Transaction in Own Shares
Date: 2 December 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 1 December 2021 it purchased 165,419 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 696.73 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 137,732,534 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 502,869,835.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
01-Dec-21 |
|
Number of ordinary shares purchased: |
33,821 |
|
Volume weighted average price paid per share: |
696.74 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
01-Dec-21 |
|
Number of ordinary shares purchased: |
110,125 |
|
Volume weighted average price paid per share: |
696.74 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
01-Dec-21 |
|
Number of ordinary shares purchased: |
14,057 |
|
Volume weighted average price paid per share: |
696.67 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
01-Dec-21 |
|
Number of ordinary shares purchased: |
7,416 |
|
Volume weighted average price paid per share: |
696.74 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
01/12/2021 |
14:09:22.513 |
289 |
700 |
BATE |
|
01/12/2021 |
14:09:22.513 |
71 |
700 |
BATE |
|
01/12/2021 |
14:09:22.513 |
437 |
700 |
BATE |
|
01/12/2021 |
14:09:22.514 |
40 |
700 |
TRQX |
|
01/12/2021 |
14:09:22.521 |
6 |
700 |
BATE |
|
01/12/2021 |
14:09:44.790 |
300 |
700 |
XLON |
|
01/12/2021 |
14:09:44.790 |
300 |
700 |
XLON |
|
01/12/2021 |
14:09:44.790 |
300 |
700 |
BATE |
|
01/12/2021 |
14:09:44.790 |
300 |
700 |
XLON |
|
01/12/2021 |
14:09:44.790 |
473 |
700 |
BATE |
|
01/12/2021 |
14:09:44.790 |
347 |
700 |
XLON |
|
01/12/2021 |
14:09:44.790 |
351 |
700 |
CHIX |
|
01/12/2021 |
14:09:44.793 |
604 |
700 |
BATE |
|
01/12/2021 |
14:09:45.867 |
131 |
700 |
BATE |
|
01/12/2021 |
14:18:02.651 |
99 |
700 |
CHIX |
|
01/12/2021 |
14:18:02.651 |
24 |
700 |
CHIX |
|
01/12/2021 |
14:20:28.065 |
649 |
700 |
XLON |
|
01/12/2021 |
14:24:44.851 |
39 |
700 |
CHIX |
|
01/12/2021 |
14:24:44.851 |
129 |
700 |
XLON |
|
01/12/2021 |
14:24:44.851 |
105 |
700 |
XLON |
|
01/12/2021 |
14:27:26.488 |
656 |
700 |
XLON |
|
01/12/2021 |
14:27:26.488 |
351 |
700 |
XLON |
|
01/12/2021 |
14:27:26.489 |
29 |
700 |
CHIX |
|
01/12/2021 |
14:27:26.489 |
89 |
700 |
CHIX |
|
01/12/2021 |
14:27:26.489 |
72 |
700 |
CHIX |
|
01/12/2021 |
14:28:16.861 |
366 |
700 |
XLON |
|
01/12/2021 |
14:28:16.861 |
171 |
700 |
XLON |
|
01/12/2021 |
14:28:16.861 |
631 |
700 |
XLON |
|
01/12/2021 |
14:28:16.862 |
18 |
700 |
CHIX |
|
01/12/2021 |
14:28:16.861 |
708 |
700 |
XLON |
|
01/12/2021 |
14:28:16.862 |
90 |
700 |
CHIX |
|
01/12/2021 |
14:28:16.861 |
48 |
700 |
TRQX |
|
01/12/2021 |
14:28:16.862 |
92 |
700 |
CHIX |
|
01/12/2021 |
14:28:16.861 |
44 |
700 |
TRQX |
|
01/12/2021 |
14:28:16.861 |
45 |
700 |
TRQX |
|
01/12/2021 |
14:28:16.861 |
41 |
700 |
TRQX |
|
01/12/2021 |
14:28:16.861 |
45 |
700 |
TRQX |
|
01/12/2021 |
14:28:16.862 |
84 |
700 |
CHIX |
|
01/12/2021 |
14:28:16.861 |
42 |
700 |
TRQX |
|
01/12/2021 |
14:28:16.861 |
48 |
700 |
TRQX |
|
01/12/2021 |
14:28:16.863 |
79 |
700 |
BATE |
|
01/12/2021 |
14:28:16.863 |
68 |
700 |
BATE |
|
01/12/2021 |
13:54:54.910 |
300 |
699.5 |
CHIX |
|
01/12/2021 |
13:54:54.910 |
259 |
699.5 |
CHIX |
|
01/12/2021 |
14:09:22.512 |
85 |
699.5 |
CHIX |
|
01/12/2021 |
14:09:22.512 |
21 |
699.5 |
CHIX |
|
01/12/2021 |
14:09:22.512 |
102 |
699.5 |
XLON |
|
01/12/2021 |
14:09:22.512 |
9 |
699.5 |
BATE |
|
01/12/2021 |
14:09:22.512 |
9 |
699.5 |
CHIX |
|
01/12/2021 |
14:09:22.512 |
81 |
699.5 |
XLON |
|
01/12/2021 |
14:09:22.512 |
