Transaction in Own Shares
Date: 1 December 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 30 November 2021 it purchased 159,028 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 682.32 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 137,567,115 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 503,035,254.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
30-Nov-21 |
|
Number of ordinary shares purchased: |
32,689 |
|
Volume weighted average price paid per share: |
682.46 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
30-Nov-21 |
|
Number of ordinary shares purchased: |
105,804 |
|
Volume weighted average price paid per share: |
682.28 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
30-Nov-21 |
|
Number of ordinary shares purchased: |
13,491 |
|
Volume weighted average price paid per share: |
682.31 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
30-Nov-21 |
|
Number of ordinary shares purchased: |
7,044 |
|
Volume weighted average price paid per share: |
682.32 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
30/11/2021 |
08:29:15.954 |
92 |
692.5 |
CHIX |
|
30/11/2021 |
08:09:42.895 |
42 |
691.5 |
TRQX |
|
30/11/2021 |
08:29:09.582 |
43 |
691.5 |
TRQX |
|
30/11/2021 |
08:29:21.248 |
67 |
691.5 |
BATE |
|
30/11/2021 |
08:31:05.699 |
112 |
691.5 |
CHIX |
|
30/11/2021 |
08:33:24.805 |
28 |
691.5 |
TRQX |
|
30/11/2021 |
08:33:24.805 |
28 |
691.5 |
TRQX |
|
30/11/2021 |
08:33:24.807 |
57 |
691.5 |
BATE |
|
30/11/2021 |
08:33:24.807 |
330 |
691.5 |
BATE |
|
30/11/2021 |
08:28:15.197 |
12 |
691 |
XLON |
|
30/11/2021 |
08:28:15.197 |
715 |
691 |
XLON |
|
30/11/2021 |
08:19:26.376 |
369 |
690.5 |
BATE |
|
30/11/2021 |
08:31:05.698 |
370 |
690.5 |
XLON |
|
30/11/2021 |
08:31:05.698 |
467 |
690.5 |
XLON |
|
30/11/2021 |
08:34:29.541 |
59 |
690.5 |
BATE |
|
30/11/2021 |
08:10:44.641 |
625 |
690 |
XLON |
|
30/11/2021 |
08:10:44.641 |
82 |
690 |
XLON |
|
30/11/2021 |
08:11:30.032 |
80 |
690 |
CHIX |
|
30/11/2021 |
08:19:26.376 |
180 |
690 |
BATE |
|
30/11/2021 |
08:25:29.619 |
16 |
690 |
CHIX |
|
30/11/2021 |
08:25:29.619 |
71 |
690 |
CHIX |
|
30/11/2021 |
08:31:07.122 |
80 |
690 |
CHIX |
|
30/11/2021 |
08:33:00.028 |
35 |
690 |
BATE |
|
30/11/2021 |
08:35:03.665 |
37 |
690 |
BATE |
|
30/11/2021 |
08:09:14.097 |
99 |
689.5 |
BATE |
|
30/11/2021 |
08:09:14.099 |
127 |
689.5 |
BATE |
|
30/11/2021 |
08:09:14.100 |
33 |
689.5 |
BATE |
|
30/11/2021 |
08:19:26.375 |
395 |
689.5 |
BATE |
|
30/11/2021 |
08:35:03.664 |
833 |
689.5 |
XLON |
|
30/11/2021 |
08:12:18.494 |
69 |
689 |
BATE |
|
30/11/2021 |
08:16:03.484 |
73 |
689 |
XLON |
|
30/11/2021 |
08:17:02.676 |
81 |
689 |
XLON |
|
30/11/2021 |
08:17:02.676 |
317 |
689 |
XLON |
|
30/11/2021 |
08:17:02.676 |
125 |
689 |
XLON |
|
30/11/2021 |
08:17:02.676 |
125 |
689 |
XLON |
|
30/11/2021 |
08:17:02.676 |
6 |
689 |
XLON |
|
30/11/2021 |
08:17:30.034 |
80 |
689 |
CHIX |
|
30/11/2021 |
08:19:30.037 |
108 |
689 |
CHIX |
|
30/11/2021 |
08:19:30.038 |
22 |
689 |
CHIX |
|
30/11/2021 |
08:19:30.038 |
92 |
689 |
CHIX |
|
30/11/2021 |
08:20:45.190 |
719 |
689 |
XLON |
|
30/11/2021 |
08:35:05.729 |
97 |
689 |
CHIX |
|
30/11/2021 |
08:19:26.374 |
141 |
688.5 |
BATE |
|
30/11/2021 |
08:23:45.194 |
590 |
688.5 |
XLON |
|
30/11/2021 |
08:23:45.194 |
125 |
688.5 |
XLON |
|
30/11/2021 |
08:36:35.473 |
45 |
688.5 |
BATE |
|
30/11/2021 |
08:36:54.739 |
30 |
688.5 |
BATE |
|
30/11/2021 |
08:36:54.739 |
8 |
688.5 |
BATE |
|
30/11/2021 |
08:36:54.741 |
17 |
688.5 |
BATE |
|
30/11/2021 |
08:36:54.741 |
22 |
688.5 |
BATE |
|
30/11/2021 |
08:11:02.657 |
658 |
688 |
XLON |
|
30/11/2021 |
08:11:02.657 |
78 |
688 |
XLON |
|
30/11/2021 |
08:18:05.129 |
22 |
688 |
TRQX |
|
30/11/2021 |
08:18:05.129 |
40 |
688 |
TRQX |
|
30/11/2021 |
08:18:05.129 |
42 |
688 |
TRQX |
|
30/11/2021 |
08:18:05.129 |
43 |
688 |
TRQX |
|
30/11/2021 |
08:23:45.658 |
44 |
688 |
TRQX |
|
30/11/2021 |
08:23:45.658 |
49 |
688 |
TRQX |
|
30/11/2021 |
08:37:43.800 |
7 |
688 |
TRQX |
|
30/11/2021 |
08:37:43.800 |
37 |
688 |
TRQX |
|
30/11/2021 |
08:37:43.800 |
40 |
688 |
TRQX |
|
30/11/2021 |
08:37:43.800 |
6 |
688 |
TRQX |
|
30/11/2021 |
08:37:55.172 |
38 |
688 |
BATE |
|
30/11/2021 |
08:38:55.174 |
75 |
688 |
BATE |
|
30/11/2021 |
08:39:55.177 |
63 |
688 |
BATE |
|
30/11/2021 |
08:44:03.354 |
33 |
688 |
BATE |
|
30/11/2021 |
08:04:20.031 |
94 |
687.5 |
CHIX |
|
30/11/2021 |
08:08:04.611 |
250 |
687.5 |
XLON |
|
30/11/2021 |
08:08:04.611 |
250 |
687.5 |
XLON |
|
30/11/2021 |
08:08:04.611 |
125 |
687.5 |
XLON |
|
30/11/2021 |
08:08:04.611 |
191 |
687.5 |
XLON |
|
30/11/2021 |
08:08:49.712 |
33 |
687.5 |
BATE |
|
30/11/2021 |
08:37:43.804 |
756 |
687.5 |
XLON |
|
30/11/2021 |
08:44:33.194 |
756 |
687.5 |
XLON |
|
30/11/2021 |
08:44:33.203 |
36 |
687.5 |
BATE |
|
30/11/2021 |
15:30:46.254 |
86 |
687.5 |
BATE |
|
30/11/2021 |
15:31:13.332 |
37 |
687.5 |
BATE |
|
30/11/2021 |
08:03:20.028 |
93 |
687 |
CHIX |
|
30/11/2021 |
08:40:01.908 |
85 |
687 |
CHIX |
|
30/11/2021 |
08:45:30.028 |
80 |
687 |
CHIX |
|
30/11/2021 |
08:45:33.204 |
65 |
687 |
BATE |
|
30/11/2021 |
08:46:33.207 |
64 |
687 |
BATE |
|
30/11/2021 |
08:49:05.933 |
82 |
687 |
BATE |
|
30/11/2021 |
08:49:05.935 |
49 |
687 |
BATE |
|
30/11/2021 |
08:50:05.936 |
37 |
687 |
BATE |
|
30/11/2021 |
08:55:08.804 |
96 |
687 |
BATE |
|
30/11/2021 |
15:30:48.879 |
47 |
687 |
TRQX |
|
30/11/2021 |
15:32:03.799 |
86 |
687 |
BATE |
|
30/11/2021 |
08:03:40.029 |
45 |
686.5 |
BATE |
|
30/11/2021 |
08:04:20.028 |
57 |
686.5 |
BATE |
|
30/11/2021 |
08:04:20.031 |
45 |
686.5 |
BATE |
|
30/11/2021 |
08:06:55.952 |
48 |
686.5 |
BATE |
|
30/11/2021 |
08:07:04.460 |
38 |
686.5 |
BATE |
|
30/11/2021 |
08:07:04.463 |
115 |
686.5 |
BATE |
|
30/11/2021 |
08:42:58.103 |
61 |
686.5 |
BATE |
|
30/11/2021 |
08:42:58.103 |
44 |
686.5 |
BATE |
|
30/11/2021 |
15:32:03.792 |
429 |
686.5 |
XLON |
|
30/11/2021 |
15:32:03.792 |
365 |
686.5 |
XLON |
|
30/11/2021 |
08:00:06.860 |
716 |
686 |
XLON |
|
30/11/2021 |
08:02:05.889 |
45 |
686 |
TRQX |
|
30/11/2021 |
08:02:38.691 |
45 |
686 |
TRQX |
|
30/11/2021 |
08:03:25.189 |
643 |
686 |
XLON |
|
30/11/2021 |
08:03:25.189 |
51 |
686 |
XLON |
|
30/11/2021 |
08:05:04.606 |
200 |
686 |
XLON |
|
30/11/2021 |
08:05:04.606 |
534 |
686 |
XLON |
|
30/11/2021 |
08:05:18.415 |
47 |
686 |
TRQX |
|
30/11/2021 |
08:05:30.029 |
83 |
686 |
CHIX |
|
30/11/2021 |
08:56:06.073 |
694 |
686 |
XLON |
|
30/11/2021 |
08:56:30.253 |
68 |
686 |
BATE |
|
30/11/2021 |
08:56:30.254 |
45 |
686 |
BATE |
|
30/11/2021 |
08:57:40.053 |
13 |
686 |
BATE |
|
30/11/2021 |
08:57:40.053 |
9 |
686 |
BATE |
|
30/11/2021 |
08:57:40.053 |
12 |
686 |
BATE |
|
30/11/2021 |
08:58:00.116 |
36 |
686 |
BATE |
|
30/11/2021 |
15:33:11.218 |
108 |
686 |
BATE |
|
30/11/2021 |
15:33:13.329 |
90 |
686 |
CHIX |
|
30/11/2021 |
15:34:11.221 |
88 |
686 |
BATE |
|
30/11/2021 |
15:35:11.223 |
93 |
686 |
BATE |
|
30/11/2021 |
15:35:21.304 |
43 |
686 |
TRQX |
|
30/11/2021 |
15:35:50.028 |
98 |
686 |
CHIX |
|
30/11/2021 |
15:38:46.872 |
52 |
686 |
TRQX |
|
30/11/2021 |
15:40:00.506 |
47 |
686 |
TRQX |
|
30/11/2021 |
15:42:16.622 |
40 |
686 |
TRQX |
|
30/11/2021 |
08:06:00.028 |
34 |
685.5 |
BATE |
|
30/11/2021 |
08:41:15.957 |
59 |
685.5 |
BATE |
|
30/11/2021 |
08:47:04.262 |
166 |
685.5 |
XLON |
|
30/11/2021 |
08:47:04.262 |
602 |
685.5 |
XLON |
|
30/11/2021 |
08:47:22.501 |
35 |
685.5 |
BATE |
|
30/11/2021 |
08:47:31.343 |
12 |
685.5 |
CHIX |
|
30/11/2021 |
08:47:31.343 |
69 |
685.5 |
CHIX |
|
30/11/2021 |
08:48:10.020 |
11 |
685.5 |
CHIX |
|
30/11/2021 |
08:50:57.467 |
1 |
685.5 |
CHIX |
|
30/11/2021 |
08:50:57.469 |
95 |
685.5 |
CHIX |
|
30/11/2021 |
15:34:51.008 |
403 |
685.5 |
XLON |
|
30/11/2021 |
15:34:51.008 |
68 |
685.5 |
XLON |
|
30/11/2021 |
15:34:51.008 |
352 |
685.5 |
XLON |
|
30/11/2021 |
15:36:05.197 |
126 |
685.5 |
XLON |
|
30/11/2021 |
15:36:06.864 |
78 |
685.5 |
BATE |
|
30/11/2021 |
15:36:06.864 |
47 |
685.5 |
XLON |
|
30/11/2021 |
15:36:06.864 |
125 |
685.5 |
XLON |
|
30/11/2021 |
15:36:06.864 |
125 |
685.5 |
XLON |
|
30/11/2021 |
15:36:07.678 |
104 |
685.5 |
XLON |
|
30/11/2021 |
15:36:07.678 |
124 |
685.5 |
XLON |
|
30/11/2021 |
15:36:07.678 |
59 |
685.5 |
XLON |
|
30/11/2021 |
15:36:07.678 |
38 |
685.5 |
XLON |
|
30/11/2021 |
15:36:07.680 |
7 |
685.5 |
XLON |
|
30/11/2021 |
15:40:33.185 |
7 |
685.5 |
CHIX |
|
30/11/2021 |
15:40:33.185 |
5 |
685.5 |
CHIX |
|
30/11/2021 |
15:40:33.189 |
6 |
685.5 |
CHIX |
|
30/11/2021 |
15:40:33.189 |
19 |
685.5 |
CHIX |
|
30/11/2021 |
15:40:33.190 |
7 |
685.5 |
CHIX |
|
30/11/2021 |
15:40:33.212 |
38 |
685.5 |
CHIX |
|
30/11/2021 |
15:40:33.212 |
355 |
685.5 |
XLON |
|
30/11/2021 |
15:40:33.212 |
377 |
685.5 |
XLON |
|
30/11/2021 |
15:40:40.030 |
133 |
685.5 |
BATE |
|
30/11/2021 |
15:41:57.654 |
95 |
685.5 |
BATE |
|
30/11/2021 |
15:41:57.654 |
39 |
685.5 |
BATE |
|
30/11/2021 |
