:27:27.265 |
32 |
619.5 |
BATE |
|
04/10/2021 |
16:27:34.663 |
34 |
619.5 |
BATE |
|
04/10/2021 |
16:28:27.127 |
198 |
619.5 |
BATE |
|
04/10/2021 |
16:28:31.800 |
33 |
619.5 |
BATE |
|
04/10/2021 |
16:28:41.142 |
36 |
619.5 |
BATE |
|
04/10/2021 |
16:29:50.133 |
121 |
619.5 |
BATE |
|
04/10/2021 |
08:53:19.925 |
9 |
619.5 |
CHIX |
|
04/10/2021 |
08:53:19.925 |
78 |
619.5 |
CHIX |
|
04/10/2021 |
09:05:59.942 |
83 |
619.5 |
CHIX |
|
04/10/2021 |
09:12:21.723 |
86 |
619.5 |
CHIX |
|
04/10/2021 |
09:31:57.705 |
89 |
619.5 |
CHIX |
|
04/10/2021 |
09:52:19.999 |
99 |
619.5 |
CHIX |
|
04/10/2021 |
14:27:26.981 |
94 |
619.5 |
CHIX |
|
04/10/2021 |
15:07:53.775 |
90 |
619.5 |
CHIX |
|
04/10/2021 |
16:22:24.101 |
115 |
619.5 |
CHIX |
|
04/10/2021 |
16:22:50.102 |
71 |
619.5 |
CHIX |
|
04/10/2021 |
16:22:50.102 |
14 |
619.5 |
CHIX |
|
04/10/2021 |
16:24:08.710 |
91 |
619.5 |
CHIX |
|
04/10/2021 |
16:24:08.712 |
89 |
619.5 |
CHIX |
|
04/10/2021 |
16:27:34.553 |
81 |
619.5 |
CHIX |
|
04/10/2021 |
08:54:04.490 |
45 |
619.5 |
TRQX |
|
04/10/2021 |
16:24:08.713 |
41 |
619.5 |
TRQX |
|
04/10/2021 |
08:52:22.603 |
662 |
620 |
XLON |
|
04/10/2021 |
09:24:45.024 |
660 |
620 |
XLON |
|
04/10/2021 |
09:55:20.395 |
646 |
620 |
XLON |
|
04/10/2021 |
12:50:43.917 |
137 |
620 |
XLON |
|
04/10/2021 |
12:50:48.057 |
520 |
620 |
XLON |
|
04/10/2021 |
09:31:54.007 |
35 |
620 |
BATE |
|
04/10/2021 |
09:31:57.697 |
39 |
620 |
BATE |
|
04/10/2021 |
09:31:57.700 |
49 |
620 |
BATE |
|
04/10/2021 |
09:31:57.701 |
46 |
620 |
BATE |
|
04/10/2021 |
09:31:57.703 |
23 |
620 |
BATE |
|
04/10/2021 |
09:31:57.703 |
19 |
620 |
BATE |
|
04/10/2021 |
09:31:57.705 |
39 |
620 |
BATE |
|
04/10/2021 |
12:48:43.892 |
45 |
620 |
BATE |
|
04/10/2021 |
12:48:43.894 |
35 |
620 |
BATE |
|
04/10/2021 |
12:49:51.669 |
38 |
620 |
BATE |
|
04/10/2021 |
13:40:06.688 |
10 |
620 |
BATE |
|
04/10/2021 |
13:40:06.688 |
12 |
620 |
BATE |
|
04/10/2021 |
13:40:06.688 |
13 |
620 |
BATE |
|
04/10/2021 |
13:42:06.694 |
49 |
620 |
BATE |
|
04/10/2021 |
14:18:37.404 |
52 |
620 |
BATE |
|
04/10/2021 |
14:21:29.045 |
114 |
620 |
BATE |
|
04/10/2021 |
14:31:51.095 |
37 |
620 |
BATE |
|
04/10/2021 |
15:06:41.384 |
49 |
620 |
BATE |
|
04/10/2021 |
15:06:41.397 |
15 |
620 |
BATE |
|
04/10/2021 |
15:07:41.399 |
84 |
620 |
BATE |
|
04/10/2021 |
10:48:47.950 |
81 |
620 |
CHIX |
|
04/10/2021 |
10:53:10.720 |
92 |
620 |
CHIX |
|
04/10/2021 |
12:52:42.855 |
42 |
620 |
CHIX |
|
04/10/2021 |
15:06:41.397 |
96 |
620 |
CHIX |
|
04/10/2021 |
13:40:06.694 |
48 |
620 |
TRQX |
|
04/10/2021 |
13:44:06.698 |
45 |
620 |
TRQX |
|
04/10/2021 |
10:48:47.945 |
668 |
620.5 |
XLON |
|
04/10/2021 |
13:29:05.631 |
650 |
620.5 |
XLON |
|
04/10/2021 |
13:39:46.745 |
631 |
620.5 |
XLON |
|
04/10/2021 |
13:39:46.745 |
91 |
620.5 |
XLON |
|
04/10/2021 |
15:06:21.323 |
184 |
620.5 |
XLON |
|
04/10/2021 |
15:06:25.424 |
461 |
620.5 |
XLON |
|
04/10/2021 |
09:54:01.801 |
39 |
620.5 |
BATE |
|
04/10/2021 |
09:55:20.391 |
38 |
620.5 |
BATE |
|
04/10/2021 |
09:57:20.027 |
106 |
620.5 |
BATE |
|
04/10/2021 |
10:43:40.722 |
33 |
620.5 |
BATE |
|
04/10/2021 |
10:43:40.724 |
34 |
620.5 |
BATE |
|
04/10/2021 |
10:48:47.942 |
76 |
620.5 |
BATE |
|
04/10/2021 |
10:50:31.950 |
39 |
620.5 |
BATE |
|
04/10/2021 |
10:53:10.719 |
38 |
620.5 |
BATE |
|
04/10/2021 |
12:45:50.885 |
39 |
620.5 |
BATE |
|
04/10/2021 |
12:50:43.895 |
39 |
620.5 |
BATE |
|
04/10/2021 |
12:51:50.732 |
34 |
620.5 |
BATE |
|
04/10/2021 |
12:53:43.906 |
32 |
620.5 |
BATE |
|
04/10/2021 |
13:24:32.788 |
37 |
620.5 |
BATE |
|
04/10/2021 |
13:25:32.851 |
41 |
620.5 |
BATE |
|
04/10/2021 |
13:26:32.920 |
51 |
620.5 |
BATE |
|
04/10/2021 |
13:27:32.942 |
52 |
620.5 |
BATE |
|
04/10/2021 |
13:29:05.631 |
52 |
620.5 |
BATE |
|
04/10/2021 |
13:29:05.634 |
34 |
620.5 |
BATE |
|
04/10/2021 |
13:39:46.748 |
74 |
620.5 |
BATE |
|
04/10/2021 |
14:25:26.973 |
35 |
620.5 |
BATE |
|
04/10/2021 |
14:25:26.974 |
71 |
620.5 |
BATE |
|
04/10/2021 |
14:26:26.977 |
35 |
620.5 |
BATE |
|
04/10/2021 |
14:27:26.979 |
78 |
620.5 |
BATE |
|
04/10/2021 |
14:30:26.987 |
65 |
620.5 |
BATE |
|
04/10/2021 |
15:05:00.042 |
49 |