87 |
699.5 |
BATE |
|
01/12/2021 |
14:09:22.512 |
45 |
699.5 |
CHIX |
|
01/12/2021 |
14:09:22.512 |
3 |
699.5 |
BATE |
|
01/12/2021 |
14:28:19.943 |
1022 |
699.5 |
XLON |
|
01/12/2021 |
14:28:20.009 |
46 |
699.5 |
TRQX |
|
01/12/2021 |
12:54:16.761 |
300 |
699 |
XLON |
|
01/12/2021 |
12:54:16.761 |
600 |
699 |
XLON |
|
01/12/2021 |
12:54:16.761 |
279 |
699 |
XLON |
|
01/12/2021 |
13:04:23.883 |
200 |
699 |
XLON |
|
01/12/2021 |
13:04:23.887 |
200 |
699 |
XLON |
|
01/12/2021 |
13:04:23.890 |
385 |
699 |
XLON |
|
01/12/2021 |
13:54:54.918 |
105 |
699 |
XLON |
|
01/12/2021 |
13:54:54.922 |
200 |
699 |
XLON |
|
01/12/2021 |
13:54:54.925 |
200 |
699 |
XLON |
|
01/12/2021 |
13:54:54.932 |
200 |
699 |
XLON |
|
01/12/2021 |
13:54:54.941 |
410 |
699 |
XLON |
|
01/12/2021 |
13:54:54.942 |
11 |
699 |
BATE |
|
01/12/2021 |
13:54:54.942 |
11 |
699 |
BATE |
|
01/12/2021 |
13:54:54.942 |
16 |
699 |
BATE |
|
01/12/2021 |
13:54:54.958 |
8 |
699 |
BATE |
|
01/12/2021 |
13:54:54.958 |
30 |
699 |
BATE |
|
01/12/2021 |
13:54:54.958 |
8 |
699 |
BATE |
|
01/12/2021 |
14:00:23.984 |
150 |
699 |
XLON |
|
01/12/2021 |
14:00:23.987 |
200 |
699 |
XLON |
|
01/12/2021 |
14:00:23.991 |
200 |
699 |
XLON |
|
01/12/2021 |
14:00:23.994 |
200 |
699 |
XLON |
|
01/12/2021 |
14:00:23.998 |
29 |
699 |
XLON |
|
01/12/2021 |
14:00:23.998 |
8 |
699 |
BATE |
|
01/12/2021 |
14:00:23.998 |
4 |
699 |
BATE |
|
01/12/2021 |
14:00:23.998 |
13 |
699 |
BATE |
|
01/12/2021 |
14:00:23.998 |
168 |
699 |
BATE |
|
01/12/2021 |
14:00:47.944 |
56 |
699 |
TRQX |
|
01/12/2021 |
14:00:47.944 |
17 |
699 |
TRQX |
|
01/12/2021 |
14:00:47.946 |
29 |
699 |
TRQX |
|
01/12/2021 |
14:02:24.004 |
200 |
699 |
XLON |
|
01/12/2021 |
14:02:24.005 |
558 |
699 |
XLON |
|
01/12/2021 |
14:02:47.949 |
44 |
699 |
TRQX |
|
01/12/2021 |
14:04:28.178 |
44 |
699 |
TRQX |
|
01/12/2021 |
14:07:17.964 |
49 |
699 |
TRQX |
|
01/12/2021 |
14:07:17.973 |
200 |
699 |
XLON |
|
01/12/2021 |
14:07:17.977 |
200 |
699 |
XLON |
|
01/12/2021 |
14:07:17.980 |
200 |
699 |
XLON |
|
01/12/2021 |
14:07:17.983 |
200 |
699 |
XLON |
|
01/12/2021 |
14:07:17.987 |
190 |
699 |
XLON |
|
01/12/2021 |
14:28:39.758 |
64 |
699 |
BATE |
|
01/12/2021 |
11:36:30.798 |
48 |
698.5 |
BATE |
|
01/12/2021 |
11:36:30.798 |
334 |
698.5 |
BATE |
|
01/12/2021 |
11:36:30.798 |
53 |
698.5 |
BATE |
|
01/12/2021 |
11:36:30.799 |
108 |
698.5 |
BATE |
|
01/12/2021 |
11:36:30.801 |
357 |
698.5 |
BATE |
|
01/12/2021 |
11:37:31.794 |
98 |
698.5 |
XLON |
|
01/12/2021 |
11:37:31.794 |
46 |
698.5 |
XLON |
|
01/12/2021 |
11:37:32.362 |
568 |
698.5 |
XLON |
|
01/12/2021 |
11:37:32.362 |
45 |
698.5 |
XLON |
|
01/12/2021 |
12:03:30.124 |
300 |
698.5 |
XLON |
|
01/12/2021 |
12:03:30.124 |
474 |
698.5 |
XLON |
|
01/12/2021 |
12:03:30.124 |
126 |
698.5 |
XLON |
|
01/12/2021 |
12:03:30.124 |
18 |
698.5 |
TRQX |
|
01/12/2021 |
12:03:30.124 |
18 |
698.5 |
TRQX |
|
01/12/2021 |
12:03:30.125 |
4 |
698.5 |
TRQX |
|
01/12/2021 |
12:03:30.135 |
6 |
698.5 |
TRQX |
|
01/12/2021 |
12:03:31.458 |
285 |
698.5 |
BATE |
|
01/12/2021 |
12:03:31.459 |
577 |
698.5 |
XLON |
|
01/12/2021 |
12:03:31.461 |
423 |
698.5 |
BATE |
|
01/12/2021 |
12:04:25.698 |
400 |
698.5 |
BATE |
|
01/12/2021 |
12:04:25.698 |
6 |
698.5 |
BATE |
|
01/12/2021 |
12:04:25.700 |
36 |
698.5 |
BATE |
|
01/12/2021 |
12:04:25.700 |
183 |
698.5 |
BATE |
|
01/12/2021 |
12:04:25.701 |
46 |
698.5 |
BATE |
|
01/12/2021 |
12:14:20.097 |
45 |
698.5 |
TRQX |
|
01/12/2021 |
12:49:08.105 |
104 |
698.5 |
BATE |
|
01/12/2021 |
12:49:08.106 |
38 |
698.5 |
BATE |
|
01/12/2021 |