08:51:01.615 |
128 |
685 |
XLON |
|
30/11/2021 |
08:51:01.616 |
321 |
685 |
XLON |
|
30/11/2021 |
08:51:01.616 |
289 |
685 |
XLON |
|
30/11/2021 |
08:54:02.926 |
93 |
685 |
BATE |
|
30/11/2021 |
08:56:30.249 |
20 |
685 |
CHIX |
|
30/11/2021 |
08:56:30.249 |
71 |
685 |
CHIX |
|
30/11/2021 |
08:59:02.417 |
254 |
685 |
XLON |
|
30/11/2021 |
08:59:02.417 |
250 |
685 |
XLON |
|
30/11/2021 |
08:59:02.417 |
125 |
685 |
XLON |
|
30/11/2021 |
08:59:08.064 |
23 |
685 |
XLON |
|
30/11/2021 |
08:59:08.064 |
189 |
685 |
XLON |
|
30/11/2021 |
08:59:49.030 |
86 |
685 |
CHIX |
|
30/11/2021 |
15:02:12.170 |
204 |
685 |
BATE |
|
30/11/2021 |
15:02:39.767 |
39 |
685 |
BATE |
|
30/11/2021 |
15:04:46.626 |
79 |
685 |
BATE |
|
30/11/2021 |
15:04:46.717 |
36 |
685 |
BATE |
|
30/11/2021 |
15:05:46.720 |
97 |
685 |
BATE |
|
30/11/2021 |
15:06:37.721 |
36 |
685 |
BATE |
|
30/11/2021 |
15:07:37.762 |
95 |
685 |
BATE |
|
30/11/2021 |
15:07:37.763 |
45 |
685 |
TRQX |
|
30/11/2021 |
15:08:37.764 |
93 |
685 |
BATE |
|
30/11/2021 |
15:08:37.765 |
44 |
685 |
TRQX |
|
30/11/2021 |
15:11:32.589 |
37 |
685 |
BATE |
|
30/11/2021 |
15:32:39.641 |
47 |
685 |
TRQX |
|
30/11/2021 |
15:39:00.501 |
35 |
685 |
BATE |
|
30/11/2021 |
15:39:00.502 |
6 |
685 |
BATE |
|
30/11/2021 |
15:41:51.375 |
310 |
685 |
XLON |
|
30/11/2021 |
15:42:11.074 |
464 |
685 |
XLON |
|
30/11/2021 |
15:42:11.074 |
37 |
685 |
XLON |
|
30/11/2021 |
15:42:11.076 |
89 |
685 |
CHIX |
|
30/11/2021 |
15:43:11.076 |
91 |
685 |
BATE |
|
30/11/2021 |
15:44:11.078 |
90 |
685 |
CHIX |
|
30/11/2021 |
15:44:11.078 |
325 |
685 |
XLON |
|
30/11/2021 |
15:44:11.078 |
494 |
685 |
XLON |
|
30/11/2021 |
15:44:11.079 |
85 |
685 |
BATE |
|
30/11/2021 |
08:51:02.037 |
35 |
684.5 |
BATE |
|
30/11/2021 |
13:59:51.056 |
91 |
684.5 |
CHIX |
|
30/11/2021 |
14:12:42.177 |
87 |
684.5 |
CHIX |
|
30/11/2021 |
15:01:56.021 |
92 |
684.5 |
CHIX |
|
30/11/2021 |
15:03:01.169 |
37 |
684.5 |
BATE |
|
30/11/2021 |
15:06:11.102 |
48 |
684.5 |
TRQX |
|
30/11/2021 |
15:06:11.102 |
117 |
684.5 |
TRQX |
|
30/11/2021 |
15:09:06.038 |
37 |
684.5 |
CHIX |
|
30/11/2021 |
15:09:06.038 |
35 |
684.5 |
BATE |
|
30/11/2021 |
15:09:06.039 |
11 |
684.5 |
CHIX |
|
30/11/2021 |
15:09:06.038 |
469 |
684.5 |
XLON |
|
30/11/2021 |
15:09:06.039 |
46 |
684.5 |
CHIX |
|
30/11/2021 |
15:09:06.038 |
125 |
684.5 |
XLON |
|
30/11/2021 |
15:09:06.038 |
233 |
684.5 |
XLON |
|
30/11/2021 |
15:10:19.876 |
102 |
684.5 |
BATE |
|
30/11/2021 |
15:10:19.879 |
35 |
684.5 |
BATE |
|
30/11/2021 |
15:11:02.744 |
50 |
684.5 |
BATE |
|
30/11/2021 |
15:12:06.042 |
94 |
684.5 |
XLON |
|
30/11/2021 |
15:12:06.042 |
674 |
684.5 |
XLON |
|
30/11/2021 |
15:12:32.592 |
89 |
684.5 |
BATE |
|
30/11/2021 |
15:12:32.592 |
9 |
684.5 |
BATE |
|
30/11/2021 |
15:14:56.974 |
44 |
684.5 |
BATE |
|
30/11/2021 |
15:14:56.974 |
59 |
684.5 |
CHIX |
|
30/11/2021 |
15:14:56.974 |
47 |
684.5 |
BATE |
|
30/11/2021 |
15:14:56.974 |
21 |
684.5 |
CHIX |
|
30/11/2021 |
15:14:56.974 |
94 |
684.5 |
BATE |
|
30/11/2021 |
15:15:00.515 |
36 |
684.5 |
BATE |
|
30/11/2021 |
15:15:06.568 |
327 |
684.5 |
XLON |
|
30/11/2021 |
15:15:06.568 |
116 |
684.5 |
XLON |
|
30/11/2021 |
15:15:06.568 |
47 |
684.5 |
XLON |
|
30/11/2021 |
15:15:07.821 |
185 |
684.5 |
XLON |
|
30/11/2021 |
15:15:07.821 |
94 |
684.5 |
XLON |
|
30/11/2021 |
15:15:56.977 |
44 |
684.5 |
CHIX |
|
30/11/2021 |
15:15:56.978 |
36 |
684.5 |
CHIX |
|
30/11/2021 |
15:16:00.520 |
32 |
684.5 |
BATE |
|
30/11/2021 |
15:16:00.520 |
25 |
684.5 |
BATE |
|
30/11/2021 |
15:16:00.520 |
37 |
684.5 |
BATE |
|
30/11/2021 |
15:17:00.523 |
68 |
684.5 |
BATE |
|
30/11/2021 |
15:17:00.523 |
19 |
684.5 |
BATE |
|
30/11/2021 |
15:17:00.523 |
5 |
684.5 |
BATE |
|
30/11/2021 |
15:17:56.980 |
88 |
684.5 |
CHIX |
|
30/11/2021 |
15:29:01.728 |
88 |
684.5 |
CHIX |
|
30/11/2021 |
15:37:27.556 |
35 |
684.5 |
BATE |
|
30/11/2021 |
15:37:27.556 |
11 |
684.5 |
BATE |
|
30/11/2021 |
15:37:27.556 |
40 |
684.5 |
BATE |
|
30/11/2021 |
15:37:27.558 |
32 |
684.5 |
BATE |
|
30/11/2021 |
15:38:27.561 |
80 |
684.5 |
BATE |
|
30/11/2021 |
15:38:31.671 |
84 |
684.5 |
CHIX |
|
30/11/2021 |
15:44:11.079 |
34 |
684.5 |
BATE |
|
30/11/2021 |
15:45:14.678 |
43 |
684.5 |
BATE |
|
30/11/2021 |
15:46:45.425 |
94 |
684.5 |
BATE |
|
30/11/2021 |
15:48:04.067 |
78 |
684.5 |
BATE |
|
30/11/2021 |
15:48:04.067 |
21 |
684.5 |
BATE |
|
30/11/2021 |
09:21:10.172 |
37 |
684 |
BATE |
|
30/11/2021 |
13:59:22.090 |
117 |
684 |
BATE |
|
30/11/2021 |
14:00:07.107 |
51 |
684 |
BATE |
|
30/11/2021 |
14:08:42.375 |
69 |
684 |
BATE |
|
30/11/2021 |
14:10:01.531 |
82 |
684 |
BATE |
|
30/11/2021 |
14:11:21.879 |
111 |
684 |
BATE |
|
30/11/2021 |
14:12:39.251 |
109 |
684 |
BATE |
|
30/11/2021 |
14:12:39.253 |
35 |
684 |
BATE |
|
30/11/2021 |
14:13:35.860 |
588 |
684 |
XLON |
|
30/11/2021 |
14:13:35.860 |
110 |
684 |
XLON |
|
30/11/2021 |
14:13:35.860 |
11 |
684 |
XLON |
|
30/11/2021 |
14:13:35.862 |
61 |
684 |
BATE |
|
30/11/2021 |
14:14:35.865 |
43 |
684 |
BATE |
|
30/11/2021 |
14:14:35.865 |
43 |
684 |
BATE |
|
30/11/2021 |
14:15:35.868 |
72 |
684 |
BATE |
|
30/11/2021 |
14:15:35.869 |
3 |
684 |
BATE |
|
30/11/2021 |
14:22:08.489 |
81 |
684 |
BATE |
|
30/11/2021 |
14:45:37.512 |
127 |
684 |
BATE |
|
30/11/2021 |
14:48:05.079 |
77 |
684 |
BATE |
|
30/11/2021 |
14:49:22.082 |
95 |
684 |
BATE |
|
30/11/2021 |
14:49:22.082 |
709 |
684 |
XLON |
|
30/11/2021 |
14:49:22.084 |
38 |
684 |
BATE |
|
30/11/2021 |
14:50:35.149 |
79 |
684 |
BATE |
|
30/11/2021 |
14:50:35.151 |
87 |
684 |
CHIX |
|
30/11/2021 |
14:50:35.151 |
36 |
684 |
BATE |
|
30/11/2021 |
14:57:35.220 |
98 |
684 |
BATE |
|
30/11/2021 |
14:58:09.126 |
49 |
684 |
BATE |
|
30/11/2021 |
14:58:35.201 |
149 |
684 |
XLON |
|
30/11/2021 |
14:58:35.202 |
606 |
684 |
XLON |
|
30/11/2021 |
14:59:56.018 |
96 |
684 |
BATE |
|
30/11/2021 |
14:59:56.018 |
84 |
684 |
CHIX |
|
30/11/2021 |
14:59:56.018 |
73 |
684 |
XLON |
|
30/11/2021 |
14:59:56.018 |
250 |
684 |
XLON |
|
30/11/2021 |
14:59:56.018 |
296 |
684 |
XLON |
|
30/11/2021 |
14:59:56.018 |
164 |
684 |
XLON |
|
30/11/2021 |
15:00:18.026 |
49 |
684 |
BATE |
|
30/11/2021 |
15:00:18.026 |
28 |
684 |
BATE |
|
30/11/2021 |
15:03:01.062 |
727 |
684 |
XLON |
|
30/11/2021 |
15:03:01.062 |
82 |
684 |
XLON |
|
30/11/2021 |
15:03:01.062 |
93 |
684 |
CHIX |
|
30/11/2021 |
15:06:11.093 |
94 |
684 |
CHIX |
|
30/11/2021 |
15:06:11.094 |
39 |
684 |
BATE |
|
30/11/2021 |
15:06:11.093 |
757 |
684 |
XLON |
|
30/11/2021 |
15:11:02.736 |
93 |
684 |
CHIX |
|
30/11/2021 |
15:17:57.080 |
724 |
684 |
XLON |
|
30/11/2021 |
15:17:57.080 |
35 |
684 |
XLON |
|
30/11/2021 |
15:17:57.081 |
14 |
684 |
BATE |
|
30/11/2021 |
15:17:57.081 |
75 |
684 |
BATE |
|
30/11/2021 |
15:17:57.083 |
12 |
684 |
TRQX |
|
30/11/2021 |
15:17:57.083 |
73 |
684 |
TRQX |
|
30/11/2021 |
15:17:57.091 |
59 |
684 |
TRQX |
|
30/11/2021 |
15:17:59.269 |
2 |
684 |
TRQX |
|
30/11/2021 |
15:18:59.271 |
40 |
684 |
TRQX |
|
30/11/2021 |
15:19:20.201 |
82 |
684 |
BATE |
|
30/11/2021 |
15:27:20.746 |
189 |
684 |
BATE |
|
30/11/2021 |
15:27:20.746 |
17 |
684 |
BATE |
|
30/11/2021 |
15:28:08.502 |
66 |
684 |
BATE |
|
30/11/2021 |
15:29:08.505 |
40 |
684 |
BATE |
|
30/11/2021 |
15:29:08.505 |
40 |
684 |
BATE |
|
30/11/2021 |
15:29:08.507 |
16 |
684 |
BATE |
|
30/11/2021 |
15:45:03.739 |
50 |
684 |
TRQX |
|
30/11/2021 |
15:46:45.427 |
47 |
684 |
TRQX |
|
30/11/2021 |
15:47:27.781 |
111 |
684 |
XLON |
|
30/11/2021 |
15:47:27.781 |
222 |
684 |
XLON |
|
30/11/2021 |
15:47:27.781 |
435 |
684 |
XLON |
|
30/11/2021 |
15:47:45.429 |
28 |
684 |
CHIX |
|
30/11/2021 |
15:47:45.429 |
64 |
684 |
CHIX |
|
30/11/2021 |
09:21:59.274 |
125 |
683.5 |
XLON |
|
30/11/2021 |
09:21:59.274 |
125 |
683.5 |
XLON |
|
30/11/2021 |
09:21:59.274 |
125 |
683.5 |
XLON |
|
30/11/2021 |
09:21:59.274 |
28 |
683.5 |
XLON |
|
30/11/2021 |
09:21:59.274 |
332 |
683.5 |
XLON |
|
30/11/2021 |
14:00:07.106 |
46 |
683.5 |
TRQX |
|
30/11/2021 |
14:01:07.108 |
47 |
683.5 |
TRQX |
|
30/11/2021 |
14:04:58.432 |
56 |
683.5 |
TRQX |
|
30/11/2021 |
14:06:21.872 |
46 |
683.5 |
TRQX |
|
30/11/2021 |
14:06:42.369 |
43 |
683.5 |
BATE |
|
30/11/2021 |
14:09:04.983 |
201 |
683.5 |
XLON |
|
30/11/2021 |
14:09:04.983 |
89 |
683.5 |
XLON |
|
30/11/2021 |
14:09:04.983 |
450 |
683.5 |
XLON |
|
30/11/2021 |
14:09:21.875 |
43 |
683.5 |
TRQX |
|
30/11/2021 |
14:09:28.799 |
94 |
683.5 |
CHIX |
|
30/11/2021 |
14:11:21.877 |
11 |
683.5 |
TRQX |
|
30/11/2021 |
14:11:21.877 |
36 |
683.5 |
TRQX |
|
30/11/2021 |
14:16:03.018 |
98 |
683.5 |
CHIX |
|
30/11/2021 |
14:16:03.018 |
49 |
683.5 |
TRQX |
|
30/11/2021 |
14:16:03.018 |
46 |
683.5 |
TRQX |
|
30/11/2021 |
14:16:03.018 |
820 |
683.5 |
XLON |
|
30/11/2021 |
14:21:08.486 |
130 |
683.5 |
BATE |
|
30/11/2021 |
14:21:08.486 |
86 |
683.5 |
CHIX |
|
30/11/2021 |
14:21:08.487 |
67 |
683.5 |
BATE |
|
30/11/2021 |
14:22:42.663 |
87 |
683.5 |