620.5 |
BATE |
|
04/10/2021 |
09:31:26.719 |
91 |
620.5 |
CHIX |
|
04/10/2021 |
12:53:43.905 |
83 |
620.5 |
CHIX |
|
04/10/2021 |
13:39:44.491 |
97 |
620.5 |
CHIX |
|
04/10/2021 |
14:31:40.858 |
90 |
620.5 |
CHIX |
|
04/10/2021 |
09:30:24.987 |
40 |
620.5 |
TRQX |
|
04/10/2021 |
09:50:31.503 |
40 |
620.5 |
TRQX |
|
04/10/2021 |
09:50:31.502 |
584 |
621 |
XLON |
|
04/10/2021 |
13:23:27.919 |
145 |
621 |
XLON |
|
04/10/2021 |
13:23:27.920 |
434 |
621 |
XLON |
|
04/10/2021 |
13:33:05.634 |
592 |
621 |
XLON |
|
04/10/2021 |
09:22:36.592 |
23 |
621 |
BATE |
|
04/10/2021 |
09:22:36.593 |
39 |
621 |
BATE |
|
04/10/2021 |
09:22:36.593 |
14 |
621 |
BATE |
|
04/10/2021 |
09:23:10.021 |
298 |
621 |
BATE |
|
04/10/2021 |
09:23:36.596 |
291 |
621 |
BATE |
|
04/10/2021 |
09:23:43.540 |
170 |
621 |
BATE |
|
04/10/2021 |
09:46:18.484 |
57 |
621 |
BATE |
|
04/10/2021 |
09:47:18.488 |
50 |
621 |
BATE |
|
04/10/2021 |
09:50:40.023 |
32 |
621 |
BATE |
|
04/10/2021 |
09:52:19.999 |
32 |
621 |
BATE |
|
04/10/2021 |
12:44:50.205 |
36 |
621 |
BATE |
|
04/10/2021 |
13:23:27.922 |
14 |
621 |
BATE |
|
04/10/2021 |
13:23:28.032 |
6 |
621 |
BATE |
|
04/10/2021 |
13:23:28.032 |
17 |
621 |
BATE |
|
04/10/2021 |
13:30:35.840 |
35 |
621 |
BATE |
|
04/10/2021 |
13:30:35.840 |
3 |
621 |
BATE |
|
04/10/2021 |
13:30:49.942 |
37 |
621 |
BATE |
|
04/10/2021 |
13:31:52.402 |
40 |
621 |
BATE |
|
04/10/2021 |
13:32:52.405 |
50 |
621 |
BATE |
|
04/10/2021 |
13:33:56.197 |
49 |
621 |
BATE |
|
04/10/2021 |
13:35:00.007 |
48 |
621 |
BATE |
|
04/10/2021 |
13:37:38.133 |
70 |
621 |
BATE |
|
04/10/2021 |
13:38:38.136 |
53 |
621 |
BATE |
|
04/10/2021 |
09:49:40.839 |
90 |
621 |
CHIX |
|
04/10/2021 |
13:28:27.928 |
162 |
621 |
CHIX |
|
04/10/2021 |
13:30:49.942 |
88 |
621 |
CHIX |
|
04/10/2021 |
13:33:50.913 |
87 |
621 |
CHIX |
|
04/10/2021 |
08:56:04.493 |
47 |
621 |
TRQX |
|
04/10/2021 |
12:50:43.893 |
43 |
621 |
TRQX |
|
04/10/2021 |
12:53:43.896 |
46 |
621 |
TRQX |
|
04/10/2021 |
13:26:27.922 |
43 |
621 |
TRQX |
|
04/10/2021 |
13:28:27.926 |
49 |
621 |
TRQX |
|
04/10/2021 |
13:31:52.403 |
47 |
621 |
TRQX |
|
04/10/2021 |
13:33:52.407 |
43 |
621 |
TRQX |
|
04/10/2021 |
13:36:42.176 |
44 |
621 |
TRQX |
|
04/10/2021 |
13:38:42.179 |
44 |
621 |
TRQX |
|
04/10/2021 |
15:04:51.268 |
24 |
621 |
TRQX |
|
04/10/2021 |
15:04:51.268 |
22 |
621 |
TRQX |
|
04/10/2021 |
09:33:17.301 |
605 |
621.5 |
XLON |
|
04/10/2021 |
09:33:17.302 |
110 |
621.5 |
XLON |
|
04/10/2021 |
10:52:22.778 |
688 |
621.5 |
XLON |
|
04/10/2021 |
10:59:15.681 |
165 |
621.5 |
XLON |
|
04/10/2021 |
12:43:23.885 |
623 |
621.5 |
XLON |
|
04/10/2021 |
13:15:12.004 |
212 |
621.5 |
XLON |
|
04/10/2021 |
13:36:38.129 |
130 |
621.5 |
XLON |
|
04/10/2021 |
13:36:38.129 |
451 |
621.5 |
XLON |
|
04/10/2021 |
14:31:15.450 |
73 |
621.5 |
XLON |
|
04/10/2021 |
14:31:33.016 |
611 |
621.5 |
XLON |
|
04/10/2021 |
09:22:04.728 |
59 |
621.5 |
BATE |
|
04/10/2021 |
09:22:04.728 |
39 |
621.5 |
BATE |
|
04/10/2021 |
09:22:04.728 |
39 |
621.5 |
BATE |
|
04/10/2021 |
09:22:06.395 |
130 |
621.5 |
BATE |
|
04/10/2021 |
09:22:36.591 |
140 |
621.5 |
BATE |
|
04/10/2021 |
09:22:36.591 |
48 |
621.5 |
BATE |
|
04/10/2021 |
09:22:36.591 |
37 |
621.5 |
BATE |
|
04/10/2021 |
09:22:36.593 |
237 |
621.5 |
BATE |
|
04/10/2021 |
09:22:36.641 |
172 |
621.5 |
BATE |
|
04/10/2021 |
09:22:36.646 |
65 |
621.5 |
BATE |
|
04/10/2021 |
09:22:36.646 |
131 |
621.5 |
BATE |
|
04/10/2021 |
09:22:53.404 |
42 |
621.5 |
BATE |
|
04/10/2021 |
09:22:53.404 |
196 |
621.5 |
BATE |
|
04/10/2021 |
09:22:53.404 |
32 |
621.5 |
BATE |
|
04/10/2021 |
09:22:53.404 |
35 |
621.5 |
BATE |
|
04/10/2021 |
09:22:53.406 |
288 |
621.5 |
BATE |
|
04/10/2021 |
09:22:53.407 |
100 |
621.5 |
BATE |
|
04/10/2021 |
09:22:53.407 |
26 |
621.5 |
BATE |
|
04/10/2021 |
09:22:53.407 |
8 |
621.5 |
BATE |
|
04/10/2021 |
09:22:53.407 |
151 |
621.5 |
BATE |
|
04/10/2021 |
09:22:53.410 |
286 |
621.5 |
BATE |
|
04/10/2021 |
10:55:15.666 |
55 |
621.5 |
BATE |
|
04/10/2021 |
10:56:15.668 |
32 |
621.5 |
BATE |
|
04/10/2021 |
10:57:15.671 |
51 |
621.5 |
BATE |
|
04/10/2021 |
12:43:23.887 |
40 |
621.5 |
BATE |
|
04/10/2021 |