12:49:08.107 |
110 |
698.5 |
TRQX |
|
01/12/2021 |
12:49:34.584 |
10 |
698.5 |
CHIX |
|
01/12/2021 |
12:49:34.584 |
3 |
698.5 |
CHIX |
|
01/12/2021 |
12:53:13.274 |
265 |
698.5 |
CHIX |
|
01/12/2021 |
12:53:13.274 |
40 |
698.5 |
XLON |
|
01/12/2021 |
12:53:13.274 |
88 |
698.5 |
CHIX |
|
01/12/2021 |
12:53:13.274 |
89 |
698.5 |
XLON |
|
01/12/2021 |
12:53:13.274 |
132 |
698.5 |
XLON |
|
01/12/2021 |
12:55:14.192 |
13 |
698.5 |
BATE |
|
01/12/2021 |
12:55:14.192 |
20 |
698.5 |
BATE |
|
01/12/2021 |
12:55:14.192 |
163 |
698.5 |
XLON |
|
01/12/2021 |
12:55:14.192 |
4 |
698.5 |
CHIX |
|
01/12/2021 |
12:55:14.193 |
16 |
698.5 |
BATE |
|
01/12/2021 |
12:55:14.193 |
85 |
698.5 |
CHIX |
|
01/12/2021 |
12:55:14.193 |
71 |
698.5 |
XLON |
|
01/12/2021 |
12:55:14.193 |
49 |
698.5 |
TRQX |
|
01/12/2021 |
12:55:14.193 |
43 |
698.5 |
TRQX |
|
01/12/2021 |
12:55:14.201 |
481 |
698.5 |
XLON |
|
01/12/2021 |
12:55:25.887 |
77 |
698.5 |
XLON |
|
01/12/2021 |
13:09:43.822 |
186 |
698.5 |
XLON |
|
01/12/2021 |
13:09:43.822 |
202 |
698.5 |
BATE |
|
01/12/2021 |
13:09:43.822 |
563 |
698.5 |
XLON |
|
01/12/2021 |
13:09:43.822 |
778 |
698.5 |
XLON |
|
01/12/2021 |
13:09:43.822 |
36 |
698.5 |
BATE |
|
01/12/2021 |
13:09:43.822 |
30 |
698.5 |
TRQX |
|
01/12/2021 |
13:09:43.822 |
41 |
698.5 |
TRQX |
|
01/12/2021 |
13:09:43.822 |
10 |
698.5 |
TRQX |
|
01/12/2021 |
13:09:43.830 |
46 |
698.5 |
TRQX |
|
01/12/2021 |
13:23:32.867 |
300 |
698.5 |
BATE |
|
01/12/2021 |
13:23:32.867 |
300 |
698.5 |
BATE |
|
01/12/2021 |
13:23:32.868 |
199 |
698.5 |
BATE |
|
01/12/2021 |
13:37:28.069 |
81 |
698.5 |
XLON |
|
01/12/2021 |
13:37:28.075 |
3 |
698.5 |
CHIX |
|
01/12/2021 |
13:37:28.075 |
12 |
698.5 |
CHIX |
|
01/12/2021 |
13:39:03.893 |
297 |
698.5 |
CHIX |
|
01/12/2021 |
13:39:03.893 |
740 |
698.5 |
XLON |
|
01/12/2021 |
13:39:03.893 |
810 |
698.5 |
XLON |
|
01/12/2021 |
13:39:03.895 |
130 |
698.5 |
BATE |
|
01/12/2021 |
13:39:03.895 |
93 |
698.5 |
CHIX |
|
01/12/2021 |
13:39:03.896 |
17 |
698.5 |
BATE |
|
01/12/2021 |
13:39:03.897 |
113 |
698.5 |
BATE |
|
01/12/2021 |
13:39:03.898 |
39 |
698.5 |
TRQX |
|
01/12/2021 |
13:39:03.898 |
43 |
698.5 |
TRQX |
|
01/12/2021 |
13:39:03.899 |
65 |
698.5 |
TRQX |
|
01/12/2021 |
13:41:20.616 |
44 |
698.5 |
TRQX |
|
01/12/2021 |
13:48:40.154 |
759 |
698.5 |
XLON |
|
01/12/2021 |
13:48:40.155 |
2 |
698.5 |
BATE |
|
01/12/2021 |
13:48:40.155 |
126 |
698.5 |
BATE |
|
01/12/2021 |
13:48:40.154 |
710 |
698.5 |
XLON |
|
01/12/2021 |
13:48:40.155 |
2 |
698.5 |
TRQX |
|
01/12/2021 |
13:48:40.155 |
41 |
698.5 |
TRQX |
|
01/12/2021 |
13:48:40.155 |
44 |
698.5 |
TRQX |
|
01/12/2021 |
13:48:40.155 |
47 |
698.5 |
TRQX |
|
01/12/2021 |
13:48:40.158 |
38 |
698.5 |
BATE |
|
01/12/2021 |
13:48:40.163 |
272 |
698.5 |
BATE |
|
01/12/2021 |
13:49:11.626 |
36 |
698.5 |
TRQX |
|
01/12/2021 |
13:49:11.627 |
7 |
698.5 |
TRQX |
|
01/12/2021 |
13:52:10.570 |
3 |
698.5 |
BATE |
|
01/12/2021 |
13:52:10.569 |
10 |
698.5 |
TRQX |
|
01/12/2021 |
13:52:10.570 |
26 |
698.5 |
BATE |
|
01/12/2021 |
13:52:10.569 |
3 |
698.5 |
TRQX |
|
01/12/2021 |
13:52:10.570 |
10 |
698.5 |
BATE |
|
01/12/2021 |
13:52:10.569 |
32 |
698.5 |
TRQX |
|
01/12/2021 |
13:58:38.755 |
14 |
698.5 |
TRQX |
|
01/12/2021 |
13:58:38.755 |
29 |
698.5 |
TRQX |
|
01/12/2021 |
13:58:38.755 |
431 |
698.5 |
XLON |
|
01/12/2021 |
13:58:38.755 |
41 |
698.5 |
TRQX |
|
01/12/2021 |
14:28:39.757 |
50 |
698.5 |
CHIX |
|
01/12/2021 |
14:28:42.190 |
2 |
698.5 |
CHIX |
|
01/12/2021 |
14:28:43.438 |
56 |
698.5 |
CHIX |
|
01/12/2021 |
14:34:00.060 |