CHIX |
|
30/11/2021 |
14:22:42.663 |
531 |
683.5 |
XLON |
|
30/11/2021 |
14:22:42.663 |
232 |
683.5 |
XLON |
|
30/11/2021 |
14:23:11.069 |
90 |
683.5 |
BATE |
|
30/11/2021 |
14:45:47.355 |
92 |
683.5 |
CHIX |
|
30/11/2021 |
14:47:04.052 |
110 |
683.5 |
BATE |
|
30/11/2021 |
14:47:04.052 |
46 |
683.5 |
XLON |
|
30/11/2021 |
14:47:04.052 |
61 |
683.5 |
XLON |
|
30/11/2021 |
14:47:04.052 |
732 |
683.5 |
XLON |
|
30/11/2021 |
14:47:04.055 |
15 |
683.5 |
BATE |
|
30/11/2021 |
14:47:05.076 |
21 |
683.5 |
BATE |
|
30/11/2021 |
14:47:48.084 |
98 |
683.5 |
CHIX |
|
30/11/2021 |
14:50:51.105 |
706 |
683.5 |
XLON |
|
30/11/2021 |
14:51:37.233 |
78 |
683.5 |
BATE |
|
30/11/2021 |
14:51:37.233 |
89 |
683.5 |
CHIX |
|
30/11/2021 |
15:03:21.428 |
35 |
683.5 |
BATE |
|
30/11/2021 |
15:17:59.270 |
40 |
683.5 |
BATE |
|
30/11/2021 |
15:27:20.749 |
101 |
683.5 |
XLON |
|
30/11/2021 |
15:27:20.749 |
51 |
683.5 |
XLON |
|
30/11/2021 |
15:27:20.756 |
143 |
683.5 |
XLON |
|
30/11/2021 |
15:27:20.756 |
140 |
683.5 |
XLON |
|
30/11/2021 |
15:27:21.860 |
185 |
683.5 |
XLON |
|
30/11/2021 |
15:27:21.860 |
167 |
683.5 |
XLON |
|
30/11/2021 |
15:29:38.032 |
681 |
683.5 |
XLON |
|
30/11/2021 |
15:29:38.033 |
24 |
683.5 |
CHIX |
|
30/11/2021 |
15:29:38.034 |
62 |
683.5 |
CHIX |
|
30/11/2021 |
15:29:38.034 |
47 |
683.5 |
BATE |
|
30/11/2021 |
15:45:45.421 |
63 |
683.5 |
BATE |
|
30/11/2021 |
15:48:08.563 |
37 |
683.5 |
BATE |
|
30/11/2021 |
09:16:35.120 |
103 |
683 |
BATE |
|
30/11/2021 |
09:16:35.120 |
506 |
683 |
BATE |
|
30/11/2021 |
09:22:10.174 |
12 |
683 |
BATE |
|
30/11/2021 |
09:22:10.174 |
53 |
683 |
BATE |
|
30/11/2021 |
09:23:06.493 |
38 |
683 |
BATE |
|
30/11/2021 |
09:23:06.493 |
13 |
683 |
BATE |
|
30/11/2021 |
09:43:37.735 |
34 |
683 |
BATE |
|
30/11/2021 |
09:45:37.738 |
35 |
683 |
BATE |
|
30/11/2021 |
09:47:40.027 |
38 |
683 |
BATE |
|
30/11/2021 |
10:13:49.939 |
174 |
683 |
BATE |
|
30/11/2021 |
10:13:49.940 |
35 |
683 |
BATE |
|
30/11/2021 |
10:13:49.941 |
94 |
683 |
CHIX |
|
30/11/2021 |
10:14:49.943 |
36 |
683 |
BATE |
|
30/11/2021 |
13:54:38.983 |
79 |
683 |
BATE |
|
30/11/2021 |
13:57:09.747 |
174 |
683 |
BATE |
|
30/11/2021 |
13:57:09.752 |
36 |
683 |
BATE |
|
30/11/2021 |
13:57:11.188 |
12 |
683 |
CHIX |
|
30/11/2021 |
13:57:11.188 |
83 |
683 |
CHIX |
|
30/11/2021 |
14:01:09.750 |
264 |
683 |
XLON |
|
30/11/2021 |
14:01:09.751 |
511 |
683 |
XLON |
|
30/11/2021 |
14:02:10.561 |
33 |
683 |
BATE |
|
30/11/2021 |
14:02:10.561 |
55 |
683 |
BATE |
|
30/11/2021 |
14:04:28.796 |
93 |
683 |
CHIX |
|
30/11/2021 |
14:04:28.797 |
176 |
683 |
BATE |
|
30/11/2021 |
14:04:28.801 |
33 |
683 |
BATE |
|
30/11/2021 |
14:07:42.372 |
92 |
683 |
BATE |
|
30/11/2021 |
14:16:13.359 |
36 |
683 |
CHIX |
|
30/11/2021 |
14:16:13.359 |
26 |
683 |
CHIX |
|
30/11/2021 |
14:16:43.413 |
31 |
683 |
CHIX |
|
30/11/2021 |
14:16:43.413 |
6 |
683 |
BATE |
|
30/11/2021 |
14:16:43.413 |
18 |
683 |
BATE |
|
30/11/2021 |
14:16:43.413 |
12 |
683 |
BATE |
|
30/11/2021 |
14:16:43.413 |
18 |
683 |
BATE |
|
30/11/2021 |
14:16:43.413 |
29 |
683 |
BATE |
|
30/11/2021 |
14:18:22.229 |
82 |
683 |
BATE |
|
30/11/2021 |
14:18:22.229 |
38 |
683 |
BATE |
|
30/11/2021 |
14:18:22.231 |
34 |
683 |
BATE |
|
30/11/2021 |
14:23:11.069 |
46 |
683 |
TRQX |
|
30/11/2021 |
14:23:11.069 |
43 |
683 |
TRQX |
|
30/11/2021 |
14:23:11.069 |
36 |
683 |
TRQX |
|
30/11/2021 |
14:23:11.069 |
12 |
683 |
TRQX |
|
30/11/2021 |
14:42:19.748 |
85 |
683 |
BATE |
|
30/11/2021 |
14:43:19.750 |
109 |
683 |
BATE |
|
30/11/2021 |
14:43:19.753 |
125 |
683 |
XLON |
|
30/11/2021 |
14:43:19.753 |
125 |
683 |
XLON |
|
30/11/2021 |
14:43:19.753 |
277 |
683 |
XLON |
|
30/11/2021 |
14:43:19.754 |
220 |
683 |
XLON |
|
30/11/2021 |
14:44:14.601 |
81 |
683 |
BATE |
|
30/11/2021 |
14:51:37.307 |
279 |
683 |
XLON |
|
30/11/2021 |
14:51:37.308 |
130 |
683 |
XLON |
|
30/11/2021 |
14:51:37.308 |
311 |
683 |
XLON |
|
30/11/2021 |
14:51:55.727 |
36 |
683 |
BATE |
|
30/11/2021 |
14:51:56.000 |
125 |
683 |
TRQX |
|
30/11/2021 |
14:51:56.000 |
14 |
683 |
TRQX |
|
30/11/2021 |
14:52:56.003 |
14 |
683 |
BATE |
|
30/11/2021 |
14:52:56.003 |
33 |
683 |
BATE |
|
30/11/2021 |
14:52:56.003 |
41 |
683 |
BATE |
|
30/11/2021 |
14:53:58.127 |
91 |
683 |
BATE |
|
30/11/2021 |
14:53:58.127 |
47 |
683 |
TRQX |
|
30/11/2021 |
14:53:58.127 |
1 |
683 |
TRQX |
|
30/11/2021 |
14:55:28.056 |
95 |
683 |
BATE |
|
30/11/2021 |
14:56:28.058 |
92 |
683 |
BATE |
|
30/11/2021 |
14:56:37.312 |
125 |
683 |
XLON |
|
30/11/2021 |
14:56:37.312 |
125 |
683 |
XLON |
|
30/11/2021 |
14:56:37.312 |
370 |
683 |
XLON |
|
30/11/2021 |
14:56:37.312 |
128 |
683 |
XLON |
|
30/11/2021 |
14:57:01.531 |
42 |
683 |
TRQX |
|
30/11/2021 |
14:57:20.028 |
82 |
683 |
CHIX |
|
30/11/2021 |
15:19:46.127 |
98 |
683 |
CHIX |
|
30/11/2021 |
15:19:46.127 |
737 |
683 |
XLON |
|
30/11/2021 |
15:19:46.129 |
45 |
683 |
BATE |
|
30/11/2021 |
15:20:46.131 |
44 |
683 |
TRQX |
|
30/11/2021 |
15:21:26.334 |
50 |
683 |
BATE |
|
30/11/2021 |
15:21:26.334 |
9 |
683 |
BATE |
|
30/11/2021 |
15:25:03.924 |
97 |
683 |
CHIX |
|
30/11/2021 |
15:25:03.925 |
73 |
683 |
TRQX |
|
30/11/2021 |
15:25:03.925 |
125 |
683 |
BATE |
|
30/11/2021 |
15:25:03.926 |
16 |
683 |
BATE |
|
30/11/2021 |
15:25:03.926 |
7 |
683 |
BATE |
|
30/11/2021 |
15:25:03.926 |
181 |
683 |
XLON |
|
30/11/2021 |
15:25:03.926 |
23 |
683 |
XLON |
|
30/11/2021 |
15:25:03.926 |
119 |
683 |
XLON |
|
30/11/2021 |
15:25:04.778 |
474 |
683 |
XLON |
|
30/11/2021 |
15:25:10.169 |
93 |
683 |
BATE |
|
30/11/2021 |
15:25:13.947 |
7 |
683 |
CHIX |
|
30/11/2021 |
15:25:13.947 |
78 |
683 |
CHIX |
|
30/11/2021 |
15:25:13.947 |
190 |
683 |
XLON |
|
30/11/2021 |
15:26:13.165 |
32 |
683 |
TRQX |
|
30/11/2021 |
15:26:13.165 |
8 |
683 |
TRQX |
|
30/11/2021 |
15:26:20.713 |
3 |
683 |
TRQX |
|
30/11/2021 |
15:26:20.713 |
146 |
683 |
XLON |
|
30/11/2021 |
15:26:20.714 |
52 |
683 |
XLON |
|
30/11/2021 |
15:26:20.714 |
41 |
683 |
XLON |
|
30/11/2021 |
15:48:55.690 |
85 |
683 |
BATE |
|
30/11/2021 |
16:17:55.200 |
39 |
683 |
BATE |
|
30/11/2021 |
16:17:55.202 |
39 |
683 |
BATE |
|
30/11/2021 |
16:18:55.895 |
56 |
683 |
BATE |
|
30/11/2021 |
16:28:09.076 |
72 |
683 |
BATE |
|
30/11/2021 |
09:17:28.407 |
98 |
682.5 |
CHIX |
|
30/11/2021 |
09:23:06.489 |
9 |
682.5 |
CHIX |
|
30/11/2021 |
09:23:06.489 |
81 |
682.5 |
CHIX |
|
30/11/2021 |
09:23:08.890 |
42 |
682.5 |
TRQX |
|
30/11/2021 |
09:36:26.588 |
44 |
682.5 |
TRQX |
|
30/11/2021 |
09:42:37.734 |
47 |
682.5 |
TRQX |
|
30/11/2021 |
09:48:10.225 |
43 |
682.5 |
TRQX |
|
30/11/2021 |
09:48:40.028 |
36 |
682.5 |
BATE |
|
30/11/2021 |
09:49:40.031 |
37 |
682.5 |
BATE |
|
30/11/2021 |
09:50:40.033 |
39 |
682.5 |
BATE |
|
30/11/2021 |
09:51:49.173 |
38 |
682.5 |
BATE |
|
30/11/2021 |
09:53:10.229 |
40 |
682.5 |
TRQX |
|
30/11/2021 |
09:58:10.232 |
48 |
682.5 |
TRQX |
|
30/11/2021 |
10:04:06.149 |
47 |
682.5 |
TRQX |
|
30/11/2021 |
10:11:56.375 |
43 |
682.5 |
TRQX |
|
30/11/2021 |
10:14:05.858 |
196 |
682.5 |
XLON |
|
30/11/2021 |
10:14:05.858 |
422 |
682.5 |
XLON |
|
30/11/2021 |
10:14:05.858 |
129 |
682.5 |
XLON |
|
30/11/2021 |
10:14:07.088 |
38 |
682.5 |
XLON |
|
30/11/2021 |
10:15:56.381 |
45 |
682.5 |
TRQX |
|
30/11/2021 |
10:16:49.943 |
88 |
682.5 |
CHIX |
|
30/11/2021 |
10:19:41.217 |
13 |
682.5 |
TRQX |
|
30/11/2021 |
10:19:41.217 |
31 |
682.5 |
TRQX |
|
30/11/2021 |
10:19:41.217 |
228 |
682.5 |
XLON |
|
30/11/2021 |
10:19:41.218 |
82 |
682.5 |
CHIX |
|
30/11/2021 |
10:19:41.217 |
39 |
682.5 |
XLON |
|
30/11/2021 |
10:19:41.218 |
547 |
682.5 |
XLON |
|
30/11/2021 |
10:19:41.220 |
771 |
682.5 |
XLON |
|
30/11/2021 |
10:19:41.255 |
147 |
682.5 |
BATE |
|
30/11/2021 |
10:19:41.256 |
40 |
682.5 |
BATE |
|
30/11/2021 |
10:19:41.256 |
77 |
682.5 |
XLON |
|
30/11/2021 |
10:19:50.808 |
46 |
682.5 |
BATE |
|
30/11/2021 |
10:20:50.811 |
48 |
682.5 |
BATE |
|
30/11/2021 |
13:53:38.981 |
46 |
682.5 |
BATE |
|
30/11/2021 |
13:57:09.746 |
142 |
682.5 |
XLON |
|
30/11/2021 |
13:57:09.747 |
379 |
682.5 |
XLON |
|
30/11/2021 |
13:57:09.747 |
327 |
682.5 |
XLON |
|
30/11/2021 |
13:57:09.749 |
11 |
682.5 |
CHIX |
|
30/11/2021 |
13:57:09.749 |
7 |
682.5 |
CHIX |
|
30/11/2021 |
13:57:51.051 |
54 |
682.5 |
BATE |
|
30/11/2021 |
13:58:51.054 |
22 |
682.5 |
CHIX |
|
30/11/2021 |
14:01:28.787 |
106 |
682.5 |
BATE |
|
30/11/2021 |
14:01:28.787 |
89 |
682.5 |
CHIX |
|
30/11/2021 |
14:04:28.795 |
55 |
682.5 |
CHIX |
|
30/11/2021 |
14:04:28.795 |
20 |
682.5 |
CHIX |
|
30/11/2021 |
14:05:49.709 |
77 |
682.5 |
BATE |
|
30/11/2021 |
14:05:49.709 |
321 |
682.5 |
XLON |
|
30/11/2021 |
14:05:49.709 |
408 |
682.5 |
XLON |
|
30/11/2021 |
14:05:49.745 |
39 |
682.5 |
BATE |
|
30/11/2021 |
14:23:19.933 |
36 |
682.5 |
BATE |
|
30/11/2021 |
14:23:19.933 |
18 |
682.5 |
XLON |
|
30/11/2021 |
14:23:19.933 |
77 |
682.5 |
XLON |
|
30/11/2021 |
14:23:19.933 |
58 |
682.5 |
XLON |
|
30/11/2021 |