12:44:43.846 |
38 |
621.5 |
BATE |
|
04/10/2021 |
12:54:43.908 |
7 |
621.5 |
BATE |
|
04/10/2021 |
12:54:43.908 |
39 |
621.5 |
BATE |
|
04/10/2021 |
12:54:43.908 |
3 |
621.5 |
BATE |
|
04/10/2021 |
12:54:43.909 |
6 |
621.5 |
BATE |
|
04/10/2021 |
13:07:25.770 |
34 |
621.5 |
BATE |
|
04/10/2021 |
13:15:12.004 |
58 |
621.5 |
BATE |
|
04/10/2021 |
13:15:12.004 |
56 |
621.5 |
BATE |
|
04/10/2021 |
13:15:12.004 |
47 |
621.5 |
BATE |
|
04/10/2021 |
13:15:12.004 |
45 |
621.5 |
BATE |
|
04/10/2021 |
13:15:12.004 |
44 |
621.5 |
BATE |
|
04/10/2021 |
13:15:12.004 |
43 |
621.5 |
BATE |
|
04/10/2021 |
13:15:12.004 |
39 |
621.5 |
BATE |
|
04/10/2021 |
13:36:38.129 |
54 |
621.5 |
BATE |
|
04/10/2021 |
13:36:38.131 |
33 |
621.5 |
BATE |
|
04/10/2021 |
15:04:11.413 |
22 |
621.5 |
BATE |
|
04/10/2021 |
15:04:11.414 |
25 |
621.5 |
BATE |
|
04/10/2021 |
15:04:11.415 |
32 |
621.5 |
BATE |
|
04/10/2021 |
15:06:02.259 |
91 |
621.5 |
BATE |
|
04/10/2021 |
10:43:06.613 |
91 |
621.5 |
CHIX |
|
04/10/2021 |
12:43:23.886 |
92 |
621.5 |
CHIX |
|
04/10/2021 |
13:36:38.129 |
55 |
621.5 |
CHIX |
|
04/10/2021 |
13:36:38.129 |
26 |
621.5 |
CHIX |
|
04/10/2021 |
12:13:22.284 |
586 |
622 |
XLON |
|
04/10/2021 |
12:59:33.125 |
639 |
622 |
XLON |
|
04/10/2021 |
13:11:25.774 |
418 |
622 |
XLON |
|
04/10/2021 |
13:11:25.774 |
267 |
622 |
XLON |
|
04/10/2021 |
15:03:27.095 |
40 |
622 |
XLON |
|
04/10/2021 |
15:03:54.228 |
566 |
622 |
XLON |
|
04/10/2021 |
09:23:04.122 |
101 |
622 |
BATE |
|
04/10/2021 |
09:23:04.122 |
37 |
622 |
BATE |
|
04/10/2021 |
09:23:10.018 |
44 |
622 |
BATE |
|
04/10/2021 |
09:23:10.020 |
41 |
622 |
BATE |
|
04/10/2021 |
09:23:30.019 |
101 |
622 |
BATE |
|
04/10/2021 |
09:23:30.021 |
97 |
622 |
BATE |
|
04/10/2021 |
09:23:30.023 |
103 |
622 |
BATE |
|
04/10/2021 |
09:23:30.025 |
102 |
622 |
BATE |
|
04/10/2021 |
09:23:30.029 |
88 |
622 |
BATE |
|
04/10/2021 |
09:23:36.595 |
5 |
622 |
BATE |
|
04/10/2021 |
09:23:36.595 |
7 |
622 |
BATE |
|
04/10/2021 |
09:23:36.595 |
71 |
622 |
BATE |
|
04/10/2021 |
09:23:36.595 |
5 |
622 |
BATE |
|
04/10/2021 |
09:34:50.016 |
36 |
622 |
BATE |
|
04/10/2021 |
09:34:50.018 |
36 |
622 |
BATE |
|
04/10/2021 |
09:34:50.020 |
39 |
622 |
BATE |
|
04/10/2021 |
09:34:50.022 |
32 |
622 |
BATE |
|
04/10/2021 |
09:35:00.017 |
32 |
622 |
BATE |
|
04/10/2021 |
09:35:30.016 |
38 |
622 |
BATE |
|
04/10/2021 |
09:48:40.016 |
34 |
622 |
BATE |
|
04/10/2021 |
10:30:43.062 |
33 |
622 |
BATE |
|
04/10/2021 |
10:47:47.939 |
39 |
622 |
BATE |
|
04/10/2021 |
12:13:22.286 |
33 |
622 |
BATE |
|
04/10/2021 |
12:14:30.413 |
38 |
622 |
BATE |
|
04/10/2021 |
12:15:30.416 |
32 |
622 |
BATE |
|
04/10/2021 |
12:39:23.228 |
32 |
622 |
BATE |
|
04/10/2021 |
12:40:33.756 |
40 |
622 |
BATE |
|
04/10/2021 |
12:40:33.756 |
1 |
622 |
BATE |
|
04/10/2021 |
12:41:33.759 |
42 |
622 |
BATE |
|
04/10/2021 |
12:42:33.761 |
13 |
622 |
BATE |
|
04/10/2021 |
12:42:33.761 |
25 |
622 |
BATE |
|
04/10/2021 |
13:01:10.021 |
52 |
622 |
BATE |
|
04/10/2021 |
13:02:10.024 |
34 |
622 |
BATE |
|
04/10/2021 |
13:03:10.026 |
46 |
622 |
BATE |
|
04/10/2021 |
13:04:10.028 |
38 |
622 |
BATE |
|
04/10/2021 |
13:05:10.030 |
45 |
622 |
BATE |
|
04/10/2021 |
13:22:27.918 |
39 |
622 |
BATE |
|
04/10/2021 |
13:23:27.920 |
35 |
622 |
BATE |
|
04/10/2021 |
14:31:22.160 |
72 |
622 |
BATE |
|
04/10/2021 |
14:51:45.871 |
37 |
622 |
BATE |
|
04/10/2021 |
14:51:45.871 |
25 |
622 |
BATE |
|
04/10/2021 |
14:51:45.871 |
20 |
622 |
BATE |
|
04/10/2021 |
15:02:21.034 |
99 |
622 |
BATE |
|
04/10/2021 |
10:03:07.268 |
67 |
622 |
CHIX |
|
04/10/2021 |
10:03:07.268 |
20 |
622 |
CHIX |
|
04/10/2021 |
10:37:14.019 |
91 |
622 |
CHIX |
|
04/10/2021 |
10:52:19.942 |
89 |
622 |
CHIX |
|
04/10/2021 |
11:06:07.232 |
85 |
622 |
CHIX |
|
04/10/2021 |
11:06:07.232 |
92 |
622 |
CHIX |
|
04/10/2021 |
11:06:07.234 |
93 |
622 |
CHIX |
|
04/10/2021 |
11:06:07.234 |
5 |
622 |
CHIX |
|
04/10/2021 |
12:09:15.629 |
85 |
622 |
CHIX |
|
04/10/2021 |
12:19:12.975 |
84 |
622 |
CHIX |
|
04/10/2021 |
12:39:23.228 |
95 |
622 |
CHIX |
|
04/10/2021 |
13:03:10.020 |
95 |
622 |
CHIX |
|
04/10/2021 |
13:11:25.774 |
84 |
622 |
CHIX |
|
04/10/2021 |