49 |
698.5 |
BATE |
|
01/12/2021 |
14:34:00.060 |
157 |
698.5 |
BATE |
|
01/12/2021 |
15:04:20.815 |
38 |
698.5 |
BATE |
|
01/12/2021 |
15:08:10.062 |
7 |
698.5 |
BATE |
|
01/12/2021 |
15:08:10.063 |
2 |
698.5 |
BATE |
|
01/12/2021 |
15:08:14.561 |
2 |
698.5 |
BATE |
|
01/12/2021 |
15:08:20.095 |
186 |
698.5 |
BATE |
|
01/12/2021 |
15:08:20.095 |
383 |
698.5 |
BATE |
|
01/12/2021 |
15:08:20.095 |
54 |
698.5 |
BATE |
|
01/12/2021 |
15:08:43.326 |
239 |
698.5 |
BATE |
|
01/12/2021 |
15:08:43.328 |
68 |
698.5 |
BATE |
|
01/12/2021 |
15:08:43.328 |
21 |
698.5 |
BATE |
|
01/12/2021 |
15:13:30.016 |
110 |
698.5 |
CHIX |
|
01/12/2021 |
15:13:30.016 |
11 |
698.5 |
CHIX |
|
01/12/2021 |
15:13:30.016 |
300 |
698.5 |
XLON |
|
01/12/2021 |
15:13:30.016 |
7 |
698.5 |
CHIX |
|
01/12/2021 |
15:13:30.016 |
523 |
698.5 |
XLON |
|
01/12/2021 |
15:13:30.016 |
57 |
698.5 |
CHIX |
|
01/12/2021 |
15:13:30.016 |
31 |
698.5 |
TRQX |
|
01/12/2021 |
15:13:30.016 |
842 |
698.5 |
XLON |
|
01/12/2021 |
15:13:30.016 |
1 |
698.5 |
TRQX |
|
01/12/2021 |
15:13:30.016 |
17 |
698.5 |
TRQX |
|
01/12/2021 |
15:13:30.016 |
17 |
698.5 |
TRQX |
|
01/12/2021 |
15:13:30.016 |
42 |
698.5 |
TRQX |
|
01/12/2021 |
15:13:30.016 |
27 |
698.5 |
TRQX |
|
01/12/2021 |
15:13:30.016 |
48 |
698.5 |
TRQX |
|
01/12/2021 |
15:13:30.017 |
10 |
698.5 |
CHIX |
|
01/12/2021 |
15:13:30.017 |
92 |
698.5 |
CHIX |
|
01/12/2021 |
15:13:30.017 |
101 |
698.5 |
BATE |
|
01/12/2021 |
15:13:30.018 |
190 |
698.5 |
BATE |
|
01/12/2021 |
15:13:30.018 |
60 |
698.5 |
BATE |
|
01/12/2021 |
15:20:35.825 |
242 |
698.5 |
BATE |
|
01/12/2021 |
15:20:35.825 |
84 |
698.5 |
TRQX |
|
01/12/2021 |
15:46:20.273 |
273 |
698.5 |
BATE |
|
01/12/2021 |
15:46:20.273 |
173 |
698.5 |
BATE |
|
01/12/2021 |
16:23:54.807 |
300 |
698.5 |
BATE |
|
01/12/2021 |
16:23:54.807 |
300 |
698.5 |
BATE |
|
01/12/2021 |
16:23:54.807 |
195 |
698.5 |
BATE |
|
01/12/2021 |
16:23:54.809 |
44 |
698.5 |
BATE |
|
01/12/2021 |
16:23:54.820 |
600 |
698.5 |
XLON |
|
01/12/2021 |
16:23:54.826 |
3 |
698.5 |
XLON |
|
01/12/2021 |
16:23:54.878 |
155 |
698.5 |
XLON |
|
01/12/2021 |
16:23:54.879 |
1949 |
698.5 |
XLON |
|
01/12/2021 |
11:09:54.706 |
264 |
698 |
XLON |
|
01/12/2021 |
11:09:54.706 |
264 |
698 |
XLON |
|
01/12/2021 |
11:09:54.708 |
251 |
698 |
XLON |
|
01/12/2021 |
11:34:52.921 |
84 |
698 |
CHIX |
|
01/12/2021 |
11:34:52.933 |
1367 |
698 |
XLON |
|
01/12/2021 |
11:34:52.939 |
700 |
698 |
XLON |
|
01/12/2021 |
11:38:04.848 |
80 |
698 |
CHIX |
|
01/12/2021 |
11:45:24.945 |
300 |
698 |
XLON |
|
01/12/2021 |
11:45:24.945 |
654 |
698 |
XLON |
|
01/12/2021 |
11:45:24.948 |
299 |
698 |
XLON |
|
01/12/2021 |
11:45:24.949 |
7 |
698 |
XLON |
|
01/12/2021 |
11:45:24.949 |
2 |
698 |
XLON |
|
01/12/2021 |
11:45:24.949 |
10 |
698 |
XLON |
|
01/12/2021 |
11:45:24.953 |
8 |
698 |
XLON |
|
01/12/2021 |
11:45:26.593 |
408 |
698 |
XLON |
|
01/12/2021 |
11:46:20.662 |
66 |
698 |
CHIX |
|
01/12/2021 |
11:46:20.662 |
19 |
698 |
CHIX |
|
01/12/2021 |
11:46:24.950 |
40 |
698 |
TRQX |
|
01/12/2021 |
11:46:24.950 |
7 |
698 |
TRQX |
|
01/12/2021 |
11:47:42.676 |
164 |
698 |
XLON |
|
01/12/2021 |
11:47:42.676 |
300 |
698 |
XLON |
|
01/12/2021 |
11:47:42.676 |
300 |
698 |
XLON |
|
01/12/2021 |
11:47:42.677 |
25 |
698 |
XLON |
|
01/12/2021 |
11:47:42.678 |
138 |
698 |
BATE |
|
01/12/2021 |
11:47:42.678 |
24 |
698 |
BATE |
|
01/12/2021 |
11:47:42.680 |
35 |
698 |
BATE |
|
01/12/2021 |
11:50:42.680 |
47 |
698 |
TRQX |
|
01/12/2021 |
11:51:50.947 |
52 |
698 |
XLON |
|
01/12/2021 |
11:51:50.954 |
2 |
698 |
XLON |
|