14:23:19.933 |
125 |
682.5 |
XLON |
|
30/11/2021 |
14:23:19.933 |
182 |
682.5 |
XLON |
|
30/11/2021 |
14:23:19.933 |
114 |
682.5 |
XLON |
|
30/11/2021 |
14:23:19.933 |
214 |
682.5 |
XLON |
|
30/11/2021 |
14:24:19.936 |
55 |
682.5 |
BATE |
|
30/11/2021 |
14:26:01.954 |
95 |
682.5 |
BATE |
|
30/11/2021 |
14:26:01.956 |
55 |
682.5 |
BATE |
|
30/11/2021 |
14:26:01.958 |
97 |
682.5 |
CHIX |
|
30/11/2021 |
14:27:19.939 |
97 |
682.5 |
BATE |
|
30/11/2021 |
14:27:19.940 |
40 |
682.5 |
TRQX |
|
30/11/2021 |
14:27:19.941 |
36 |
682.5 |
BATE |
|
30/11/2021 |
14:32:44.793 |
93 |
682.5 |
TRQX |
|
30/11/2021 |
14:44:14.598 |
34 |
682.5 |
TRQX |
|
30/11/2021 |
14:44:14.656 |
11 |
682.5 |
TRQX |
|
30/11/2021 |
14:44:14.656 |
43 |
682.5 |
TRQX |
|
30/11/2021 |
14:44:14.855 |
2 |
682.5 |
TRQX |
|
30/11/2021 |
14:54:28.052 |
38 |
682.5 |
BATE |
|
30/11/2021 |
14:54:28.052 |
4 |
682.5 |
CHIX |
|
30/11/2021 |
14:54:28.052 |
81 |
682.5 |
CHIX |
|
30/11/2021 |
15:20:21.185 |
13 |
682.5 |
BATE |
|
30/11/2021 |
15:20:21.185 |
26 |
682.5 |
BATE |
|
30/11/2021 |
15:20:21.187 |
39 |
682.5 |
BATE |
|
30/11/2021 |
15:22:27.593 |
101 |
682.5 |
BATE |
|
30/11/2021 |
15:49:07.466 |
39 |
682.5 |
BATE |
|
30/11/2021 |
15:49:07.466 |
710 |
682.5 |
XLON |
|
30/11/2021 |
15:49:07.468 |
25 |
682.5 |
CHIX |
|
30/11/2021 |
15:49:07.468 |
38 |
682.5 |
CHIX |
|
30/11/2021 |
15:49:07.474 |
8 |
682.5 |
CHIX |
|
30/11/2021 |
15:49:07.474 |
9 |
682.5 |
CHIX |
|
30/11/2021 |
16:05:29.080 |
101 |
682.5 |
BATE |
|
30/11/2021 |
16:17:55.200 |
133 |
682.5 |
CHIX |
|
30/11/2021 |
16:18:08.081 |
824 |
682.5 |
XLON |
|
30/11/2021 |
16:18:08.082 |
34 |
682.5 |
BATE |
|
30/11/2021 |
16:18:08.084 |
43 |
682.5 |
TRQX |
|
30/11/2021 |
16:18:08.085 |
4 |
682.5 |
TRQX |
|
30/11/2021 |
16:19:29.287 |
84 |
682.5 |
CHIX |
|
30/11/2021 |
16:21:02.330 |
95 |
682.5 |
CHIX |
|
30/11/2021 |
09:02:55.011 |
95 |
682 |
BATE |
|
30/11/2021 |
09:05:28.035 |
45 |
682 |
BATE |
|
30/11/2021 |
09:05:28.035 |
10 |
682 |
BATE |
|
30/11/2021 |
09:05:40.315 |
47 |
682 |
BATE |
|
30/11/2021 |
09:09:37.695 |
30 |
682 |
BATE |
|
30/11/2021 |
09:09:37.695 |
97 |
682 |
CHIX |
|
30/11/2021 |
09:09:37.695 |
8 |
682 |
BATE |
|
30/11/2021 |
09:09:39.258 |
116 |
682 |
BATE |
|
30/11/2021 |
09:09:39.260 |
117 |
682 |
BATE |
|
30/11/2021 |
09:17:28.408 |
184 |
682 |
XLON |
|
30/11/2021 |
09:17:28.408 |
570 |
682 |
XLON |
|
30/11/2021 |
09:17:53.243 |
55 |
682 |
BATE |
|
30/11/2021 |
09:24:26.912 |
36 |
682 |
BATE |
|
30/11/2021 |
09:25:30.511 |
36 |
682 |
BATE |
|
30/11/2021 |
09:26:42.818 |
40 |
682 |
BATE |
|
30/11/2021 |
09:27:55.165 |
46 |
682 |
TRQX |
|
30/11/2021 |
09:34:00.054 |
38 |
682 |
BATE |
|
30/11/2021 |
09:35:11.784 |
10 |
682 |
BATE |
|
30/11/2021 |
09:35:11.784 |
39 |
682 |
BATE |
|
30/11/2021 |
09:36:45.614 |
310 |
682 |
XLON |
|
30/11/2021 |
09:37:12.653 |
10 |
682 |
BATE |
|
30/11/2021 |
09:37:12.653 |
42 |
682 |
BATE |
|
30/11/2021 |
09:37:12.653 |
44 |
682 |
BATE |
|
30/11/2021 |
09:37:12.653 |
202 |
682 |
XLON |
|
30/11/2021 |
09:37:12.653 |
125 |
682 |
XLON |
|
30/11/2021 |
09:37:12.653 |
140 |
682 |
XLON |
|
30/11/2021 |
09:38:12.657 |
35 |
682 |
BATE |
|
30/11/2021 |
09:39:21.019 |
32 |
682 |
BATE |
|
30/11/2021 |
09:40:46.338 |
45 |
682 |
BATE |
|
30/11/2021 |
09:42:37.733 |
43 |
682 |
BATE |
|
30/11/2021 |
09:44:37.736 |
38 |
682 |
BATE |
|
30/11/2021 |
09:46:47.766 |
99 |
682 |
CHIX |
|
30/11/2021 |
09:46:47.766 |
17 |
682 |
BATE |
|
30/11/2021 |
09:46:47.766 |
4 |
682 |
BATE |
|
30/11/2021 |
09:46:47.771 |
20 |
682 |
BATE |
|
30/11/2021 |
09:49:40.122 |
755 |
682 |
XLON |
|
30/11/2021 |
09:52:12.046 |
34 |
682 |
BATE |
|
30/11/2021 |
09:52:12.048 |
4 |
682 |
CHIX |
|
30/11/2021 |
09:52:12.048 |
36 |
682 |
CHIX |
|
30/11/2021 |
09:52:12.048 |
4 |
682 |
CHIX |
|
30/11/2021 |
09:52:12.048 |
12 |
682 |
CHIX |
|
30/11/2021 |
09:54:35.571 |
8 |
682 |
CHIX |
|
30/11/2021 |
09:54:35.571 |
28 |
682 |
CHIX |
|
30/11/2021 |
09:54:35.571 |
36 |
682 |
BATE |
|
30/11/2021 |
09:54:35.571 |
34 |
682 |
BATE |
|
30/11/2021 |
09:54:35.572 |
845 |
682 |
XLON |
|
30/11/2021 |
10:02:06.142 |
66 |
682 |
BATE |
|
30/11/2021 |
10:02:06.142 |
32 |
682 |
CHIX |
|
30/11/2021 |
10:02:06.142 |
51 |
682 |
BATE |
|
30/11/2021 |
10:02:06.142 |
63 |
682 |
CHIX |
|
30/11/2021 |
10:02:06.142 |
8 |
682 |
BATE |
|
30/11/2021 |
10:02:06.142 |
41 |
682 |
BATE |
|
30/11/2021 |
10:02:06.142 |
117 |
682 |
XLON |
|
30/11/2021 |
10:02:06.142 |
583 |
682 |
XLON |
|
30/11/2021 |
10:04:06.151 |
44 |
682 |
BATE |
|
30/11/2021 |
10:11:56.375 |
43 |
682 |
BATE |
|
30/11/2021 |
10:26:15.009 |
41 |
682 |
TRQX |
|
30/11/2021 |
10:27:35.190 |
570 |
682 |
XLON |
|
30/11/2021 |
10:27:35.190 |
174 |
682 |
XLON |
|
30/11/2021 |
10:32:46.458 |
34 |
682 |
BATE |
|
30/11/2021 |
10:33:46.460 |
39 |
682 |
BATE |
|
30/11/2021 |
10:35:04.921 |
45 |
682 |
BATE |
|
30/11/2021 |
10:35:04.921 |
40 |
682 |
TRQX |
|
30/11/2021 |
10:36:04.926 |
47 |
682 |
BATE |
|
30/11/2021 |
13:53:35.573 |
26 |
682 |
TRQX |
|
30/11/2021 |
13:53:35.573 |
21 |
682 |
TRQX |
|
30/11/2021 |
13:53:38.980 |
57 |
682 |
BATE |
|
30/11/2021 |
13:55:09.059 |
11 |
682 |
XLON |
|
30/11/2021 |
13:55:09.060 |
681 |
682 |
XLON |
|
30/11/2021 |
13:55:54.406 |
49 |
682 |
TRQX |
|
30/11/2021 |
14:27:44.246 |
728 |
682 |
XLON |
|
30/11/2021 |
14:32:44.796 |
103 |
682 |
BATE |
|
30/11/2021 |
14:34:15.503 |
96 |
682 |
CHIX |
|
30/11/2021 |
14:36:48.807 |
90 |
682 |
BATE |
|
30/11/2021 |
14:40:08.623 |
98 |
682 |
BATE |
|
30/11/2021 |
14:40:08.623 |
766 |
682 |
XLON |
|
30/11/2021 |
14:40:08.623 |
79 |
682 |
XLON |
|
30/11/2021 |
14:40:11.764 |
20 |
682 |
BATE |
|
30/11/2021 |
14:40:11.764 |
7 |
682 |
BATE |
|
30/11/2021 |
14:40:11.764 |
6 |
682 |
BATE |
|
30/11/2021 |
14:41:11.767 |
5 |
682 |
BATE |
|
30/11/2021 |
14:41:11.767 |
78 |
682 |
BATE |
|
30/11/2021 |
16:06:30.829 |
83 |
682 |
CHIX |
|
30/11/2021 |
16:07:54.793 |
90 |
682 |
CHIX |
|
30/11/2021 |
16:13:36.622 |
131 |
682 |
BATE |
|
30/11/2021 |
16:13:36.623 |
84 |
682 |
BATE |
|
30/11/2021 |
16:13:36.626 |
114 |
682 |
CHIX |
|
30/11/2021 |
16:13:36.657 |
125 |
682 |
XLON |
|
30/11/2021 |
16:13:36.686 |
39 |
682 |
TRQX |
|
30/11/2021 |
16:13:36.686 |
10 |
682 |
TRQX |
|
30/11/2021 |
16:13:37.209 |
714 |
682 |
XLON |
|
30/11/2021 |
16:14:36.637 |
133 |
682 |
BATE |
|
30/11/2021 |
16:14:36.689 |
27 |
682 |
TRQX |
|
30/11/2021 |
16:14:36.690 |
12 |
682 |
TRQX |
|
30/11/2021 |
16:14:36.690 |
1 |
682 |
TRQX |
|
30/11/2021 |
16:14:37.218 |
95 |
682 |
XLON |
|
30/11/2021 |
16:15:13.597 |
644 |
682 |
XLON |
|
30/11/2021 |
16:15:15.618 |
74 |
682 |
CHIX |
|
30/11/2021 |
16:15:15.618 |
37 |
682 |
BATE |
|
30/11/2021 |
16:15:15.640 |
62 |
682 |
BATE |
|
30/11/2021 |
16:15:15.640 |
7 |
682 |
CHIX |
|
30/11/2021 |
16:16:21.424 |
98 |
682 |
BATE |
|
30/11/2021 |
16:16:27.666 |
230 |
682 |
XLON |
|
30/11/2021 |
16:16:27.667 |
276 |
682 |
XLON |
|
30/11/2021 |
16:16:27.684 |
88 |
682 |
XLON |
|
30/11/2021 |
16:16:27.684 |
120 |
682 |
XLON |
|
30/11/2021 |
16:16:36.692 |
11 |
682 |
TRQX |
|
30/11/2021 |
16:16:36.692 |
10 |
682 |
TRQX |
|
30/11/2021 |
16:16:36.704 |
9 |
682 |
TRQX |
|
30/11/2021 |
16:16:36.704 |
6 |
682 |
TRQX |
|
30/11/2021 |
16:16:36.704 |
9 |
682 |
TRQX |
|
30/11/2021 |
16:16:44.909 |
1 |
682 |
TRQX |
|
30/11/2021 |
16:17:21.576 |
54 |
682 |
BATE |
|
30/11/2021 |
16:17:21.800 |
81 |
682 |
BATE |
|
30/11/2021 |
16:20:25.084 |
293 |
682 |
XLON |
|
30/11/2021 |
16:20:25.084 |
125 |
682 |
XLON |
|
30/11/2021 |
16:20:25.084 |
125 |
682 |
XLON |
|
30/11/2021 |
16:21:02.327 |
298 |
682 |
XLON |
|
30/11/2021 |
16:21:02.329 |
302 |
682 |
BATE |
|
30/11/2021 |
16:21:02.341 |
28 |
682 |
TRQX |
|
30/11/2021 |
16:21:02.344 |
66 |
682 |
TRQX |
|
30/11/2021 |
16:22:02.332 |
43 |
682 |
BATE |
|
30/11/2021 |
16:22:02.332 |
21 |
682 |
BATE |
|
30/11/2021 |
16:22:02.333 |
80 |
682 |
BATE |
|
30/11/2021 |
16:22:02.346 |
42 |
682 |
TRQX |
|
30/11/2021 |
16:24:24.891 |
132 |
682 |
BATE |
|
30/11/2021 |
16:26:18.904 |
139 |
682 |
BATE |
|
30/11/2021 |
16:26:19.474 |
50 |
682 |
TRQX |
|
30/11/2021 |
16:27:19.476 |
59 |
682 |
TRQX |
|
30/11/2021 |
16:27:19.476 |
1 |
682 |
TRQX |
|
30/11/2021 |
16:28:04.478 |
46 |
682 |
TRQX |
|
30/11/2021 |
16:28:08.985 |
146 |
682 |
BATE |
|
30/11/2021 |
16:28:08.999 |
187 |
682 |
XLON |
|
30/11/2021 |
16:28:09.080 |
1132 |
682 |
XLON |
|
30/11/2021 |
16:28:24.093 |
13 |
682 |
BATE |
|
30/11/2021 |
16:28:24.093 |
14 |
682 |
BATE |
|
30/11/2021 |
16:28:24.093 |
11 |
682 |
BATE |
|
30/11/2021 |
16:28:24.094 |
28 |
682 |
BATE |
|
30/11/2021 |
16:28:39.084 |
372 |
682 |
XLON |
|
30/11/2021 |
16:28:39.084 |
145 |
682 |
XLON |
|
30/11/2021 |
16:28:39.105 |
57 |
682 |
BATE |
|
30/11/2021 |
16:28:47.792 |
32 |
682 |
BATE |
|
30/11/2021 |
16:29:02.795 |
52 |
682 |
BATE |
|
30/11/2021 |
09:01:23.579 |
141 |
681.5 |
XLON |
|
30/11/2021 |
09:01:23.579 |
250 |
681.5 |