13:14:25.776 |
91 |
622 |
CHIX |
|
04/10/2021 |
13:19:38.807 |
81 |
622 |
CHIX |
|
04/10/2021 |
14:31:15.448 |
84 |
622 |
CHIX |
|
04/10/2021 |
14:34:30.950 |
88 |
622 |
CHIX |
|
04/10/2021 |
15:03:54.228 |
88 |
622 |
CHIX |
|
04/10/2021 |
08:52:16.464 |
48 |
622 |
TRQX |
|
04/10/2021 |
09:22:04.115 |
27 |
622 |
TRQX |
|
04/10/2021 |
09:22:04.115 |
15 |
622 |
TRQX |
|
04/10/2021 |
09:23:04.118 |
44 |
622 |
TRQX |
|
04/10/2021 |
09:29:24.984 |
49 |
622 |
TRQX |
|
04/10/2021 |
09:33:24.992 |
42 |
622 |
TRQX |
|
04/10/2021 |
09:35:24.996 |
46 |
622 |
TRQX |
|
04/10/2021 |
09:45:09.396 |
9 |
622 |
TRQX |
|
04/10/2021 |
09:45:09.396 |
32 |
622 |
TRQX |
|
04/10/2021 |
09:45:09.396 |
49 |
622 |
TRQX |
|
04/10/2021 |
09:59:42.079 |
46 |
622 |
TRQX |
|
04/10/2021 |
10:02:06.233 |
43 |
622 |
TRQX |
|
04/10/2021 |
10:30:43.062 |
46 |
622 |
TRQX |
|
04/10/2021 |
10:37:14.019 |
39 |
622 |
TRQX |
|
04/10/2021 |
10:37:14.019 |
7 |
622 |
TRQX |
|
04/10/2021 |
10:39:26.904 |
45 |
622 |
TRQX |
|
04/10/2021 |
10:42:45.675 |
40 |
622 |
TRQX |
|
04/10/2021 |
10:50:12.818 |
48 |
622 |
TRQX |
|
04/10/2021 |
10:52:12.821 |
43 |
622 |
TRQX |
|
04/10/2021 |
10:57:15.673 |
60 |
622 |
TRQX |
|
04/10/2021 |
10:59:15.678 |
44 |
622 |
TRQX |
|
04/10/2021 |
11:06:07.232 |
46 |
622 |
TRQX |
|
04/10/2021 |
11:06:07.232 |
42 |
622 |
TRQX |
|
04/10/2021 |
11:06:07.268 |
43 |
622 |
TRQX |
|
04/10/2021 |
12:09:15.629 |
45 |
622 |
TRQX |
|
04/10/2021 |
12:09:15.629 |
40 |
622 |
TRQX |
|
04/10/2021 |
12:13:22.285 |
44 |
622 |
TRQX |
|
04/10/2021 |
12:15:22.289 |
47 |
622 |
TRQX |
|
04/10/2021 |
12:39:29.762 |
43 |
622 |
TRQX |
|
04/10/2021 |
12:45:29.765 |
49 |
622 |
TRQX |
|
04/10/2021 |
12:59:33.125 |
47 |
622 |
TRQX |
|
04/10/2021 |
12:59:33.128 |
41 |
622 |
TRQX |
|
04/10/2021 |
13:04:15.767 |
47 |
622 |
TRQX |
|
04/10/2021 |
13:07:20.718 |
47 |
622 |
TRQX |
|
04/10/2021 |
13:11:25.774 |
49 |
622 |
TRQX |
|
04/10/2021 |
13:14:25.775 |
43 |
622 |
TRQX |
|
04/10/2021 |
13:15:25.778 |
47 |
622 |
TRQX |
|
04/10/2021 |
13:22:27.915 |
49 |
622 |
TRQX |
|
04/10/2021 |
13:23:27.919 |
41 |
622 |
TRQX |
|
04/10/2021 |
14:29:27.087 |
85 |
622 |
TRQX |
|
04/10/2021 |
14:30:27.122 |
48 |
622 |
TRQX |
|
04/10/2021 |
14:31:27.125 |
41 |
622 |
TRQX |
|
04/10/2021 |
14:34:30.950 |
46 |
622 |
TRQX |
|
04/10/2021 |
14:51:45.869 |
43 |
622 |
TRQX |
|
04/10/2021 |
15:02:21.035 |
45 |
622 |
TRQX |
|
04/10/2021 |
15:04:11.416 |
49 |
622 |
TRQX |
|
04/10/2021 |
09:22:04.115 |
131 |
622.5 |
XLON |
|
04/10/2021 |
09:22:04.115 |
131 |
622.5 |
XLON |
|
04/10/2021 |
09:22:04.115 |
419 |
622.5 |
XLON |
|
04/10/2021 |
10:02:06.232 |
486 |
622.5 |
XLON |
|
04/10/2021 |
10:02:06.232 |
219 |
622.5 |
XLON |
|
04/10/2021 |
10:29:40.074 |
415 |
622.5 |
XLON |
|
04/10/2021 |
10:30:40.101 |
203 |
622.5 |
XLON |
|
04/10/2021 |
10:36:59.103 |
104 |
622.5 |
XLON |
|
04/10/2021 |
10:36:59.103 |
361 |
622.5 |
XLON |
|
04/10/2021 |
10:36:59.103 |
249 |
622.5 |
XLON |
|
04/10/2021 |
10:42:45.675 |
250 |
622.5 |
XLON |
|
04/10/2021 |
10:42:45.675 |
456 |
622.5 |
XLON |
|
04/10/2021 |
11:00:42.046 |
565 |
622.5 |
XLON |
|
04/10/2021 |
11:00:42.046 |
154 |
622.5 |
XLON |
|
04/10/2021 |
11:06:07.231 |
699 |
622.5 |
XLON |
|
04/10/2021 |
12:02:16.846 |
706 |
622.5 |
XLON |
|
04/10/2021 |
12:19:11.929 |
590 |
622.5 |
XLON |
|
04/10/2021 |
12:39:23.222 |
588 |
622.5 |
XLON |
|
04/10/2021 |
12:58:10.016 |
670 |
622.5 |
XLON |
|
04/10/2021 |
13:07:00.139 |
693 |
622.5 |
XLON |
|
04/10/2021 |
13:21:00.139 |
706 |
622.5 |
XLON |
|
04/10/2021 |
14:33:40.138 |
687 |
622.5 |
XLON |
|
04/10/2021 |
14:33:40.138 |
34 |
622.5 |
XLON |
|
04/10/2021 |
14:44:01.047 |
200 |
622.5 |
XLON |
|
04/10/2021 |
14:44:01.047 |
200 |
622.5 |
XLON |
|
04/10/2021 |
14:44:01.047 |
295 |
622.5 |
XLON |
|
04/10/2021 |
14:51:45.862 |
648 |
622.5 |
XLON |
|
04/10/2021 |
14:59:27.136 |
253 |
622.5 |
XLON |
|
04/10/2021 |
14:59:34.138 |
181 |
622.5 |
XLON |
|
04/10/2021 |
14:59:41.181 |
144 |
622.5 |
XLON |
|
04/10/2021 |
15:00:12.760 |
101 |
622.5 |
XLON |
|
04/10/2021 |
15:01:12.765 |
200 |
622.5 |
XLON |
|
04/10/2021 |
15:01:12.765 |
200 |
622.5 |
XLON |
|
04/10/2021 |