01/12/2021 |
11:51:50.954 |
5 |
698 |
XLON |
|
01/12/2021 |
11:51:50.954 |
760 |
698 |
XLON |
|
01/12/2021 |
11:52:39.690 |
87 |
698 |
CHIX |
|
01/12/2021 |
11:55:24.487 |
4 |
698 |
TRQX |
|
01/12/2021 |
11:55:39.693 |
7 |
698 |
CHIX |
|
01/12/2021 |
11:55:39.693 |
84 |
698 |
CHIX |
|
01/12/2021 |
11:55:39.693 |
15 |
698 |
TRQX |
|
01/12/2021 |
11:55:39.694 |
17 |
698 |
TRQX |
|
01/12/2021 |
11:57:06.109 |
4 |
698 |
TRQX |
|
01/12/2021 |
11:57:06.109 |
5 |
698 |
TRQX |
|
01/12/2021 |
11:57:07.783 |
4 |
698 |
TRQX |
|
01/12/2021 |
11:57:07.783 |
14 |
698 |
TRQX |
|
01/12/2021 |
11:57:07.783 |
11 |
698 |
TRQX |
|
01/12/2021 |
11:57:09.921 |
10 |
698 |
TRQX |
|
01/12/2021 |
11:57:54.795 |
4 |
698 |
XLON |
|
01/12/2021 |
11:58:53.767 |
243 |
698 |
XLON |
|
01/12/2021 |
12:03:45.712 |
87 |
698 |
CHIX |
|
01/12/2021 |
12:05:43.067 |
321 |
698 |
XLON |
|
01/12/2021 |
12:05:43.067 |
28 |
698 |
XLON |
|
01/12/2021 |
12:05:43.068 |
457 |
698 |
XLON |
|
01/12/2021 |
12:05:43.069 |
39 |
698 |
BATE |
|
01/12/2021 |
12:05:43.070 |
50 |
698 |
BATE |
|
01/12/2021 |
12:05:43.159 |
80 |
698 |
BATE |
|
01/12/2021 |
12:05:43.159 |
2 |
698 |
BATE |
|
01/12/2021 |
12:05:43.159 |
19 |
698 |
BATE |
|
01/12/2021 |
13:09:50.915 |
85 |
698 |
CHIX |
|
01/12/2021 |
13:09:50.915 |
85 |
698 |
CHIX |
|
01/12/2021 |
13:09:50.915 |
84 |
698 |
CHIX |
|
01/12/2021 |
13:23:32.866 |
182 |
698 |
BATE |
|
01/12/2021 |
13:23:32.866 |
121 |
698 |
BATE |
|
01/12/2021 |
13:23:32.866 |
465 |
698 |
BATE |
|
01/12/2021 |
13:23:32.867 |
24 |
698 |
CHIX |
|
01/12/2021 |
13:23:32.867 |
79 |
698 |
CHIX |
|
01/12/2021 |
13:23:32.870 |
83 |
698 |
XLON |
|
01/12/2021 |
13:23:32.871 |
665 |
698 |
XLON |
|
01/12/2021 |
13:32:29.066 |
753 |
698 |
XLON |
|
01/12/2021 |
14:28:46.174 |
114 |
698 |
BATE |
|
01/12/2021 |
14:29:11.245 |
81 |
698 |
BATE |
|
01/12/2021 |
14:29:21.283 |
13 |
698 |
BATE |
|
01/12/2021 |
14:29:21.283 |
60 |
698 |
BATE |
|
01/12/2021 |
14:29:21.283 |
23 |
698 |
BATE |
|
01/12/2021 |
14:29:21.288 |
222 |
698 |
BATE |
|
01/12/2021 |
14:29:21.288 |
119 |
698 |
BATE |
|
01/12/2021 |
14:29:21.288 |
29 |
698 |
BATE |
|
01/12/2021 |
14:34:00.060 |
273 |
698 |
BATE |
|
01/12/2021 |
14:34:00.061 |
52 |
698 |
TRQX |
|
01/12/2021 |
14:58:02.881 |
259 |
698 |
TRQX |
|
01/12/2021 |
15:04:30.879 |
300 |
698 |
XLON |
|
01/12/2021 |
15:04:30.879 |
300 |
698 |
XLON |
|
01/12/2021 |
15:04:30.879 |
178 |
698 |
XLON |
|
01/12/2021 |
15:04:30.879 |
26 |
698 |
TRQX |
|
01/12/2021 |
15:04:30.879 |
36 |
698 |
TRQX |
|
01/12/2021 |
15:04:30.879 |
5 |
698 |
TRQX |
|
01/12/2021 |
15:04:30.880 |
6 |
698 |
TRQX |
|
01/12/2021 |
15:04:30.880 |
20 |
698 |
TRQX |
|
01/12/2021 |
15:04:30.880 |
17 |
698 |
TRQX |
|
01/12/2021 |
15:04:30.881 |
170 |
698 |
BATE |
|
01/12/2021 |
15:06:34.465 |
13 |
698 |
CHIX |
|
01/12/2021 |
15:06:34.465 |
1 |
698 |
CHIX |
|
01/12/2021 |
15:06:34.465 |
71 |
698 |
CHIX |
|
01/12/2021 |
15:06:34.465 |
63 |
698 |
XLON |
|
01/12/2021 |
15:06:34.465 |
19 |
698 |
TRQX |
|
01/12/2021 |
15:06:34.466 |
24 |
698 |
TRQX |
|
01/12/2021 |
15:06:34.466 |
703 |
698 |
XLON |
|
01/12/2021 |
15:06:34.467 |
79 |
698 |
BATE |
|
01/12/2021 |
15:06:34.486 |
34 |
698 |
BATE |
|
01/12/2021 |
15:06:34.486 |
182 |
698 |
BATE |
|
01/12/2021 |
15:06:37.302 |
310 |
698 |
BATE |
|
01/12/2021 |
15:13:30.180 |
423 |
698 |
XLON |
|
01/12/2021 |
15:13:30.180 |
280 |
698 |
XLON |
|
01/12/2021 |
15:20:35.825 |
348 |
698 |
BATE |
|
01/12/2021 |
15:20:35.826 |
11 |
698 |
BATE |
|
01/12/2021 |
15:20:35.826 |
4 |
698 |
BATE |
|
01/12/2021 |