XLON |
|
30/11/2021 |
09:01:23.579 |
125 |
681.5 |
XLON |
|
30/11/2021 |
09:01:23.579 |
125 |
681.5 |
XLON |
|
30/11/2021 |
09:01:23.579 |
135 |
681.5 |
XLON |
|
30/11/2021 |
09:04:04.288 |
31 |
681.5 |
CHIX |
|
30/11/2021 |
09:04:04.288 |
53 |
681.5 |
CHIX |
|
30/11/2021 |
09:06:39.635 |
12 |
681.5 |
TRQX |
|
30/11/2021 |
09:06:39.635 |
47 |
681.5 |
TRQX |
|
30/11/2021 |
09:08:29.922 |
250 |
681.5 |
TRQX |
|
30/11/2021 |
09:09:46.035 |
37 |
681.5 |
TRQX |
|
30/11/2021 |
09:11:46.038 |
40 |
681.5 |
TRQX |
|
30/11/2021 |
09:14:54.672 |
41 |
681.5 |
TRQX |
|
30/11/2021 |
09:19:02.038 |
69 |
681.5 |
BATE |
|
30/11/2021 |
09:19:02.038 |
46 |
681.5 |
TRQX |
|
30/11/2021 |
09:20:02.041 |
65 |
681.5 |
BATE |
|
30/11/2021 |
09:25:30.516 |
764 |
681.5 |
XLON |
|
30/11/2021 |
09:27:42.822 |
54 |
681.5 |
BATE |
|
30/11/2021 |
09:28:42.825 |
34 |
681.5 |
BATE |
|
30/11/2021 |
09:29:42.828 |
37 |
681.5 |
BATE |
|
30/11/2021 |
09:37:33.118 |
6 |
681.5 |
CHIX |
|
30/11/2021 |
09:37:33.118 |
82 |
681.5 |
CHIX |
|
30/11/2021 |
09:37:33.125 |
8 |
681.5 |
CHIX |
|
30/11/2021 |
09:41:20.061 |
847 |
681.5 |
XLON |
|
30/11/2021 |
09:41:37.731 |
37 |
681.5 |
BATE |
|
30/11/2021 |
09:54:41.999 |
38 |
681.5 |
BATE |
|
30/11/2021 |
09:56:35.573 |
82 |
681.5 |
CHIX |
|
30/11/2021 |
09:57:05.083 |
15 |
681.5 |
BATE |
|
30/11/2021 |
09:57:05.083 |
26 |
681.5 |
BATE |
|
30/11/2021 |
09:57:05.083 |
5 |
681.5 |
BATE |
|
30/11/2021 |
09:57:05.083 |
10 |
681.5 |
BATE |
|
30/11/2021 |
09:58:10.308 |
56 |
681.5 |
BATE |
|
30/11/2021 |
09:59:56.086 |
2 |
681.5 |
BATE |
|
30/11/2021 |
09:59:56.086 |
4 |
681.5 |
BATE |
|
30/11/2021 |
10:03:06.146 |
56 |
681.5 |
BATE |
|
30/11/2021 |
10:06:41.313 |
45 |
681.5 |
BATE |
|
30/11/2021 |
10:06:41.313 |
7 |
681.5 |
BATE |
|
30/11/2021 |
10:06:41.313 |
10 |
681.5 |
BATE |
|
30/11/2021 |
10:06:41.313 |
16 |
681.5 |
BATE |
|
30/11/2021 |
10:06:41.313 |
22 |
681.5 |
BATE |
|
30/11/2021 |
10:06:41.313 |
190 |
681.5 |
XLON |
|
30/11/2021 |
10:06:41.313 |
179 |
681.5 |
XLON |
|
30/11/2021 |
10:06:41.313 |
178 |
681.5 |
XLON |
|
30/11/2021 |
10:06:41.313 |
227 |
681.5 |
XLON |
|
30/11/2021 |
10:06:52.638 |
37 |
681.5 |
BATE |
|
30/11/2021 |
10:06:52.641 |
48 |
681.5 |
TRQX |
|
30/11/2021 |
10:07:00.029 |
14 |
681.5 |
CHIX |
|
30/11/2021 |
10:07:00.029 |
18 |
681.5 |
CHIX |
|
30/11/2021 |
10:07:31.820 |
49 |
681.5 |
CHIX |
|
30/11/2021 |
10:07:52.640 |
46 |
681.5 |
BATE |
|
30/11/2021 |
10:27:55.096 |
39 |
681.5 |
BATE |
|
30/11/2021 |
10:27:55.096 |
34 |
681.5 |
BATE |
|
30/11/2021 |
10:27:55.098 |
33 |
681.5 |
BATE |
|
30/11/2021 |
10:29:01.029 |
38 |
681.5 |
BATE |
|
30/11/2021 |
10:30:15.011 |
47 |
681.5 |
TRQX |
|
30/11/2021 |
10:32:20.507 |
76 |
681.5 |
BATE |
|
30/11/2021 |
10:32:20.507 |
121 |
681.5 |
XLON |
|
30/11/2021 |
10:32:20.507 |
506 |
681.5 |
XLON |
|
30/11/2021 |
10:32:20.507 |
62 |
681.5 |
XLON |
|
30/11/2021 |
10:36:06.453 |
89 |
681.5 |
CHIX |
|
30/11/2021 |
10:36:06.452 |
760 |
681.5 |
XLON |
|
30/11/2021 |
10:39:33.598 |
14 |
681.5 |
BATE |
|
30/11/2021 |
10:39:33.598 |
53 |
681.5 |
BATE |
|
30/11/2021 |
10:39:33.598 |
46 |
681.5 |
BATE |
|
30/11/2021 |
10:39:33.598 |
2 |
681.5 |
BATE |
|
30/11/2021 |
13:52:36.649 |
153 |
681.5 |
BATE |
|
30/11/2021 |
13:53:20.577 |
37 |
681.5 |
BATE |
|
30/11/2021 |
14:29:33.157 |
84 |
681.5 |
BATE |
|
30/11/2021 |
14:29:33.157 |
93 |
681.5 |
BATE |
|
30/11/2021 |
14:30:00.854 |
754 |
681.5 |
XLON |
|
30/11/2021 |
14:30:00.854 |
113 |
681.5 |
CHIX |
|
30/11/2021 |
14:33:48.800 |
90 |
681.5 |
BATE |
|
30/11/2021 |
14:33:48.800 |
757 |
681.5 |
XLON |
|
30/11/2021 |
14:34:54.690 |
101 |
681.5 |
BATE |
|
30/11/2021 |
14:35:48.805 |
92 |
681.5 |
BATE |
|
30/11/2021 |
14:35:48.805 |
99 |
681.5 |
TRQX |
|
30/11/2021 |
14:35:48.807 |
336 |
681.5 |
XLON |
|
30/11/2021 |
14:36:02.063 |
85 |
681.5 |
CHIX |
|
30/11/2021 |
14:36:02.063 |
394 |
681.5 |
XLON |
|
30/11/2021 |
14:36:48.807 |
12 |
681.5 |
TRQX |
|
30/11/2021 |
14:36:48.807 |
31 |
681.5 |
TRQX |
|
30/11/2021 |
14:37:48.810 |
55 |
681.5 |
BATE |
|
30/11/2021 |
14:37:48.810 |
40 |
681.5 |
BATE |
|
30/11/2021 |
14:38:02.066 |
81 |
681.5 |
CHIX |
|
30/11/2021 |
14:38:02.068 |
601 |
681.5 |
XLON |
|
30/11/2021 |
14:38:02.068 |
212 |
681.5 |
XLON |
|
30/11/2021 |
14:38:54.463 |
92 |
681.5 |
BATE |
|
30/11/2021 |
14:41:33.374 |
86 |
681.5 |
CHIX |
|
30/11/2021 |
14:41:33.373 |
21 |
681.5 |
TRQX |
|
30/11/2021 |
14:41:33.374 |
24 |
681.5 |
TRQX |
|
30/11/2021 |
14:41:36.233 |
15 |
681.5 |
CHIX |
|
30/11/2021 |
14:41:36.233 |
79 |
681.5 |
CHIX |
|
30/11/2021 |
14:41:41.713 |
1 |
681.5 |
CHIX |
|
30/11/2021 |
15:50:34.641 |
37 |
681.5 |
BATE |
|
30/11/2021 |
15:50:38.023 |
71 |
681.5 |
BATE |
|
30/11/2021 |
15:50:38.023 |
39 |
681.5 |
BATE |
|
30/11/2021 |
15:50:38.023 |
42 |
681.5 |
TRQX |
|
30/11/2021 |
15:50:38.023 |
42 |
681.5 |
TRQX |
|
30/11/2021 |
15:51:38.035 |
69 |
681.5 |
BATE |
|
30/11/2021 |
15:51:57.214 |
93 |
681.5 |
CHIX |
|
30/11/2021 |
15:52:07.471 |
250 |
681.5 |
XLON |
|
30/11/2021 |
15:52:07.471 |
450 |
681.5 |
XLON |
|
30/11/2021 |
15:52:38.026 |
47 |
681.5 |
TRQX |
|
30/11/2021 |
15:52:38.037 |
76 |
681.5 |
BATE |
|
30/11/2021 |
15:55:50.298 |
13 |
681.5 |
TRQX |
|
30/11/2021 |
15:55:50.298 |
33 |
681.5 |
TRQX |
|
30/11/2021 |
15:57:55.070 |
46 |
681.5 |
TRQX |
|
30/11/2021 |
16:05:29.078 |
10 |
681.5 |
CHIX |
|
30/11/2021 |
16:05:29.078 |
22 |
681.5 |
CHIX |
|
30/11/2021 |
16:05:29.078 |
70 |
681.5 |
CHIX |
|
30/11/2021 |
16:05:29.078 |
95 |
681.5 |
BATE |
|
30/11/2021 |
16:05:49.439 |
125 |
681.5 |
XLON |
|
30/11/2021 |
16:05:49.439 |
221 |
681.5 |
XLON |
|
30/11/2021 |
16:05:49.444 |
129 |
681.5 |
XLON |
|
30/11/2021 |
16:06:11.792 |
342 |
681.5 |
XLON |
|
30/11/2021 |
16:07:11.794 |
92 |
681.5 |
BATE |
|
30/11/2021 |
16:07:11.795 |
833 |
681.5 |
XLON |
|
30/11/2021 |
16:07:54.746 |
77 |
681.5 |
BATE |
|
30/11/2021 |
16:07:54.746 |
137 |
681.5 |
TRQX |
|
30/11/2021 |
16:09:54.796 |
47 |
681.5 |
TRQX |
|
30/11/2021 |
16:10:59.977 |
48 |
681.5 |
TRQX |
|
30/11/2021 |
16:12:00.962 |
24 |
681.5 |
BATE |
|
30/11/2021 |
16:12:00.962 |
41 |
681.5 |
BATE |
|
30/11/2021 |
16:12:00.962 |
2 |
681.5 |
BATE |
|
30/11/2021 |
16:12:00.962 |
515 |
681.5 |
XLON |
|
30/11/2021 |
16:12:00.962 |
207 |
681.5 |
XLON |
|
30/11/2021 |
16:12:00.964 |
46 |
681.5 |
BATE |
|
30/11/2021 |
16:15:21.423 |
37 |
681.5 |
BATE |
|
30/11/2021 |
16:18:12.988 |
33 |
681.5 |
BATE |
|
30/11/2021 |
16:18:16.458 |
1 |
681.5 |
BATE |
|
30/11/2021 |
16:23:26.533 |
9 |
681.5 |
BATE |
|
30/11/2021 |
16:23:26.533 |
13 |
681.5 |
XLON |
|
30/11/2021 |
16:23:26.533 |
7 |
681.5 |
TRQX |
|
30/11/2021 |
16:23:26.533 |
30 |
681.5 |
BATE |
|
30/11/2021 |
16:23:26.533 |
125 |
681.5 |
XLON |
|
30/11/2021 |
16:23:26.533 |
40 |
681.5 |
TRQX |
|
30/11/2021 |
16:23:26.533 |
599 |
681.5 |
XLON |
|
30/11/2021 |
16:23:26.533 |
28 |
681.5 |
BATE |
|
30/11/2021 |
16:23:26.533 |
610 |
681.5 |
XLON |
|
30/11/2021 |
16:23:26.534 |
84 |
681.5 |
BATE |
|
30/11/2021 |
16:23:26.533 |
53 |
681.5 |
XLON |
|
30/11/2021 |
16:23:26.533 |
89 |
681.5 |
XLON |
|
30/11/2021 |
16:23:26.535 |
59 |
681.5 |
BATE |
|
30/11/2021 |
16:26:18.914 |
9 |
681.5 |
XLON |
|
30/11/2021 |
16:26:19.111 |
50 |
681.5 |
CHIX |
|
30/11/2021 |
16:26:19.112 |
4 |
681.5 |
CHIX |
|
30/11/2021 |
16:26:19.112 |
9 |
681.5 |
CHIX |
|
30/11/2021 |
16:26:19.112 |
8 |
681.5 |
CHIX |
|
30/11/2021 |
16:26:19.112 |
3 |
681.5 |
CHIX |
|
30/11/2021 |
16:26:19.112 |
5 |
681.5 |
CHIX |
|
30/11/2021 |
16:26:19.112 |
5 |
681.5 |
CHIX |
|
30/11/2021 |
16:26:19.111 |
327 |
681.5 |
XLON |
|
30/11/2021 |
16:26:19.112 |
125 |
681.5 |
XLON |
|
30/11/2021 |
16:26:19.112 |
222 |
681.5 |
XLON |
|
30/11/2021 |
16:26:19.112 |
19 |
681.5 |
XLON |
|
30/11/2021 |
16:26:19.473 |
5 |
681.5 |
TRQX |
|
30/11/2021 |
16:26:19.473 |
16 |
681.5 |
TRQX |
|
30/11/2021 |
16:26:19.473 |
4 |
681.5 |
TRQX |
|
30/11/2021 |
16:27:18.917 |
222 |
681.5 |
BATE |
|
30/11/2021 |
16:28:03.497 |
29 |
681.5 |
CHIX |
|
30/11/2021 |
16:28:03.497 |
44 |
681.5 |
CHIX |
|
30/11/2021 |
16:29:00.421 |
36 |
681.5 |
CHIX |
|
30/11/2021 |
16:29:00.421 |
45 |
681.5 |
CHIX |
|
30/11/2021 |
16:29:05.444 |
16 |
681.5 |
CHIX |
|
30/11/2021 |
16:29:05.444 |
7 |
681.5 |
CHIX |
|
30/11/2021 |
16:29:12.420 |
2 |
681.5 |
CHIX |
|
30/11/2021 |
16:29:13.423 |
8 |
681.5 |
CHIX |
|
30/11/2021 |
09:06:39.522 |
161 |
681 |
XLON |
|
30/11/2021 |
09:06:42.118 |
88 |
681 |
XLON |
|
30/11/2021 |
09:06:42.118 |
245 |
681 |
XLON |
|
30/11/2021 |
09:06:42.118 |
162 |
681 |
XLON |
|
30/11/2021 |
09:10:56.740 |
92 |
681 |
XLON |
|
30/11/2021 |
09:10:56.740 |
715 |
681 |
XLON |
|
30/11/2021 |
09:30:21.739 |
37 |
681 |
BATE |
|
30/11/2021 |
09:31:00.007 |
35 |
681 |
BATE |
|
30/11/2021 |
09:31:45.000 |
133 |
681 |
XLON |
|
30/11/2021 |
09:31:45.000 |
125 |
681 |
XLON |
|
30/11/2021 |
09:31:45.000 |
502 |
681 |
XLON |
|
30/11/2021 |