15:01:12.765 |
276 |
622.5 |
XLON |
|
04/10/2021 |
09:23:04.122 |
37 |
622.5 |
BATE |
|
04/10/2021 |
09:36:34.037 |
48 |
622.5 |
BATE |
|
04/10/2021 |
09:49:40.021 |
66 |
622.5 |
BATE |
|
04/10/2021 |
09:59:42.088 |
36 |
622.5 |
BATE |
|
04/10/2021 |
09:59:42.089 |
39 |
622.5 |
BATE |
|
04/10/2021 |
10:02:06.232 |
72 |
622.5 |
BATE |
|
04/10/2021 |
10:02:06.234 |
35 |
622.5 |
BATE |
|
04/10/2021 |
10:32:43.065 |
57 |
622.5 |
BATE |
|
04/10/2021 |
10:33:43.066 |
40 |
622.5 |
BATE |
|
04/10/2021 |
10:34:43.068 |
50 |
622.5 |
BATE |
|
04/10/2021 |
10:35:43.071 |
35 |
622.5 |
BATE |
|
04/10/2021 |
10:36:43.073 |
39 |
622.5 |
BATE |
|
04/10/2021 |
10:37:43.076 |
37 |
622.5 |
BATE |
|
04/10/2021 |
10:38:43.078 |
38 |
622.5 |
BATE |
|
04/10/2021 |
10:39:43.080 |
37 |
622.5 |
BATE |
|
04/10/2021 |
10:40:43.082 |
41 |
622.5 |
BATE |
|
04/10/2021 |
10:41:43.083 |
34 |
622.5 |
BATE |
|
04/10/2021 |
10:41:43.084 |
7 |
622.5 |
BATE |
|
04/10/2021 |
10:42:43.087 |
42 |
622.5 |
BATE |
|
04/10/2021 |
10:51:31.954 |
66 |
622.5 |
BATE |
|
04/10/2021 |
10:58:15.677 |
35 |
622.5 |
BATE |
|
04/10/2021 |
10:59:15.679 |
37 |
622.5 |
BATE |
|
04/10/2021 |
11:01:15.682 |
76 |
622.5 |
BATE |
|
04/10/2021 |
11:06:07.231 |
34 |
622.5 |
BATE |
|
04/10/2021 |
11:06:07.231 |
71 |
622.5 |
BATE |
|
04/10/2021 |
11:06:07.231 |
54 |
622.5 |
BATE |
|
04/10/2021 |
11:06:07.231 |
45 |
622.5 |
BATE |
|
04/10/2021 |
11:06:07.233 |
35 |
622.5 |
BATE |
|
04/10/2021 |
11:08:07.237 |
33 |
622.5 |
BATE |
|
04/10/2021 |
11:09:07.238 |
37 |
622.5 |
BATE |
|
04/10/2021 |
11:11:07.244 |
65 |
622.5 |
BATE |
|
04/10/2021 |
11:13:09.634 |
67 |
622.5 |
BATE |
|
04/10/2021 |
12:20:12.976 |
39 |
622.5 |
BATE |
|
04/10/2021 |
12:59:10.018 |
61 |
622.5 |
BATE |
|
04/10/2021 |
13:00:10.020 |
32 |
622.5 |
BATE |
|
04/10/2021 |
14:33:18.391 |
138 |
622.5 |
BATE |
|
04/10/2021 |
14:34:18.393 |
68 |
622.5 |
BATE |
|
04/10/2021 |
14:35:10.717 |
80 |
622.5 |
BATE |
|
04/10/2021 |
14:44:01.076 |
58 |
622.5 |
BATE |
|
04/10/2021 |
14:44:45.653 |
45 |
622.5 |
BATE |
|
04/10/2021 |
14:59:54.240 |
3 |
622.5 |
BATE |
|
04/10/2021 |
15:03:27.056 |
101 |
622.5 |
BATE |
|
04/10/2021 |
09:20:30.310 |
80 |
622.5 |
CHIX |
|
04/10/2021 |
09:22:04.114 |
98 |
622.5 |
CHIX |
|
04/10/2021 |
10:30:40.101 |
90 |
622.5 |
CHIX |
|
04/10/2021 |
12:02:16.839 |
99 |
622.5 |
CHIX |
|
04/10/2021 |
12:08:16.325 |
9 |
622.5 |
CHIX |
|
04/10/2021 |
12:08:16.325 |
83 |
622.5 |
CHIX |
|
04/10/2021 |
12:19:11.929 |
106 |
622.5 |
CHIX |
|
04/10/2021 |
13:07:00.165 |
95 |
622.5 |
CHIX |
|
04/10/2021 |
14:34:14.620 |
95 |
622.5 |
CHIX |
|
04/10/2021 |
14:44:45.653 |
84 |
622.5 |
CHIX |
|
04/10/2021 |
14:51:45.862 |
86 |
622.5 |
CHIX |
|
04/10/2021 |
14:58:22.749 |
81 |
622.5 |
CHIX |
|
04/10/2021 |
15:00:12.760 |
89 |
622.5 |
CHIX |
|
04/10/2021 |
15:02:12.763 |
85 |
622.5 |
CHIX |
|
04/10/2021 |
08:51:16.461 |
40 |
622.5 |
TRQX |
|
04/10/2021 |
14:44:01.076 |
35 |
622.5 |
TRQX |
|
04/10/2021 |
14:44:03.847 |
13 |
622.5 |
TRQX |
|
04/10/2021 |
14:51:45.862 |
41 |
622.5 |
TRQX |
|
04/10/2021 |
14:51:45.862 |
41 |
622.5 |
TRQX |
|
04/10/2021 |
14:51:45.862 |
3 |
622.5 |
TRQX |
|
04/10/2021 |
14:51:45.862 |
42 |
622.5 |
TRQX |
|
04/10/2021 |
14:51:45.862 |
45 |
622.5 |
TRQX |
|
04/10/2021 |
14:51:45.862 |
44 |
622.5 |
TRQX |
|
04/10/2021 |
11:13:09.634 |
594 |
623 |
XLON |
|
04/10/2021 |
11:51:35.435 |
592 |
623 |
XLON |
|
04/10/2021 |
14:43:04.105 |
61 |
623 |
XLON |
|
04/10/2021 |
14:43:04.105 |
527 |
623 |
XLON |
|
04/10/2021 |
14:46:46.549 |
211 |
623 |
XLON |
|
04/10/2021 |
14:48:08.668 |
485 |
623 |
XLON |
|
04/10/2021 |
14:48:08.672 |
675 |
623 |
XLON |
|
04/10/2021 |
14:54:12.731 |
640 |
623 |
XLON |
|
04/10/2021 |
10:28:22.592 |
148 |
623 |
BATE |
|
04/10/2021 |
10:29:40.075 |
32 |
623 |
BATE |
|
04/10/2021 |
11:47:15.014 |
34 |
623 |
BATE |
|
04/10/2021 |
12:02:16.837 |
34 |
623 |
BATE |
|
04/10/2021 |
12:02:16.840 |
37 |
623 |
BATE |
|
04/10/2021 |
12:08:04.412 |
34 |
623 |
BATE |
|
04/10/2021 |
12:09:04.415 |
54 |
623 |
BATE |
|
04/10/2021 |
12:11:04.785 |
58 |
623 |
BATE |
|
04/10/2021 |
12:12:30.017 |
32 |
623 |
BATE |
|
04/10/2021 |