15:20:35.826 |
134 |
698 |
BATE |
|
01/12/2021 |
15:20:35.826 |
300 |
698 |
BATE |
|
01/12/2021 |
15:20:35.826 |
36 |
698 |
BATE |
|
01/12/2021 |
15:20:35.826 |
9 |
698 |
BATE |
|
01/12/2021 |
15:20:35.827 |
300 |
698 |
BATE |
|
01/12/2021 |
15:20:35.827 |
1 |
698 |
BATE |
|
01/12/2021 |
15:20:56.629 |
86 |
698 |
CHIX |
|
01/12/2021 |
15:24:46.403 |
104 |
698 |
CHIX |
|
01/12/2021 |
15:24:49.861 |
300 |
698 |
XLON |
|
01/12/2021 |
15:24:49.861 |
1084 |
698 |
XLON |
|
01/12/2021 |
15:24:49.867 |
3 |
698 |
XLON |
|
01/12/2021 |
15:24:49.867 |
22 |
698 |
XLON |
|
01/12/2021 |
15:24:49.868 |
7 |
698 |
XLON |
|
01/12/2021 |
15:24:49.982 |
326 |
698 |
XLON |
|
01/12/2021 |
15:26:08.850 |
84 |
698 |
CHIX |
|
01/12/2021 |
15:26:08.851 |
34 |
698 |
BATE |
|
01/12/2021 |
15:26:08.851 |
2 |
698 |
BATE |
|
01/12/2021 |
15:26:08.851 |
813 |
698 |
XLON |
|
01/12/2021 |
15:26:08.853 |
69 |
698 |
BATE |
|
01/12/2021 |
15:26:10.930 |
145 |
698 |
TRQX |
|
01/12/2021 |
15:27:10.932 |
43 |
698 |
TRQX |
|
01/12/2021 |
15:32:00.350 |
45 |
698 |
CHIX |
|
01/12/2021 |
15:32:00.352 |
42 |
698 |
TRQX |
|
01/12/2021 |
15:33:00.353 |
91 |
698 |
CHIX |
|
01/12/2021 |
15:33:20.571 |
300 |
698 |
XLON |
|
01/12/2021 |
15:33:20.576 |
3 |
698 |
XLON |
|
01/12/2021 |
15:33:21.663 |
600 |
698 |
XLON |
|
01/12/2021 |
15:33:21.663 |
86 |
698 |
XLON |
|
01/12/2021 |
15:33:21.664 |
87 |
698 |
XLON |
|
01/12/2021 |
15:34:21.667 |
10 |
698 |
TRQX |
|
01/12/2021 |
15:34:21.667 |
36 |
698 |
TRQX |
|
01/12/2021 |
15:38:21.713 |
270 |
698 |
BATE |
|
01/12/2021 |
15:38:21.713 |
300 |
698 |
BATE |
|
01/12/2021 |
15:38:21.713 |
28 |
698 |
BATE |
|
01/12/2021 |
15:38:21.714 |
8 |
698 |
TRQX |
|
01/12/2021 |
15:38:21.714 |
182 |
698 |
XLON |
|
01/12/2021 |
15:38:21.714 |
17 |
698 |
TRQX |
|
01/12/2021 |
15:38:21.714 |
12 |
698 |
XLON |
|
01/12/2021 |
15:38:21.714 |
196 |
698 |
BATE |
|
01/12/2021 |
15:38:21.714 |
368 |
698 |
XLON |
|
01/12/2021 |
15:38:21.714 |
10 |
698 |
TRQX |
|
01/12/2021 |
15:38:21.714 |
171 |
698 |
CHIX |
|
01/12/2021 |
15:38:21.714 |
42 |
698 |
TRQX |
|
01/12/2021 |
15:38:21.715 |
4 |
698 |
BATE |
|
01/12/2021 |
15:38:21.715 |
157 |
698 |
XLON |
|
01/12/2021 |
15:38:21.715 |
10 |
698 |
BATE |
|
01/12/2021 |
15:38:21.715 |
19 |
698 |
XLON |
|
01/12/2021 |
15:38:21.715 |
11 |
698 |
BATE |
|
01/12/2021 |
15:38:21.715 |
5 |
698 |
BATE |
|
01/12/2021 |
15:38:21.715 |
35 |
698 |
XLON |
|
01/12/2021 |
15:38:21.715 |
8 |
698 |
BATE |
|
01/12/2021 |
15:38:31.748 |
224 |
698 |
BATE |
|
01/12/2021 |
15:38:31.748 |
994 |
698 |
XLON |
|
01/12/2021 |
15:38:31.749 |
35 |
698 |
BATE |
|
01/12/2021 |
15:38:31.749 |
3 |
698 |
BATE |
|
01/12/2021 |
15:39:31.341 |
18 |
698 |
CHIX |
|
01/12/2021 |
15:39:31.341 |
8 |
698 |
CHIX |
|
01/12/2021 |
15:40:01.990 |
57 |
698 |
BATE |
|
01/12/2021 |
15:40:01.990 |
61 |
698 |
CHIX |
|
01/12/2021 |
15:40:01.990 |
181 |
698 |
XLON |
|
01/12/2021 |
15:40:01.990 |
300 |
698 |
XLON |
|
01/12/2021 |
15:40:01.990 |
327 |
698 |
XLON |
|
01/12/2021 |
15:40:01.993 |
45 |
698 |
BATE |
|
01/12/2021 |
15:40:01.993 |
44 |
698 |
TRQX |
|
01/12/2021 |
15:41:18.552 |
64 |
698 |
BATE |
|
01/12/2021 |
15:41:20.796 |
22 |
698 |
BATE |
|
01/12/2021 |
15:41:20.796 |
37 |
698 |
BATE |
|
01/12/2021 |
15:43:01.999 |
88 |
698 |
CHIX |
|
01/12/2021 |
15:43:01.999 |
3 |
698 |
TRQX |
|
01/12/2021 |
15:43:02.699 |
26 |
698 |
CHIX |
|
01/12/2021 |
15:43:02.699 |
41 |
698 |
TRQX |
|
01/12/2021 |
15:44:18.644 |
5 |
698 |
CHIX |
|
01/12/2021 |
15:44:18.644 |
11 |
698 |
CHIX |
|
01/12/2021 |
15:44:18.644 |
25 |
698 |