09:32:00.009 |
43 |
681 |
BATE |
|
30/11/2021 |
10:03:10.059 |
239 |
681 |
XLON |
|
30/11/2021 |
10:23:33.523 |
8 |
681 |
BATE |
|
30/11/2021 |
10:23:33.523 |
12 |
681 |
BATE |
|
30/11/2021 |
10:23:33.523 |
10 |
681 |
BATE |
|
30/11/2021 |
10:23:33.523 |
9 |
681 |
BATE |
|
30/11/2021 |
10:23:33.523 |
42 |
681 |
BATE |
|
30/11/2021 |
10:23:33.523 |
35 |
681 |
BATE |
|
30/11/2021 |
10:23:33.526 |
37 |
681 |
BATE |
|
30/11/2021 |
10:24:33.527 |
84 |
681 |
CHIX |
|
30/11/2021 |
10:24:33.570 |
32 |
681 |
BATE |
|
30/11/2021 |
10:25:42.206 |
37 |
681 |
BATE |
|
30/11/2021 |
10:29:33.533 |
83 |
681 |
CHIX |
|
30/11/2021 |
10:39:33.597 |
50 |
681 |
CHIX |
|
30/11/2021 |
10:39:33.598 |
12 |
681 |
CHIX |
|
30/11/2021 |
10:39:33.598 |
15 |
681 |
CHIX |
|
30/11/2021 |
10:39:33.598 |
5 |
681 |
CHIX |
|
30/11/2021 |
10:40:33.601 |
40 |
681 |
TRQX |
|
30/11/2021 |
10:42:06.458 |
704 |
681 |
XLON |
|
30/11/2021 |
14:30:16.037 |
77 |
681 |
BATE |
|
30/11/2021 |
14:41:34.223 |
114 |
681 |
XLON |
|
30/11/2021 |
15:52:55.014 |
11 |
681 |
BATE |
|
30/11/2021 |
15:52:55.014 |
14 |
681 |
BATE |
|
30/11/2021 |
15:52:55.020 |
11 |
681 |
BATE |
|
30/11/2021 |
15:53:35.753 |
42 |
681 |
BATE |
|
30/11/2021 |
15:54:35.762 |
90 |
681 |
BATE |
|
30/11/2021 |
15:54:50.561 |
36 |
681 |
BATE |
|
30/11/2021 |
15:55:50.564 |
84 |
681 |
BATE |
|
30/11/2021 |
15:56:50.576 |
104 |
681 |
BATE |
|
30/11/2021 |
15:57:23.177 |
55 |
681 |
BATE |
|
30/11/2021 |
15:59:14.719 |
81 |
681 |
BATE |
|
30/11/2021 |
16:01:35.819 |
89 |
681 |
BATE |
|
30/11/2021 |
16:03:26.008 |
100 |
681 |
BATE |
|
30/11/2021 |
16:03:26.010 |
72 |
681 |
BATE |
|
30/11/2021 |
16:03:26.060 |
118 |
681 |
XLON |
|
30/11/2021 |
16:03:26.060 |
250 |
681 |
XLON |
|
30/11/2021 |
16:03:26.060 |
412 |
681 |
XLON |
|
30/11/2021 |
16:04:26.014 |
96 |
681 |
BATE |
|
30/11/2021 |
16:08:30.081 |
70 |
681 |
BATE |
|
30/11/2021 |
16:08:54.803 |
88 |
681 |
CHIX |
|
30/11/2021 |
16:09:07.737 |
140 |
681 |
XLON |
|
30/11/2021 |
16:09:07.744 |
85 |
681 |
XLON |
|
30/11/2021 |
16:09:34.936 |
23 |
681 |
XLON |
|
30/11/2021 |
16:09:34.937 |
41 |
681 |
BATE |
|
30/11/2021 |
16:09:34.936 |
377 |
681 |
XLON |
|
30/11/2021 |
16:09:34.937 |
36 |
681 |
BATE |
|
30/11/2021 |
16:09:34.936 |
131 |
681 |
XLON |
|
30/11/2021 |
16:09:34.937 |
33 |
681 |
BATE |
|
30/11/2021 |
16:09:34.943 |
34 |
681 |
BATE |
|
30/11/2021 |
16:10:34.953 |
99 |
681 |
BATE |
|
30/11/2021 |
16:10:54.800 |
36 |
681 |
BATE |
|
30/11/2021 |
16:10:54.802 |
37 |
681 |
BATE |
|
30/11/2021 |
16:11:09.993 |
97 |
681 |
CHIX |
|
30/11/2021 |
16:18:25.126 |
52 |
681 |
CHIX |
|
30/11/2021 |
16:23:26.609 |
84 |
681 |
CHIX |
|
30/11/2021 |
16:23:26.609 |
96 |
681 |
CHIX |
|
30/11/2021 |
16:24:58.695 |
37 |
681 |
BATE |
|
30/11/2021 |
16:25:10.082 |
239 |
681 |
XLON |
|
30/11/2021 |
16:25:10.083 |
125 |
681 |
XLON |
|
30/11/2021 |
16:25:40.464 |
70 |
681 |
BATE |
|
30/11/2021 |
16:25:40.464 |
10 |
681 |
CHIX |
|
30/11/2021 |
16:25:40.464 |
104 |
681 |
CHIX |
|
30/11/2021 |
16:25:40.464 |
266 |
681 |
XLON |
|
30/11/2021 |
16:25:40.464 |
212 |
681 |
XLON |
|
30/11/2021 |
16:25:40.468 |
127 |
681 |
BATE |
|
30/11/2021 |
16:29:28.093 |
86 |
681 |
BATE |
|
30/11/2021 |
09:15:12.547 |
75 |
680.5 |
CHIX |
|
30/11/2021 |
09:15:12.547 |
14 |
680.5 |
CHIX |
|
30/11/2021 |
09:15:12.547 |
24 |
680.5 |
CHIX |
|
30/11/2021 |
09:15:12.547 |
381 |
680.5 |
XLON |
|
30/11/2021 |
09:19:27.137 |
9 |
680.5 |
CHIX |
|
30/11/2021 |
09:19:27.137 |
14 |
680.5 |
CHIX |
|
30/11/2021 |
09:19:27.137 |
30 |
680.5 |
CHIX |
|
30/11/2021 |
09:23:17.284 |
35 |
680.5 |
BATE |
|
30/11/2021 |
09:29:22.536 |
42 |
680.5 |
CHIX |
|
30/11/2021 |
09:29:22.536 |
30 |
680.5 |
CHIX |
|
30/11/2021 |
09:29:22.535 |
6 |
680.5 |
TRQX |
|
30/11/2021 |
09:29:22.536 |
36 |
680.5 |
TRQX |
|
30/11/2021 |
09:29:22.547 |
20 |
680.5 |
CHIX |
|
30/11/2021 |
09:33:00.011 |
56 |
680.5 |
BATE |
|
30/11/2021 |
09:33:29.851 |
79 |
680.5 |
CHIX |
|
30/11/2021 |
10:29:56.256 |
34 |
680.5 |
BATE |
|
30/11/2021 |
10:29:56.257 |
3 |
680.5 |
BATE |
|
30/11/2021 |
10:42:06.536 |
47 |
680.5 |
BATE |
|
30/11/2021 |
10:42:06.536 |
53 |
680.5 |
BATE |
|
30/11/2021 |
10:42:06.537 |
36 |
680.5 |
BATE |
|
30/11/2021 |
13:38:02.502 |
125 |
680.5 |
CHIX |
|
30/11/2021 |
13:38:02.502 |
50 |
680.5 |
CHIX |
|
30/11/2021 |
13:39:50.034 |
87 |
680.5 |
CHIX |
|
30/11/2021 |
13:44:48.700 |
19 |
680.5 |
CHIX |
|
30/11/2021 |
13:44:48.700 |
132 |
680.5 |
CHIX |
|
30/11/2021 |
13:51:01.158 |
81 |
680.5 |
CHIX |
|
30/11/2021 |
14:30:32.118 |
92 |
680.5 |
CHIX |
|
30/11/2021 |
14:30:32.118 |
32 |
680.5 |
BATE |
|
30/11/2021 |
14:31:32.120 |
89 |
680.5 |
BATE |
|
30/11/2021 |
14:31:57.204 |
204 |
680.5 |
XLON |
|
30/11/2021 |
14:32:00.981 |
72 |
680.5 |
XLON |
|
30/11/2021 |
15:53:34.021 |
385 |
680.5 |
XLON |
|
30/11/2021 |
15:53:34.032 |
177 |
680.5 |
XLON |
|
30/11/2021 |
15:54:17.541 |
121 |
680.5 |
XLON |
|
30/11/2021 |
15:54:50.556 |
13 |
680.5 |
CHIX |
|
30/11/2021 |
15:54:50.558 |
6 |
680.5 |
CHIX |
|
30/11/2021 |
15:55:08.505 |
35 |
680.5 |
CHIX |
|
30/11/2021 |
15:55:08.505 |
38 |
680.5 |
CHIX |
|
30/11/2021 |
15:55:08.522 |
80 |
680.5 |
XLON |
|
30/11/2021 |
15:55:08.523 |
243 |
680.5 |
XLON |
|
30/11/2021 |
15:55:08.523 |
317 |
680.5 |
XLON |
|
30/11/2021 |
15:55:08.551 |
104 |
680.5 |
XLON |
|
30/11/2021 |
15:57:23.176 |
40 |
680.5 |
BATE |
|
30/11/2021 |
15:57:27.833 |
99 |
680.5 |
CHIX |
|
30/11/2021 |
15:58:23.180 |
66 |
680.5 |
BATE |
|
30/11/2021 |
15:59:10.326 |
79 |
680.5 |
CHIX |
|
30/11/2021 |
15:59:14.713 |
7 |
680.5 |
CHIX |
|
30/11/2021 |
15:59:14.720 |
8 |
680.5 |
TRQX |
|
30/11/2021 |
15:59:14.720 |
15 |
680.5 |
TRQX |
|
30/11/2021 |
15:59:23.230 |
21 |
680.5 |
TRQX |
|
30/11/2021 |
16:01:35.841 |
84 |
680.5 |
CHIX |
|
30/11/2021 |
16:01:36.150 |
42 |
680.5 |
TRQX |
|
30/11/2021 |
10:44:26.011 |
39 |
680 |
BATE |
|
30/11/2021 |
10:45:26.012 |
40 |
680 |
TRQX |
|
30/11/2021 |
10:45:26.015 |
39 |
680 |
BATE |
|
30/11/2021 |
10:51:28.771 |
46 |
680 |
BATE |
|
30/11/2021 |
10:55:25.871 |
122 |
680 |
BATE |
|
30/11/2021 |
10:56:21.118 |
45 |
680 |
TRQX |
|
30/11/2021 |
10:56:41.413 |
18 |
680 |
BATE |
|
30/11/2021 |
10:56:41.413 |
6 |
680 |
BATE |
|
30/11/2021 |
10:56:41.413 |
18 |
680 |
BATE |
|
30/11/2021 |
10:57:25.865 |
398 |
680 |
XLON |
|
30/11/2021 |
10:57:25.865 |
295 |
680 |
XLON |
|
30/11/2021 |
10:57:41.415 |
27 |
680 |
BATE |
|
30/11/2021 |
10:57:41.415 |
18 |
680 |
BATE |
|
30/11/2021 |
10:58:50.855 |
39 |
680 |
BATE |
|
30/11/2021 |
11:01:21.121 |
42 |
680 |
TRQX |
|
30/11/2021 |
11:06:45.078 |
42 |
680 |
TRQX |
|
30/11/2021 |
11:27:36.019 |
84 |
680 |
TRQX |
|
30/11/2021 |
11:27:36.019 |
71 |
680 |
TRQX |
|
30/11/2021 |
11:28:21.059 |
36 |
680 |
BATE |
|
30/11/2021 |
11:29:21.061 |
38 |
680 |
BATE |
|
30/11/2021 |
11:30:21.062 |
32 |
680 |
BATE |
|
30/11/2021 |
11:30:36.023 |
48 |
680 |
TRQX |
|
30/11/2021 |
11:31:21.063 |
37 |
680 |
BATE |
|
30/11/2021 |
11:36:40.499 |
45 |
680 |
TRQX |
|
30/11/2021 |
11:53:05.324 |
84 |
680 |
TRQX |
|
30/11/2021 |
11:53:05.324 |
58 |
680 |
TRQX |
|
30/11/2021 |
11:56:31.176 |
42 |
680 |
TRQX |
|
30/11/2021 |
12:13:49.600 |
96 |
680 |
BATE |
|
30/11/2021 |
12:15:49.604 |
39 |
680 |
BATE |
|
30/11/2021 |
12:23:55.593 |
125 |
680 |
BATE |
|
30/11/2021 |
12:23:55.593 |
63 |
680 |
CHIX |
|
30/11/2021 |
12:23:55.593 |
57 |
680 |
BATE |
|
30/11/2021 |
12:23:55.593 |
8 |
680 |
CHIX |
|
30/11/2021 |
12:23:55.593 |
2 |
680 |
BATE |
|
30/11/2021 |
12:23:55.593 |
25 |
680 |
CHIX |
|
30/11/2021 |
12:25:34.424 |
55 |
680 |
BATE |
|
30/11/2021 |
12:26:34.426 |
41 |
680 |
BATE |
|
30/11/2021 |
12:27:14.648 |
38 |
680 |
BATE |
|
30/11/2021 |
12:28:12.500 |
250 |
680 |
XLON |
|
30/11/2021 |
12:28:12.500 |
375 |
680 |
XLON |
|
30/11/2021 |
12:28:12.500 |
106 |
680 |
XLON |
|
30/11/2021 |
12:28:14.651 |
38 |
680 |
BATE |
|
30/11/2021 |
12:28:40.028 |
96 |
680 |
CHIX |
|
30/11/2021 |
12:30:46.245 |
47 |
680 |
BATE |
|
30/11/2021 |
12:30:46.245 |
46 |
680 |
BATE |
|
30/11/2021 |
12:30:46.245 |
46 |
680 |
TRQX |
|
30/11/2021 |
12:33:44.993 |
61 |
680 |
BATE |
|
30/11/2021 |
12:33:46.249 |
40 |
680 |
TRQX |
|
30/11/2021 |
12:57:21.121 |
52 |
680 |
TRQX |
|
30/11/2021 |
12:57:21.121 |
143 |
680 |
TRQX |
|
30/11/2021 |
12:57:21.122 |
37 |
680 |
BATE |
|
30/11/2021 |
13:07:12.626 |
40 |
680 |
BATE |
|
30/11/2021 |
13:08:14.744 |
16 |
680 |
BATE |
|
30/11/2021 |
13:08:14.744 |
27 |
680 |
BATE |
|
30/11/2021 |
13:08:14.744 |
275 |
680 |
XLON |
|
30/11/2021 |
13:08:14.744 |
112 |
680 |
XLON |
|
30/11/2021 |
13:08:14.744 |
59 |
680 |
XLON |
|
30/11/2021 |
13:08:14.744 |
90 |
680 |
XLON |
|
30/11/2021 |
13:08:14.745 |
185 |
680 |
XLON |
|
30/11/2021 |
13:09:18.778 |
44 |
680 |
BATE |
|
30/11/2021 |
13:10:18.779 |
46 |
680 |
BATE |
|
30/11/2021 |
13:11:18.781 |
47 |
680 |
BATE |
|
30/11/2021 |
13:17:48.174 |
60 |
680 |
BATE |
|
30/11/2021 |