12:38:24.390 |
38 |
623 |
BATE |
|
04/10/2021 |
12:56:46.372 |
77 |
623 |
BATE |
|
04/10/2021 |
12:58:10.016 |
37 |
623 |
BATE |
|
04/10/2021 |
13:06:34.582 |
54 |
623 |
BATE |
|
04/10/2021 |
13:20:30.591 |
189 |
623 |
BATE |
|
04/10/2021 |
13:21:30.593 |
35 |
623 |
BATE |
|
04/10/2021 |
14:43:10.017 |
106 |
623 |
BATE |
|
04/10/2021 |
14:43:10.017 |
169 |
623 |
BATE |
|
04/10/2021 |
14:43:10.018 |
36 |
623 |
BATE |
|
04/10/2021 |
14:45:54.977 |
99 |
623 |
BATE |
|
04/10/2021 |
14:48:08.668 |
97 |
623 |
BATE |
|
04/10/2021 |
14:48:08.668 |
97 |
623 |
BATE |
|
04/10/2021 |
14:48:08.670 |
36 |
623 |
BATE |
|
04/10/2021 |
14:49:53.130 |
105 |
623 |
BATE |
|
04/10/2021 |
14:50:53.133 |
116 |
623 |
BATE |
|
04/10/2021 |
14:58:12.743 |
151 |
623 |
BATE |
|
04/10/2021 |
14:59:58.369 |
164 |
623 |
BATE |
|
04/10/2021 |
15:00:58.371 |
67 |
623 |
BATE |
|
04/10/2021 |
10:36:59.093 |
83 |
623 |
CHIX |
|
04/10/2021 |
11:13:19.942 |
80 |
623 |
CHIX |
|
04/10/2021 |
12:57:35.030 |
87 |
623 |
CHIX |
|
04/10/2021 |
14:43:04.107 |
105 |
623 |
CHIX |
|
04/10/2021 |
14:48:08.668 |
97 |
623 |
CHIX |
|
04/10/2021 |
14:48:08.670 |
86 |
623 |
CHIX |
|
04/10/2021 |
14:49:53.137 |
82 |
623 |
CHIX |
|
04/10/2021 |
14:34:50.542 |
45 |
623 |
TRQX |
|
04/10/2021 |
14:43:04.105 |
41 |
623 |
TRQX |
|
04/10/2021 |
14:43:04.105 |
46 |
623 |
TRQX |
|
04/10/2021 |
14:43:04.105 |
48 |
623 |
TRQX |
|
04/10/2021 |
14:43:04.105 |
42 |
623 |
TRQX |
|
04/10/2021 |
14:56:12.737 |
47 |
623 |
TRQX |
|
04/10/2021 |
14:56:12.737 |
41 |
623 |
TRQX |
|
04/10/2021 |
14:58:12.741 |
11 |
623 |
TRQX |
|
04/10/2021 |
14:58:12.741 |
30 |
623 |
TRQX |
|
04/10/2021 |
15:00:12.744 |
46 |
623 |
TRQX |
|
04/10/2021 |
15:01:12.747 |
42 |
623 |
TRQX |
|
04/10/2021 |
11:22:30.142 |
257 |
623.5 |
XLON |
|
04/10/2021 |
11:22:30.142 |
200 |
623.5 |
XLON |
|
04/10/2021 |
11:22:30.142 |
200 |
623.5 |
XLON |
|
04/10/2021 |
11:22:30.142 |
21 |
623.5 |
XLON |
|
04/10/2021 |
12:00:18.115 |
400 |
623.5 |
XLON |
|
04/10/2021 |
12:00:18.115 |
191 |
623.5 |
XLON |
|
04/10/2021 |
12:24:30.138 |
556 |
623.5 |
XLON |
|
04/10/2021 |
12:24:30.138 |
55 |
623.5 |
XLON |
|
04/10/2021 |
12:29:41.907 |
655 |
623.5 |
XLON |
|
04/10/2021 |
14:56:12.734 |
618 |
623.5 |
XLON |
|
04/10/2021 |
11:13:09.635 |
48 |
623.5 |
BATE |
|
04/10/2021 |
11:17:30.138 |
67 |
623.5 |
BATE |
|
04/10/2021 |
11:17:30.138 |
55 |
623.5 |
BATE |
|
04/10/2021 |
11:22:30.141 |
76 |
623.5 |
BATE |
|
04/10/2021 |
11:22:30.141 |
46 |
623.5 |
BATE |
|
04/10/2021 |
11:22:30.141 |
39 |
623.5 |
BATE |
|
04/10/2021 |
11:22:30.143 |
36 |
623.5 |
BATE |
|
04/10/2021 |
11:47:02.498 |
32 |
623.5 |
BATE |
|
04/10/2021 |
11:47:02.498 |
39 |
623.5 |
BATE |
|
04/10/2021 |
11:47:02.498 |
47 |
623.5 |
BATE |
|
04/10/2021 |
11:49:15.017 |
34 |
623.5 |
BATE |
|
04/10/2021 |
11:50:15.018 |
54 |
623.5 |
BATE |
|
04/10/2021 |
11:51:15.020 |
46 |
623.5 |
BATE |
|
04/10/2021 |
11:52:15.023 |
52 |
623.5 |
BATE |
|
04/10/2021 |
11:53:15.024 |
48 |
623.5 |
BATE |
|
04/10/2021 |
11:54:15.027 |
51 |
623.5 |
BATE |
|
04/10/2021 |
12:04:20.901 |
87 |
623.5 |
BATE |
|
04/10/2021 |
12:06:20.902 |
68 |
623.5 |
BATE |
|
04/10/2021 |
12:19:11.926 |
43 |
623.5 |
BATE |
|
04/10/2021 |
12:19:11.926 |
100 |
623.5 |
BATE |
|
04/10/2021 |
12:24:10.260 |
104 |
623.5 |
BATE |
|
04/10/2021 |
12:25:10.142 |
60 |
623.5 |
BATE |
|
04/10/2021 |
12:26:10.145 |
32 |
623.5 |
BATE |
|
04/10/2021 |
12:27:10.146 |
32 |
623.5 |
BATE |
|
04/10/2021 |
12:28:10.149 |
33 |
623.5 |
BATE |
|
04/10/2021 |
12:29:41.906 |
7 |
623.5 |
BATE |
|
04/10/2021 |
12:29:41.907 |
32 |
623.5 |
BATE |
|
04/10/2021 |
12:29:41.909 |
39 |
623.5 |
BATE |
|
04/10/2021 |
12:35:32.385 |
46 |
623.5 |
BATE |
|
04/10/2021 |
12:35:32.385 |
44 |
623.5 |
BATE |
|
04/10/2021 |
12:35:32.385 |
38 |
623.5 |
BATE |
|
04/10/2021 |
12:35:32.385 |
36 |
623.5 |
BATE |
|
04/10/2021 |
12:36:24.383 |
36 |
623.5 |
BATE |
|
04/10/2021 |
12:37:24.387 |
40 |
623.5 |
BATE |
|
04/10/2021 |
14:35:46.864 |
36 |
623.5 |
BATE |
|
04/10/2021 |
08:50:02.311 |
95 |
623.5 |
CHIX |
|
04/10/2021 |
10:02:05.225 |
85 |
623.5 |
CHIX |
|
04/10/2021 |
11:17:30.138 |
97 |
623.5 |