CHIX |
|
01/12/2021 |
15:44:19.783 |
52 |
698 |
CHIX |
|
01/12/2021 |
15:46:20.272 |
33 |
698 |
TRQX |
|
01/12/2021 |
15:46:20.272 |
11 |
698 |
TRQX |
|
01/12/2021 |
15:46:20.272 |
723 |
698 |
XLON |
|
01/12/2021 |
15:46:20.272 |
4 |
698 |
BATE |
|
01/12/2021 |
15:46:20.272 |
51 |
698 |
XLON |
|
01/12/2021 |
15:46:20.272 |
452 |
698 |
XLON |
|
01/12/2021 |
15:46:20.272 |
798 |
698 |
XLON |
|
01/12/2021 |
15:46:21.315 |
36 |
698 |
BATE |
|
01/12/2021 |
15:46:21.315 |
85 |
698 |
CHIX |
|
01/12/2021 |
16:13:45.121 |
130 |
698 |
XLON |
|
01/12/2021 |
16:13:45.122 |
181 |
698 |
XLON |
|
01/12/2021 |
16:13:45.122 |
300 |
698 |
XLON |
|
01/12/2021 |
16:13:45.809 |
35 |
698 |
BATE |
|
01/12/2021 |
16:13:45.809 |
161 |
698 |
XLON |
|
01/12/2021 |
16:18:09.538 |
124 |
698 |
CHIX |
|
01/12/2021 |
16:18:09.538 |
11 |
698 |
TRQX |
|
01/12/2021 |
16:18:09.538 |
65 |
698 |
TRQX |
|
01/12/2021 |
16:18:09.542 |
27 |
698 |
XLON |
|
01/12/2021 |
16:18:09.543 |
2 |
698 |
XLON |
|
01/12/2021 |
16:18:09.544 |
21 |
698 |
XLON |
|
01/12/2021 |
16:18:09.596 |
260 |
698 |
BATE |
|
01/12/2021 |
16:18:09.709 |
11 |
698 |
XLON |
|
01/12/2021 |
16:18:14.587 |
61 |
698 |
BATE |
|
01/12/2021 |
16:18:14.587 |
239 |
698 |
XLON |
|
01/12/2021 |
16:18:14.587 |
164 |
698 |
XLON |
|
01/12/2021 |
16:18:14.587 |
300 |
698 |
XLON |
|
01/12/2021 |
16:18:14.587 |
263 |
698 |
XLON |
|
01/12/2021 |
16:18:14.588 |
168 |
698 |
XLON |
|
01/12/2021 |
16:19:09.541 |
48 |
698 |
TRQX |
|
01/12/2021 |
16:20:09.543 |
41 |
698 |
TRQX |
|
01/12/2021 |
16:24:50.004 |
120 |
698 |
CHIX |
|
01/12/2021 |
16:24:50.004 |
222 |
698 |
CHIX |
|
01/12/2021 |
16:24:50.005 |
38 |
698 |
BATE |
|
01/12/2021 |
16:24:50.004 |
117 |
698 |
TRQX |
|
01/12/2021 |
16:24:50.011 |
48 |
698 |
TRQX |
|
01/12/2021 |
16:25:47.047 |
14 |
698 |
BATE |
|
01/12/2021 |
16:25:47.047 |
8 |
698 |
BATE |
|
01/12/2021 |
16:25:47.047 |
6 |
698 |
BATE |
|
01/12/2021 |
16:25:47.048 |
73 |
698 |
BATE |
|
01/12/2021 |
16:25:47.048 |
71 |
698 |
XLON |
|
01/12/2021 |
16:25:47.049 |
204 |
698 |
BATE |
|
01/12/2021 |
16:25:47.048 |
91 |
698 |
XLON |
|
01/12/2021 |
16:25:47.049 |
518 |
698 |
XLON |
|
01/12/2021 |
16:25:47.049 |
167 |
698 |
XLON |
|
01/12/2021 |
10:40:43.771 |
57 |
697.5 |
BATE |
|
01/12/2021 |
10:40:43.772 |
25 |
697.5 |
BATE |
|
01/12/2021 |
10:40:43.773 |
36 |
697.5 |
BATE |
|
01/12/2021 |
10:43:13.823 |
79 |
697.5 |
CHIX |
|
01/12/2021 |
10:43:13.823 |
52 |
697.5 |
BATE |
|
01/12/2021 |
10:43:13.822 |
16 |
697.5 |
TRQX |
|
01/12/2021 |
10:43:13.823 |
212 |
697.5 |
CHIX |
|
01/12/2021 |
10:43:13.823 |
43 |
697.5 |
BATE |
|
01/12/2021 |
10:43:13.822 |
77 |
697.5 |
TRQX |
|
01/12/2021 |
10:43:13.823 |
22 |
697.5 |
BATE |
|
01/12/2021 |
10:43:13.823 |
95 |
697.5 |
BATE |
|
01/12/2021 |
10:43:13.823 |
62 |
697.5 |
TRQX |
|
01/12/2021 |
10:43:13.825 |
66 |
697.5 |
BATE |
|
01/12/2021 |
10:43:13.829 |
178 |
697.5 |
XLON |
|
01/12/2021 |
10:43:17.918 |
530 |
697.5 |
XLON |
|
01/12/2021 |
10:44:20.100 |
221 |
697.5 |
BATE |
|
01/12/2021 |
10:44:20.101 |
102 |
697.5 |
BATE |
|
01/12/2021 |
10:44:20.102 |
101 |
697.5 |
BATE |
|
01/12/2021 |
11:00:00.628 |
14 |
697.5 |
BATE |
|
01/12/2021 |
11:00:00.628 |
40 |
697.5 |
BATE |
|
01/12/2021 |
11:00:00.629 |
8 |
697.5 |
CHIX |
|
01/12/2021 |
11:00:00.629 |
192 |
697.5 |
CHIX |
|
01/12/2021 |
11:00:00.636 |
40 |
697.5 |
TRQX |
|
01/12/2021 |
11:00:00.751 |
300 |
697.5 |
XLON |
|
01/12/2021 |
11:00:00.752 |
724 |
697.5 |
XLON |
|
01/12/2021 |
11:00:00.756 |
749 |
697.5 |
XLON |
|
01/12/2021 |
11:01:46.129 |
39 |
697.5 |