13:34:47.465 |
101 |
680 |
BATE |
|
30/11/2021 |
13:34:47.465 |
8 |
680 |
BATE |
|
30/11/2021 |
13:35:47.468 |
107 |
680 |
BATE |
|
30/11/2021 |
13:36:47.470 |
90 |
680 |
BATE |
|
30/11/2021 |
13:38:04.137 |
26 |
680 |
BATE |
|
30/11/2021 |
13:38:13.038 |
67 |
680 |
BATE |
|
30/11/2021 |
13:38:13.038 |
36 |
680 |
BATE |
|
30/11/2021 |
13:40:20.504 |
125 |
680 |
BATE |
|
30/11/2021 |
13:40:20.504 |
43 |
680 |
BATE |
|
30/11/2021 |
13:40:20.505 |
19 |
680 |
BATE |
|
30/11/2021 |
13:41:20.510 |
86 |
680 |
BATE |
|
30/11/2021 |
13:44:48.699 |
43 |
680 |
XLON |
|
30/11/2021 |
13:44:48.699 |
82 |
680 |
BATE |
|
30/11/2021 |
13:44:48.699 |
38 |
680 |
XLON |
|
30/11/2021 |
13:44:48.699 |
85 |
680 |
BATE |
|
30/11/2021 |
13:44:48.699 |
511 |
680 |
XLON |
|
30/11/2021 |
13:44:48.699 |
75 |
680 |
BATE |
|
30/11/2021 |
13:44:48.699 |
182 |
680 |
XLON |
|
30/11/2021 |
13:44:48.699 |
8 |
680 |
BATE |
|
30/11/2021 |
13:45:32.997 |
41 |
680 |
CHIX |
|
30/11/2021 |
13:45:32.997 |
38 |
680 |
BATE |
|
30/11/2021 |
13:45:32.997 |
13 |
680 |
CHIX |
|
30/11/2021 |
13:45:32.997 |
7 |
680 |
XLON |
|
30/11/2021 |
13:45:32.997 |
35 |
680 |
CHIX |
|
30/11/2021 |
13:45:32.997 |
98 |
680 |
TRQX |
|
30/11/2021 |
13:45:32.999 |
58 |
680 |
BATE |
|
30/11/2021 |
13:45:32.999 |
42 |
680 |
TRQX |
|
30/11/2021 |
13:46:33.002 |
83 |
680 |
BATE |
|
30/11/2021 |
13:48:02.657 |
8 |
680 |
BATE |
|
30/11/2021 |
13:48:02.847 |
126 |
680 |
BATE |
|
30/11/2021 |
13:48:02.852 |
88 |
680 |
CHIX |
|
30/11/2021 |
13:51:10.818 |
89 |
680 |
CHIX |
|
30/11/2021 |
13:51:10.818 |
36 |
680 |
BATE |
|
30/11/2021 |
13:51:10.818 |
587 |
680 |
XLON |
|
30/11/2021 |
13:51:10.818 |
90 |
680 |
BATE |
|
30/11/2021 |
13:51:10.818 |
49 |
680 |
TRQX |
|
30/11/2021 |
13:51:10.818 |
91 |
680 |
BATE |
|
30/11/2021 |
13:51:10.818 |
125 |
680 |
XLON |
|
30/11/2021 |
15:58:23.221 |
109 |
680 |
XLON |
|
30/11/2021 |
15:58:23.221 |
250 |
680 |
XLON |
|
30/11/2021 |
15:58:23.224 |
407 |
680 |
XLON |
|
30/11/2021 |
16:00:35.816 |
37 |
680 |
BATE |
|
30/11/2021 |
10:45:16.056 |
30 |
679.5 |
XLON |
|
30/11/2021 |
10:45:42.785 |
323 |
679.5 |
XLON |
|
30/11/2021 |
10:45:42.785 |
184 |
679.5 |
XLON |
|
30/11/2021 |
10:45:42.786 |
246 |
679.5 |
XLON |
|
30/11/2021 |
10:46:05.147 |
38 |
679.5 |
BATE |
|
30/11/2021 |
10:47:05.149 |
40 |
679.5 |
BATE |
|
30/11/2021 |
10:48:44.341 |
44 |
679.5 |
BATE |
|
30/11/2021 |
10:48:44.342 |
38 |
679.5 |
BATE |
|
30/11/2021 |
10:50:31.973 |
39 |
679.5 |
BATE |
|
30/11/2021 |
10:50:31.973 |
48 |
679.5 |
TRQX |
|
30/11/2021 |
10:52:28.774 |
44 |
679.5 |
BATE |
|
30/11/2021 |
10:59:55.545 |
81 |
679.5 |
CHIX |
|
30/11/2021 |
11:01:37.741 |
6 |
679.5 |
BATE |
|
30/11/2021 |
11:01:37.741 |
39 |
679.5 |
BATE |
|
30/11/2021 |
11:01:37.741 |
34 |
679.5 |
XLON |
|
30/11/2021 |
11:01:37.741 |
50 |
679.5 |
BATE |
|
30/11/2021 |
11:01:37.741 |
390 |
679.5 |
XLON |
|
30/11/2021 |
11:01:37.741 |
400 |
679.5 |
XLON |
|
30/11/2021 |
11:01:37.741 |
16 |
679.5 |
XLON |
|
30/11/2021 |
11:01:37.745 |
6 |
679.5 |
BATE |
|
30/11/2021 |
11:01:37.746 |
34 |
679.5 |
BATE |
|
30/11/2021 |
11:01:37.746 |
2 |
679.5 |
CHIX |
|
30/11/2021 |
11:53:05.328 |
24 |
679.5 |
BATE |
|
30/11/2021 |
11:53:21.567 |
135 |
679.5 |
BATE |
|
30/11/2021 |
11:53:21.567 |
144 |
679.5 |
XLON |
|
30/11/2021 |
11:53:21.567 |
128 |
679.5 |
XLON |
|
30/11/2021 |
11:53:21.567 |
34 |
679.5 |
XLON |
|
30/11/2021 |
11:53:21.567 |
148 |
679.5 |
XLON |
|
30/11/2021 |
11:53:21.567 |
125 |
679.5 |
XLON |
|
30/11/2021 |
11:53:21.567 |
181 |
679.5 |
XLON |
|
30/11/2021 |
11:54:21.570 |
46 |
679.5 |
BATE |
|
30/11/2021 |
11:55:30.600 |
50 |
679.5 |
BATE |
|
30/11/2021 |
11:56:30.602 |
16 |
679.5 |
BATE |
|
30/11/2021 |
11:56:31.267 |
35 |
679.5 |
BATE |
|
30/11/2021 |
11:57:31.268 |
48 |
679.5 |
BATE |
|
30/11/2021 |
11:57:37.694 |
120 |
679.5 |
XLON |
|
30/11/2021 |
11:57:37.694 |
663 |
679.5 |
XLON |
|
30/11/2021 |
11:58:31.271 |
39 |
679.5 |
BATE |
|
30/11/2021 |
11:59:35.597 |
42 |
679.5 |
BATE |
|
30/11/2021 |
12:00:35.600 |
50 |
679.5 |
BATE |
|
30/11/2021 |
12:01:35.601 |
50 |
679.5 |
BATE |
|
30/11/2021 |
12:13:50.715 |
131 |
679.5 |
TRQX |
|
30/11/2021 |
12:13:53.303 |
538 |
679.5 |
XLON |
|
30/11/2021 |
12:13:53.303 |
182 |
679.5 |
XLON |
|
30/11/2021 |
12:14:49.602 |
34 |
679.5 |
BATE |
|
30/11/2021 |
12:15:50.717 |
46 |
679.5 |
TRQX |
|
30/11/2021 |
12:19:15.191 |
475 |
679.5 |
XLON |
|
30/11/2021 |
12:19:15.191 |
315 |
679.5 |
XLON |
|
30/11/2021 |
12:24:07.962 |
5 |
679.5 |
TRQX |
|
30/11/2021 |
12:24:07.962 |
9 |
679.5 |
TRQX |
|
30/11/2021 |
12:24:07.962 |
23 |
679.5 |
TRQX |
|
30/11/2021 |
12:24:07.962 |
8 |
679.5 |
TRQX |
|
30/11/2021 |
12:24:07.962 |
361 |
679.5 |
XLON |
|
30/11/2021 |
12:31:44.984 |
14 |
679.5 |
BATE |
|
30/11/2021 |
12:31:44.984 |
15 |
679.5 |
BATE |
|
30/11/2021 |
12:31:44.984 |
3 |
679.5 |
BATE |
|
30/11/2021 |
12:31:44.984 |
373 |
679.5 |
XLON |
|
30/11/2021 |
12:31:44.988 |
11 |
679.5 |
BATE |
|
30/11/2021 |
12:31:44.988 |
3 |
679.5 |
BATE |
|
30/11/2021 |
12:31:44.990 |
18 |
679.5 |
BATE |
|
30/11/2021 |
12:31:44.990 |
19 |
679.5 |
BATE |
|
30/11/2021 |
12:33:44.987 |
85 |
679.5 |
CHIX |
|
30/11/2021 |
12:34:20.257 |
38 |
679.5 |
BATE |
|
30/11/2021 |
12:35:20.258 |
44 |
679.5 |
BATE |
|
30/11/2021 |
12:36:20.261 |
42 |
679.5 |
BATE |
|
30/11/2021 |
12:36:44.988 |
63 |
679.5 |
XLON |
|
30/11/2021 |
12:36:44.988 |
100 |
679.5 |
XLON |
|
30/11/2021 |
12:36:44.988 |
582 |
679.5 |
XLON |
|
30/11/2021 |
12:37:01.012 |
21 |
679.5 |
XLON |
|
30/11/2021 |
12:37:20.263 |
40 |
679.5 |
BATE |
|
30/11/2021 |
12:40:34.599 |
13 |
679.5 |
BATE |
|
30/11/2021 |
12:40:34.599 |
114 |
679.5 |
BATE |
|
30/11/2021 |
12:41:34.600 |
35 |
679.5 |
BATE |
|
30/11/2021 |
12:42:01.018 |
606 |
679.5 |
XLON |
|
30/11/2021 |
12:42:01.018 |
125 |
679.5 |
XLON |
|
30/11/2021 |
12:42:01.018 |
85 |
679.5 |
XLON |
|
30/11/2021 |
12:58:45.197 |
136 |
679.5 |
XLON |
|
30/11/2021 |
12:58:45.197 |
63 |
679.5 |
XLON |
|
30/11/2021 |
12:58:45.197 |
591 |
679.5 |
XLON |
|
30/11/2021 |
13:02:53.451 |
125 |
679.5 |
XLON |
|
30/11/2021 |
13:02:53.451 |
125 |
679.5 |
XLON |
|
30/11/2021 |
13:02:53.451 |
39 |
679.5 |
XLON |
|
30/11/2021 |
13:02:56.119 |
412 |
679.5 |
XLON |
|
30/11/2021 |
13:06:12.624 |
10 |
679.5 |
BATE |
|
30/11/2021 |
13:06:12.624 |
25 |
679.5 |
BATE |
|
30/11/2021 |
13:10:05.478 |
43 |
679.5 |
TRQX |
|
30/11/2021 |
13:12:18.783 |
52 |
679.5 |
BATE |
|
30/11/2021 |
13:13:18.786 |
47 |
679.5 |
BATE |
|
30/11/2021 |
13:13:27.573 |
280 |
679.5 |
XLON |
|
30/11/2021 |
13:13:29.636 |
307 |
679.5 |
XLON |
|
30/11/2021 |
13:13:29.636 |
104 |
679.5 |
XLON |
|
30/11/2021 |
13:14:25.615 |
46 |
679.5 |
BATE |
|
30/11/2021 |
13:17:16.701 |
50 |
679.5 |
TRQX |
|
30/11/2021 |
13:20:00.224 |
40 |
679.5 |
TRQX |
|
30/11/2021 |
13:33:53.199 |
45 |
679.5 |
TRQX |
|
30/11/2021 |
13:35:47.470 |
9 |
679.5 |
TRQX |
|
30/11/2021 |
13:35:47.470 |
33 |
679.5 |
TRQX |
|
30/11/2021 |
13:35:48.170 |
71 |
679.5 |
XLON |
|
30/11/2021 |
13:35:48.170 |
664 |
679.5 |
XLON |
|
30/11/2021 |
13:39:11.662 |
43 |
679.5 |
TRQX |
|
30/11/2021 |
13:39:11.662 |
197 |
679.5 |
XLON |
|
30/11/2021 |
13:39:11.662 |
45 |
679.5 |
TRQX |
|
30/11/2021 |
13:39:11.662 |
250 |
679.5 |
XLON |
|
30/11/2021 |
13:39:11.662 |
344 |
679.5 |
XLON |
|
30/11/2021 |
16:00:10.383 |
35 |
679.5 |
BATE |
|
30/11/2021 |
16:00:10.383 |
796 |
679.5 |
XLON |
|
30/11/2021 |
16:00:10.390 |
63 |
679.5 |
BATE |
|
30/11/2021 |
16:29:43.101 |
44 |
679.5 |
BATE |
|
30/11/2021 |
10:43:12.814 |
35 |
679 |
BATE |
|
30/11/2021 |
10:46:19.576 |
10 |
679 |
CHIX |
|
30/11/2021 |
10:46:19.576 |
37 |
679 |
CHIX |
|
30/11/2021 |
10:49:29.315 |
50 |
679 |
CHIX |
|
30/11/2021 |
10:49:29.315 |
16 |
679 |
XLON |
|
30/11/2021 |
10:49:29.315 |
360 |
679 |
XLON |
|
30/11/2021 |
10:49:29.316 |
339 |
679 |
XLON |
|
30/11/2021 |
10:52:12.577 |
87 |
679 |
CHIX |
|
30/11/2021 |
11:01:38.750 |
77 |
679 |
CHIX |
|
30/11/2021 |
11:01:38.750 |
3 |
679 |
CHIX |
|
30/11/2021 |
11:02:43.283 |
42 |
679 |
BATE |
|
30/11/2021 |
11:03:43.286 |
51 |
679 |
BATE |
|
30/11/2021 |
11:04:43.289 |
47 |
679 |
BATE |
|
30/11/2021 |
11:11:34.374 |
103 |
679 |
CHIX |
|
30/11/2021 |
11:27:21.057 |
68 |
679 |
BATE |
|
30/11/2021 |
11:28:05.190 |
504 |
679 |
XLON |
|
30/11/2021 |
11:28:05.190 |
222 |
679 |
XLON |
|
30/11/2021 |
11:31:11.744 |
222 |
679 |
XLON |
|
30/11/2021 |
11:31:11.863 |
369 |
679 |
XLON |
|
30/11/2021 |
11:32:43.360 |
30 |
679 |
CHIX |
|
30/11/2021 |
11:32:43.360 |
49 |
679 |
BATE |
|
30/11/2021 |
11:32:43.360 |
62 |
679 |
CHIX |
|
30/11/2021 |
11:32:43.360 |
79 |
679 |
XLON |
|
30/11/2021 |
11:32:43.360 |
1 |
679 |
CHIX |
|
30/11/2021 |
11:32:43.360 |
30 |
679 |
XLON |
|
30/11/2021 |
11:34:16.983 |
55 |
679 |
BATE |
|
30/11/2021 |
11:35:16.985 |
57 |
679 |
BATE |
|
30/11/2021 |
11:36:16.987 |
40 |
679 |
BATE |
|
30/11/2021 |
11:36:44.316 |
99 |