CHIX |
|
04/10/2021 |
11:22:30.142 |
94 |
623.5 |
CHIX |
|
04/10/2021 |
11:52:35.368 |
88 |
623.5 |
CHIX |
|
04/10/2021 |
12:25:10.141 |
80 |
623.5 |
CHIX |
|
04/10/2021 |
12:36:24.383 |
85 |
623.5 |
CHIX |
|
04/10/2021 |
12:36:24.383 |
97 |
623.5 |
CHIX |
|
04/10/2021 |
14:54:12.730 |
80 |
623.5 |
CHIX |
|
04/10/2021 |
14:56:12.734 |
99 |
623.5 |
CHIX |
|
04/10/2021 |
10:26:22.652 |
43 |
623.5 |
TRQX |
|
04/10/2021 |
10:29:22.655 |
46 |
623.5 |
TRQX |
|
04/10/2021 |
11:17:30.140 |
103 |
623.5 |
TRQX |
|
04/10/2021 |
11:22:30.142 |
47 |
623.5 |
TRQX |
|
04/10/2021 |
11:47:02.498 |
19 |
623.5 |
TRQX |
|
04/10/2021 |
11:47:02.498 |
29 |
623.5 |
TRQX |
|
04/10/2021 |
11:48:55.767 |
40 |
623.5 |
TRQX |
|
04/10/2021 |
11:50:55.770 |
46 |
623.5 |
TRQX |
|
04/10/2021 |
11:53:55.774 |
47 |
623.5 |
TRQX |
|
04/10/2021 |
11:57:18.114 |
45 |
623.5 |
TRQX |
|
04/10/2021 |
11:59:18.117 |
40 |
623.5 |
TRQX |
|
04/10/2021 |
12:01:18.121 |
45 |
623.5 |
TRQX |
|
04/10/2021 |
12:38:32.392 |
44 |
623.5 |
TRQX |
|
04/10/2021 |
09:45:02.795 |
706 |
624 |
XLON |
|
04/10/2021 |
11:17:30.138 |
683 |
624 |
XLON |
|
04/10/2021 |
11:57:18.111 |
722 |
624 |
XLON |
|
04/10/2021 |
12:35:32.385 |
278 |
624 |
XLON |
|
04/10/2021 |
12:35:32.385 |
328 |
624 |
XLON |
|
04/10/2021 |
14:37:51.129 |
1 |
624 |
XLON |
|
04/10/2021 |
14:37:51.475 |
101 |
624 |
XLON |
|
04/10/2021 |
14:38:23.227 |
827 |
624 |
XLON |
|
04/10/2021 |
14:39:23.231 |
582 |
624 |
XLON |
|
04/10/2021 |
09:42:06.831 |
35 |
624 |
BATE |
|
04/10/2021 |
10:03:58.732 |
36 |
624 |
BATE |
|
04/10/2021 |
10:25:22.588 |
33 |
624 |
BATE |
|
04/10/2021 |
10:30:40.077 |
58 |
624 |
BATE |
|
04/10/2021 |
10:54:18.446 |
45 |
624 |
BATE |
|
04/10/2021 |
11:00:15.681 |
32 |
624 |
BATE |
|
04/10/2021 |
11:58:18.113 |
72 |
624 |
BATE |
|
04/10/2021 |
11:59:18.116 |
46 |
624 |
BATE |
|
04/10/2021 |
12:00:18.119 |
58 |
624 |
BATE |
|
04/10/2021 |
12:01:18.121 |
48 |
624 |
BATE |
|
04/10/2021 |
14:38:23.228 |
234 |
624 |
BATE |
|
04/10/2021 |
14:38:23.230 |
65 |
624 |
BATE |
|
04/10/2021 |
14:39:23.232 |
52 |
624 |
BATE |
|
04/10/2021 |
14:53:12.805 |
128 |
624 |
BATE |
|
04/10/2021 |
14:54:12.809 |
89 |
624 |
BATE |
|
04/10/2021 |
14:55:42.800 |
96 |
624 |
BATE |
|
04/10/2021 |
14:55:42.801 |
47 |
624 |
BATE |
|
04/10/2021 |
11:44:35.365 |
83 |
624 |
CHIX |
|
04/10/2021 |
11:57:18.111 |
92 |
624 |
CHIX |
|
04/10/2021 |
14:38:23.228 |
94 |
624 |
CHIX |
|
04/10/2021 |
14:39:23.231 |
84 |
624 |
CHIX |
|
04/10/2021 |
12:35:32.385 |
221 |
624 |
TRQX |
|
04/10/2021 |
09:40:38.814 |
38 |
624.5 |
BATE |
|
04/10/2021 |
09:40:38.814 |
36 |
624.5 |
BATE |
|
04/10/2021 |
09:40:38.814 |
39 |
624.5 |
BATE |
|
04/10/2021 |
09:40:38.814 |
40 |
624.5 |
BATE |
|
04/10/2021 |
09:43:40.016 |
35 |
624.5 |
BATE |
|
04/10/2021 |
09:44:40.019 |
56 |
624.5 |
BATE |
|
04/10/2021 |
10:04:58.735 |
35 |
624.5 |
BATE |
|
04/10/2021 |
09:44:33.744 |
92 |
624.5 |
CHIX |
|
04/10/2021 |
10:17:33.766 |
87 |
624.5 |
CHIX |
|
04/10/2021 |
10:25:22.588 |
25 |
624.5 |
CHIX |
|
04/10/2021 |
10:25:22.588 |
71 |
624.5 |
CHIX |
|
04/10/2021 |
11:44:35.181 |
92 |
624.5 |
CHIX |
|
04/10/2021 |
11:55:29.943 |
95 |
624.5 |
CHIX |
|
04/10/2021 |
11:44:35.180 |
697 |
625 |
XLON |
|
04/10/2021 |
10:23:40.063 |
33 |
625 |
BATE |
|
04/10/2021 |
10:23:40.064 |
39 |
625 |
BATE |
|
04/10/2021 |
11:24:39.126 |
37 |
625 |
BATE |
|
04/10/2021 |
11:55:18.104 |
35 |
625 |
BATE |
|
04/10/2021 |
11:56:18.107 |
67 |
625 |
BATE |
|
04/10/2021 |
11:57:18.110 |
47 |
625 |
BATE |
|
04/10/2021 |
10:18:30.415 |
87 |
625 |
TRQX |
|
04/10/2021 |
10:23:40.063 |
42 |
625 |
TRQX |
|
04/10/2021 |
08:49:53.720 |
619 |
625.5 |
XLON |
|
04/10/2021 |
10:23:40.062 |
664 |
625.5 |
XLON |
|
04/10/2021 |
11:27:32.551 |
121 |
625.5 |
BATE |
|
04/10/2021 |
11:38:05.515 |
36 |
625.5 |
BATE |
|
04/10/2021 |
11:38:05.515 |
48 |
625.5 |
BATE |
|
04/10/2021 |
09:39:33.735 |
250 |
626 |
XLON |
|
04/10/2021 |
09:39:33.735 |
130 |
626 |
XLON |
|
04/10/2021 |
09:39:33.735 |
133 |
626 |
XLON |
|
04/10/2021 |
09:39:33.735 |
178 |
626 |
XLON |
|
04/10/2021 |
10:08:29.084 |
623 |
626 |
XLON |
|
04/10/2021 |
11:29:34.114 |
151 |