679 |
CHIX |
|
30/11/2021 |
11:37:16.990 |
39 |
679 |
BATE |
|
30/11/2021 |
11:47:04.829 |
153 |
679 |
BATE |
|
30/11/2021 |
11:47:04.831 |
17 |
679 |
CHIX |
|
30/11/2021 |
11:47:04.831 |
52 |
679 |
CHIX |
|
30/11/2021 |
11:47:04.878 |
28 |
679 |
CHIX |
|
30/11/2021 |
11:48:04.832 |
35 |
679 |
BATE |
|
30/11/2021 |
11:49:53.789 |
10 |
679 |
BATE |
|
30/11/2021 |
11:49:53.789 |
81 |
679 |
CHIX |
|
30/11/2021 |
11:49:53.789 |
34 |
679 |
BATE |
|
30/11/2021 |
11:49:53.789 |
18 |
679 |
CHIX |
|
30/11/2021 |
11:49:53.789 |
613 |
679 |
XLON |
|
30/11/2021 |
11:49:53.789 |
125 |
679 |
XLON |
|
30/11/2021 |
11:49:53.789 |
7 |
679 |
XLON |
|
30/11/2021 |
11:49:53.796 |
40 |
679 |
BATE |
|
30/11/2021 |
11:52:23.182 |
56 |
679 |
XLON |
|
30/11/2021 |
11:54:02.176 |
99 |
679 |
CHIX |
|
30/11/2021 |
11:59:35.596 |
84 |
679 |
CHIX |
|
30/11/2021 |
12:01:37.698 |
236 |
679 |
XLON |
|
30/11/2021 |
12:01:37.698 |
38 |
679 |
XLON |
|
30/11/2021 |
12:01:37.698 |
445 |
679 |
XLON |
|
30/11/2021 |
12:03:35.600 |
8 |
679 |
CHIX |
|
30/11/2021 |
12:03:35.600 |
74 |
679 |
CHIX |
|
30/11/2021 |
12:03:35.601 |
9 |
679 |
CHIX |
|
30/11/2021 |
12:09:33.673 |
47 |
679 |
BATE |
|
30/11/2021 |
12:10:21.824 |
60 |
679 |
CHIX |
|
30/11/2021 |
12:10:21.824 |
33 |
679 |
CHIX |
|
30/11/2021 |
12:10:33.676 |
16 |
679 |
BATE |
|
30/11/2021 |
12:10:33.676 |
23 |
679 |
BATE |
|
30/11/2021 |
12:15:52.079 |
94 |
679 |
CHIX |
|
30/11/2021 |
12:16:52.081 |
39 |
679 |
BATE |
|
30/11/2021 |
12:19:51.064 |
34 |
679 |
BATE |
|
30/11/2021 |
12:19:51.064 |
22 |
679 |
BATE |
|
30/11/2021 |
12:37:38.194 |
96 |
679 |
CHIX |
|
30/11/2021 |
12:42:11.233 |
3 |
679 |
BATE |
|
30/11/2021 |
12:42:11.233 |
6 |
679 |
BATE |
|
30/11/2021 |
12:42:11.233 |
4 |
679 |
BATE |
|
30/11/2021 |
12:42:11.237 |
26 |
679 |
BATE |
|
30/11/2021 |
12:52:56.133 |
281 |
679 |
BATE |
|
30/11/2021 |
12:53:45.192 |
693 |
679 |
XLON |
|
30/11/2021 |
12:56:21.116 |
38 |
679 |
BATE |
|
30/11/2021 |
12:58:47.775 |
48 |
679 |
BATE |
|
30/11/2021 |
12:58:47.775 |
56 |
679 |
CHIX |
|
30/11/2021 |
12:58:47.780 |
25 |
679 |
CHIX |
|
30/11/2021 |
13:00:26.796 |
56 |
679 |
BATE |
|
30/11/2021 |
13:02:58.148 |
90 |
679 |
CHIX |
|
30/11/2021 |
13:02:58.148 |
35 |
679 |
BATE |
|
30/11/2021 |
13:02:58.148 |
34 |
679 |
BATE |
|
30/11/2021 |
13:02:58.148 |
45 |
679 |
BATE |
|
30/11/2021 |
13:02:58.148 |
48 |
679 |
TRQX |
|
30/11/2021 |
13:02:58.148 |
42 |
679 |
TRQX |
|
30/11/2021 |
13:02:58.150 |
36 |
679 |
BATE |
|
30/11/2021 |
13:04:54.619 |
38 |
679 |
BATE |
|
30/11/2021 |
13:04:54.621 |
39 |
679 |
BATE |
|
30/11/2021 |
13:05:09.522 |
89 |
679 |
CHIX |
|
30/11/2021 |
13:10:05.519 |
98 |
679 |
CHIX |
|
30/11/2021 |
13:18:39.444 |
34 |
679 |
BATE |
|
30/11/2021 |
13:18:39.446 |
37 |
679 |
BATE |
|
30/11/2021 |
13:21:05.440 |
35 |
679 |
BATE |
|
30/11/2021 |
13:21:05.440 |
37 |
679 |
BATE |
|
30/11/2021 |
13:21:05.440 |
151 |
679 |
XLON |
|
30/11/2021 |
13:21:05.440 |
602 |
679 |
XLON |
|
30/11/2021 |
13:21:05.443 |
19 |
679 |
BATE |
|
30/11/2021 |
13:21:06.800 |
5 |
679 |
BATE |
|
30/11/2021 |
13:21:06.800 |
11 |
679 |
BATE |
|
30/11/2021 |
13:21:41.041 |
3 |
679 |
CHIX |
|
30/11/2021 |
13:21:41.041 |
32 |
679 |
CHIX |
|
30/11/2021 |
13:21:41.041 |
54 |
679 |
CHIX |
|
30/11/2021 |
13:27:00.646 |
47 |
679 |
BATE |
|
30/11/2021 |
13:33:40.027 |
39 |
679 |
BATE |
|
30/11/2021 |
13:33:40.029 |
49 |
679 |
BATE |
|
30/11/2021 |
11:11:34.476 |
4 |
678.5 |
BATE |
|
30/11/2021 |
11:11:34.476 |
44 |
678.5 |
BATE |
|
30/11/2021 |
11:11:34.476 |
97 |
678.5 |
BATE |
|
30/11/2021 |
11:13:00.075 |
81 |
678.5 |
CHIX |
|
30/11/2021 |
11:13:00.075 |
39 |
678.5 |
BATE |
|
30/11/2021 |
11:13:58.286 |
451 |
678.5 |
XLON |
|
30/11/2021 |
11:14:03.273 |
40 |
678.5 |
BATE |
|
30/11/2021 |
11:14:03.273 |
281 |
678.5 |
XLON |
|
30/11/2021 |
11:15:03.275 |
40 |
678.5 |
BATE |
|
30/11/2021 |
11:16:03.278 |
40 |
678.5 |
BATE |
|
30/11/2021 |
11:17:03.280 |
39 |
678.5 |
BATE |
|
30/11/2021 |
11:18:03.281 |
39 |
678.5 |
BATE |
|
30/11/2021 |
11:20:10.018 |
73 |
678.5 |
BATE |
|
30/11/2021 |
11:21:10.021 |
39 |
678.5 |
BATE |
|
30/11/2021 |
11:21:10.023 |
95 |
678.5 |
CHIX |
|
30/11/2021 |
11:22:48.025 |
38 |
678.5 |
BATE |
|
30/11/2021 |
11:22:48.026 |
20 |
678.5 |
BATE |
|
30/11/2021 |
11:22:48.026 |
7 |
678.5 |
BATE |
|
30/11/2021 |
11:22:48.027 |
12 |
678.5 |
BATE |
|
30/11/2021 |
11:23:46.214 |
308 |
678.5 |
XLON |
|
30/11/2021 |
11:23:46.214 |
401 |
678.5 |
XLON |
|
30/11/2021 |
11:23:48.029 |
19 |
678.5 |
BATE |
|
30/11/2021 |
11:23:48.029 |
17 |
678.5 |
BATE |
|
30/11/2021 |
11:25:48.028 |
80 |
678.5 |
CHIX |
|
30/11/2021 |
11:36:58.308 |
212 |
678.5 |
XLON |
|
30/11/2021 |
11:36:58.308 |
464 |
678.5 |
XLON |
|
30/11/2021 |
11:36:58.309 |
70 |
678.5 |
XLON |
|
30/11/2021 |
11:47:04.829 |
9 |
678.5 |
CHIX |
|
30/11/2021 |
11:47:05.197 |
370 |
678.5 |
XLON |
|
30/11/2021 |
12:05:53.293 |
29 |
678.5 |
BATE |
|
30/11/2021 |
12:05:53.293 |
9 |
678.5 |
BATE |
|
30/11/2021 |
12:05:53.293 |
6 |
678.5 |
BATE |
|
30/11/2021 |
12:05:53.296 |
28 |
678.5 |
BATE |
|
30/11/2021 |
12:05:53.295 |
114 |
678.5 |
XLON |
|
30/11/2021 |
12:05:53.296 |
34 |
678.5 |
BATE |
|
30/11/2021 |
12:05:53.295 |
605 |
678.5 |
XLON |
|
30/11/2021 |
12:05:53.296 |
46 |
678.5 |
BATE |
|
30/11/2021 |
12:05:53.296 |
39 |
678.5 |
BATE |
|
30/11/2021 |
12:05:53.298 |
3 |
678.5 |
BATE |
|
30/11/2021 |
12:07:32.749 |
37 |
678.5 |
BATE |
|
30/11/2021 |
12:07:32.751 |
37 |
678.5 |
BATE |
|
30/11/2021 |
12:43:03.162 |
33 |
678.5 |
BATE |
|
30/11/2021 |
12:43:03.167 |
34 |
678.5 |
BATE |
|
30/11/2021 |
12:45:59.189 |
33 |
678.5 |
BATE |
|
30/11/2021 |
12:45:59.191 |
39 |
678.5 |
BATE |
|
30/11/2021 |
12:45:59.191 |
19 |
678.5 |
CHIX |
|
30/11/2021 |
12:45:59.193 |
68 |
678.5 |
CHIX |
|
30/11/2021 |
12:54:20.476 |
14 |
678.5 |
BATE |
|
30/11/2021 |
12:54:20.476 |
24 |
678.5 |
BATE |
|
30/11/2021 |
12:55:21.114 |
56 |
678.5 |
BATE |
|
30/11/2021 |
13:14:45.850 |
39 |
678.5 |
BATE |
|
30/11/2021 |
13:14:45.850 |
6 |
678.5 |
CHIX |
|
30/11/2021 |
13:14:47.111 |
87 |
678.5 |
CHIX |
|
30/11/2021 |
13:21:45.083 |
731 |
678.5 |
XLON |
|
30/11/2021 |
13:22:45.085 |
53 |
678.5 |
BATE |
|
30/11/2021 |
13:23:45.087 |
48 |
678.5 |
BATE |
|
30/11/2021 |
13:24:45.089 |
47 |
678.5 |
BATE |
|
30/11/2021 |
13:25:45.092 |
54 |
678.5 |
BATE |
|
30/11/2021 |
13:27:00.647 |
38 |
678.5 |
BATE |
|
30/11/2021 |
13:28:11.602 |
125 |
678.5 |
XLON |
|
30/11/2021 |
13:28:11.606 |
13 |
678.5 |
BATE |
|
30/11/2021 |
13:28:11.606 |
8 |
678.5 |
BATE |
|
30/11/2021 |
13:28:11.644 |
19 |
678.5 |
BATE |
|
30/11/2021 |
13:28:11.643 |
645 |
678.5 |
XLON |
|
30/11/2021 |
13:29:11.646 |
67 |
678.5 |
BATE |
|
30/11/2021 |
13:29:45.091 |
92 |
678.5 |
CHIX |
|
30/11/2021 |
13:30:11.648 |
65 |
678.5 |
BATE |
|
30/11/2021 |
13:32:48.164 |
96 |
678.5 |
CHIX |
|
30/11/2021 |
13:32:48.166 |
174 |
678.5 |
XLON |
|
30/11/2021 |
13:32:48.166 |
125 |
678.5 |
XLON |
|
30/11/2021 |
13:32:48.166 |
521 |
678.5 |
XLON |
|
30/11/2021 |
13:32:48.167 |
85 |
678.5 |
BATE |
|
30/11/2021 |
13:32:48.169 |
16 |
678.5 |
BATE |
|
30/11/2021 |
13:32:48.189 |
32 |
678.5 |
BATE |
|
30/11/2021 |
11:05:13.602 |
16 |
678 |
BATE |
|
30/11/2021 |
11:05:13.602 |
13 |
678 |
BATE |
|
30/11/2021 |
11:05:13.602 |
7 |
678 |
BATE |
|
30/11/2021 |
11:07:19.112 |
302 |
678 |
XLON |
|
30/11/2021 |
11:07:19.112 |
385 |
678 |
XLON |
|
30/11/2021 |
11:07:21.343 |
34 |
678 |
BATE |
|
30/11/2021 |
11:07:21.344 |
37 |
678 |
BATE |
|
30/11/2021 |
11:18:07.406 |
56 |
678 |
XLON |
|
30/11/2021 |
11:18:10.013 |
70 |
678 |
XLON |
|
30/11/2021 |
11:18:10.013 |
268 |
678 |
XLON |
|
30/11/2021 |
11:18:10.013 |
198 |
678 |
XLON |
|
30/11/2021 |
11:18:10.013 |
89 |
678 |
XLON |
|
30/11/2021 |
11:25:09.561 |
37 |
678 |
BATE |
|
30/11/2021 |
11:38:24.431 |
30 |
678 |
BATE |
|
30/11/2021 |
11:38:24.435 |
21 |
678 |
BATE |
|
30/11/2021 |
11:39:25.629 |
45 |
678 |
BATE |
|
30/11/2021 |
11:40:25.632 |
35 |
678 |
BATE |
|
30/11/2021 |
11:40:25.632 |
5 |
678 |
BATE |
|
30/11/2021 |
11:41:21.817 |
33 |
678 |
BATE |
|
30/11/2021 |
11:42:21.820 |
38 |
678 |
BATE |
|
30/11/2021 |
11:43:21.822 |
36 |
678 |
BATE |
|
30/11/2021 |
11:43:58.314 |
250 |
678 |
XLON |
|
30/11/2021 |
12:51:10.222 |
83 |
678 |
CHIX |
|
30/11/2021 |
12:51:10.222 |
264 |
678 |
XLON |
|
30/11/2021 |
12:51:10.222 |
566 |
678 |
XLON |
|
30/11/2021 |
13:14:47.111 |
243 |
678 |
XLON |
|
30/11/2021 |
13:25:45.087 |
55 |
678 |
CHIX |
|
30/11/2021 |
13:25:45.087 |
37 |
678 |
CHIX |
|
30/11/2021 |
13:25:45.089 |
74 |
678 |
TRQX |
|
30/11/2021 |
13:28:11.643 |
20 |
678 |
TRQX |
|
30/11/2021 |
13:29:51.696 |
7 |
678 |
TRQX |
|
30/11/2021 |
13:29:51.696 |
16 |
678 |
TRQX |
|
30/11/2021 |
13:30:53.196 |
7 |
678 |
TRQX |
|
30/11/2021 |
13:30:53.196 |
41 |
678 |
TRQX |
|
30/11/2021 |
13:31:15.106 |
119 |
677.5 |
BATE |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)