626 |
XLON |
|
04/10/2021 |
11:29:34.114 |
559 |
626 |
XLON |
|
04/10/2021 |
11:41:22.356 |
653 |
626 |
XLON |
|
04/10/2021 |
10:06:44.144 |
92 |
626 |
BATE |
|
04/10/2021 |
10:08:29.087 |
75 |
626 |
BATE |
|
04/10/2021 |
10:18:26.213 |
98 |
626 |
BATE |
|
04/10/2021 |
10:22:09.561 |
92 |
626 |
BATE |
|
04/10/2021 |
11:30:34.119 |
41 |
626 |
BATE |
|
04/10/2021 |
11:31:34.120 |
44 |
626 |
BATE |
|
04/10/2021 |
11:32:34.123 |
41 |
626 |
BATE |
|
04/10/2021 |
11:33:34.126 |
42 |
626 |
BATE |
|
04/10/2021 |
11:41:32.156 |
131 |
626 |
BATE |
|
04/10/2021 |
11:42:32.161 |
33 |
626 |
BATE |
|
04/10/2021 |
11:43:32.163 |
38 |
626 |
BATE |
|
04/10/2021 |
11:44:32.165 |
36 |
626 |
BATE |
|
04/10/2021 |
09:39:59.941 |
92 |
626 |
CHIX |
|
04/10/2021 |
10:21:09.557 |
86 |
626 |
CHIX |
|
04/10/2021 |
11:28:43.912 |
32 |
626 |
CHIX |
|
04/10/2021 |
11:28:43.912 |
48 |
626 |
CHIX |
|
04/10/2021 |
11:33:43.916 |
97 |
626 |
CHIX |
|
04/10/2021 |
11:41:32.156 |
131 |
626 |
CHIX |
|
04/10/2021 |
08:05:54.876 |
43 |
626 |
TRQX |
|
04/10/2021 |
09:42:05.768 |
41 |
626 |
TRQX |
|
04/10/2021 |
10:06:44.145 |
43 |
626 |
TRQX |
|
04/10/2021 |
10:09:13.879 |
44 |
626 |
TRQX |
|
04/10/2021 |
10:21:09.558 |
42 |
626 |
TRQX |
|
04/10/2021 |
11:27:32.543 |
56 |
626 |
TRQX |
|
04/10/2021 |
11:29:34.114 |
40 |
626 |
TRQX |
|
04/10/2021 |
11:31:34.117 |
44 |
626 |
TRQX |
|
04/10/2021 |
11:37:05.511 |
43 |
626 |
TRQX |
|
04/10/2021 |
11:38:05.514 |
45 |
626 |
TRQX |
|
04/10/2021 |
11:41:22.356 |
49 |
626 |
TRQX |
|
04/10/2021 |
14:37:51.128 |
85 |
626 |
TRQX |
|
04/10/2021 |
10:21:09.557 |
715 |
626.5 |
XLON |
|
04/10/2021 |
11:35:34.291 |
671 |
626.5 |
XLON |
|
04/10/2021 |
11:29:34.116 |
49 |
626.5 |
BATE |
|
04/10/2021 |
11:34:34.128 |
33 |
626.5 |
BATE |
|
04/10/2021 |
10:08:09.942 |
89 |
626.5 |
CHIX |
|
04/10/2021 |
10:15:54.052 |
198 |
627 |
XLON |
|
04/10/2021 |
10:15:54.052 |
457 |
627 |
XLON |
|
04/10/2021 |
10:15:54.056 |
42 |
627 |
BATE |
|
04/10/2021 |
10:16:54.060 |
67 |
627 |
BATE |
|
04/10/2021 |
10:20:09.559 |
105 |
627 |
BATE |
|
04/10/2021 |
11:36:34.132 |
33 |
627 |
BATE |
|
04/10/2021 |
10:15:54.052 |
82 |
627 |
CHIX |
|
04/10/2021 |
10:15:15.047 |
42 |
627.5 |
BATE |
|
04/10/2021 |
10:15:15.049 |
38 |
627.5 |
BATE |
|
04/10/2021 |
11:35:34.130 |
39 |
627.5 |
BATE |
|
04/10/2021 |
10:12:16.748 |
47 |
628 |
TRQX |
|
04/10/2021 |
10:14:16.752 |
45 |
628 |
TRQX |
|
04/10/2021 |
10:12:16.747 |
693 |
628.5 |
XLON |
|
04/10/2021 |
10:09:54.954 |
37 |
628.5 |
BATE |
|
04/10/2021 |
10:11:16.681 |
50 |
628.5 |
BATE |
|
04/10/2021 |
10:12:16.747 |
36 |
628.5 |
BATE |
|
04/10/2021 |
10:13:31.763 |
43 |
628.5 |
BATE |
|
04/10/2021 |
08:05:44.784 |
85 |
628.5 |
CHIX |
|
04/10/2021 |
10:12:16.747 |
90 |
628.5 |
CHIX |
|
04/10/2021 |
08:05:42.523 |
189 |
629 |
XLON |
|
04/10/2021 |
08:05:42.523 |
200 |
629 |
XLON |
|
04/10/2021 |
08:05:36.902 |
651 |
630.5 |
XLON |
|
04/10/2021 |
08:05:39.001 |
673 |
630.5 |
XLON |
|
04/10/2021 |
08:05:04.806 |
49 |
631 |
TRQX |
|
04/10/2021 |
08:02:41.700 |
35 |
637 |
BATE |
|
04/10/2021 |
08:02:41.132 |
44 |
640 |
TRQX |
|
04/10/2021 |
08:02:32.617 |
679 |
640.5 |
XLON |
|
04/10/2021 |
08:02:19.946 |
25 |
641.5 |
CHIX |
|
04/10/2021 |
08:02:19.946 |
68 |
641.5 |
CHIX |
|
04/10/2021 |
08:02:29.385 |
1 |
641.5 |
CHIX |
|
04/10/2021 |
08:02:12.722 |
44 |
642.5 |
TRQX |
|
04/10/2021 |
08:00:30.470 |
25 |
643 |
CHIX |
|
04/10/2021 |
08:00:30.470 |
63 |
643 |
CHIX |
|
04/10/2021 |
08:01:14.463 |
38 |
643.5 |
BATE |
|
04/10/2021 |
08:01:54.142 |
33 |
643.5 |
BATE |
|
04/10/2021 |
08:01:54.141 |
361 |
644 |
XLON |
|
04/10/2021 |
08:01:54.141 |
200 |
644 |
XLON |
|
04/10/2021 |
08:01:54.141 |
17 |
644 |
XLON |
|
04/10/2021 |
08:01:54.141 |
161 |
644 |
XLON |
|
04/10/2021 |
08:01:50.018 |
16 |
644 |
BATE |
|
04/10/2021 |
08:01:50.518 |
22 |
644 |
BATE |
|
04/10/2021 |
08:01:54.135 |
33 |
644 |
BATE |
|
04/10/2021 |
08:01:26.626 |
1185 |
644.5 |
XLON |
|
04/10/2021 |
08:00:16.929 |
465 |
648.5 |
XLON |
|
04/10/2021 |
08:00:17.914 |
176 |
648.5 |
XLON |
|
04/10/2021 |
08:00:16.804 |
40 |
670 |
TRQX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)