BATE |
|
01/12/2021 |
11:01:46.136 |
10 |
697.5 |
BATE |
|
01/12/2021 |
11:01:46.136 |
62 |
697.5 |
BATE |
|
01/12/2021 |
11:01:46.137 |
5 |
697.5 |
BATE |
|
01/12/2021 |
11:01:46.137 |
12 |
697.5 |
BATE |
|
01/12/2021 |
11:02:29.170 |
95 |
697.5 |
CHIX |
|
01/12/2021 |
11:05:49.679 |
60 |
697.5 |
BATE |
|
01/12/2021 |
11:06:00.640 |
46 |
697.5 |
TRQX |
|
01/12/2021 |
11:16:00.645 |
34 |
697.5 |
BATE |
|
01/12/2021 |
11:16:00.645 |
22 |
697.5 |
BATE |
|
01/12/2021 |
11:16:00.645 |
441 |
697.5 |
XLON |
|
01/12/2021 |
11:16:00.645 |
10 |
697.5 |
BATE |
|
01/12/2021 |
11:16:00.645 |
249 |
697.5 |
XLON |
|
01/12/2021 |
11:16:00.645 |
39 |
697.5 |
TRQX |
|
01/12/2021 |
11:16:00.645 |
9 |
697.5 |
BATE |
|
01/12/2021 |
11:16:00.645 |
70 |
697.5 |
BATE |
|
01/12/2021 |
11:16:00.645 |
8 |
697.5 |
TRQX |
|
01/12/2021 |
11:16:00.645 |
114 |
697.5 |
BATE |
|
01/12/2021 |
11:16:00.645 |
19 |
697.5 |
TRQX |
|
01/12/2021 |
11:16:00.645 |
18 |
697.5 |
TRQX |
|
01/12/2021 |
11:16:00.718 |
10 |
697.5 |
TRQX |
|
01/12/2021 |
11:21:09.061 |
159 |
697.5 |
CHIX |
|
01/12/2021 |
11:21:35.065 |
14 |
697.5 |
CHIX |
|
01/12/2021 |
11:21:41.921 |
151 |
697.5 |
BATE |
|
01/12/2021 |
11:23:53.532 |
144 |
697.5 |
BATE |
|
01/12/2021 |
11:24:35.068 |
84 |
697.5 |
CHIX |
|
01/12/2021 |
11:24:35.068 |
27 |
697.5 |
XLON |
|
01/12/2021 |
11:24:35.068 |
166 |
697.5 |
XLON |
|
01/12/2021 |
11:24:35.068 |
639 |
697.5 |
XLON |
|
01/12/2021 |
11:27:23.466 |
45 |
697.5 |
TRQX |
|
01/12/2021 |
11:32:05.845 |
3 |
697.5 |
CHIX |
|
01/12/2021 |
11:32:05.845 |
36 |
697.5 |
CHIX |
|
01/12/2021 |
11:32:05.850 |
12 |
697.5 |
CHIX |
|
01/12/2021 |
11:32:05.850 |
16 |
697.5 |
CHIX |
|
01/12/2021 |
11:38:04.851 |
42 |
697.5 |
TRQX |
|
01/12/2021 |
11:38:04.851 |
41 |
697.5 |
TRQX |
|
01/12/2021 |
11:43:52.223 |
8 |
697.5 |
CHIX |
|
01/12/2021 |
11:43:52.223 |
56 |
697.5 |
CHIX |
|
01/12/2021 |
11:43:52.223 |
10 |
697.5 |
TRQX |
|
01/12/2021 |
11:43:52.223 |
34 |
697.5 |
TRQX |
|
01/12/2021 |
11:47:42.679 |
30 |
697.5 |
CHIX |
|
01/12/2021 |
12:09:07.043 |
52 |
697.5 |
XLON |
|
01/12/2021 |
12:09:39.338 |
37 |
697.5 |
XLON |
|
01/12/2021 |
12:09:39.338 |
167 |
697.5 |
XLON |
|
01/12/2021 |
12:09:39.338 |
19 |
697.5 |
XLON |
|
01/12/2021 |
12:10:20.086 |
293 |
697.5 |
XLON |
|
01/12/2021 |
12:10:20.086 |
145 |
697.5 |
XLON |
|
01/12/2021 |
12:42:07.620 |
1164 |
697.5 |
XLON |
|
01/12/2021 |
13:16:04.194 |
47 |
697.5 |
TRQX |
|
01/12/2021 |
13:16:04.194 |
101 |
697.5 |
XLON |
|
01/12/2021 |
13:16:04.194 |
604 |
697.5 |
XLON |
|
01/12/2021 |
13:23:43.620 |
51 |
697.5 |
TRQX |
|
01/12/2021 |
13:23:43.621 |
35 |
697.5 |
TRQX |
|
01/12/2021 |
13:24:32.869 |
62 |
697.5 |
CHIX |
|
01/12/2021 |
13:24:32.869 |
13 |
697.5 |
CHIX |
|
01/12/2021 |
13:24:32.869 |
24 |
697.5 |
CHIX |
|
01/12/2021 |
13:24:32.875 |
520 |
697.5 |
XLON |
|
01/12/2021 |
13:24:32.875 |
102 |
697.5 |
XLON |
|
01/12/2021 |
13:24:32.876 |
210 |
697.5 |
XLON |
|
01/12/2021 |
13:25:43.624 |
10 |
697.5 |
TRQX |
|
01/12/2021 |
13:25:43.624 |
33 |
697.5 |
TRQX |
|
01/12/2021 |
13:26:32.873 |
98 |
697.5 |
CHIX |
|
01/12/2021 |
13:28:39.086 |
33 |
697.5 |
XLON |
|
01/12/2021 |
13:28:39.086 |
203 |
697.5 |
XLON |
|
01/12/2021 |
13:28:39.086 |
20 |
697.5 |
TRQX |
|
01/12/2021 |
13:28:39.086 |
14 |
697.5 |
TRQX |
|
01/12/2021 |
13:28:39.086 |
4 |
697.5 |
TRQX |
|
01/12/2021 |
13:31:00.632 |
65 |
697.5 |
XLON |
|
01/12/2021 |
13:31:00.632 |
3 |
697.5 |
TRQX |
|
01/12/2021 |
13:31:00.632 |
2 |
697.5 |
TRQX |
|
01/12/2021 |
13:31:00.632 |
40 |
697.5 |
TRQX |
|
01/12/2021 |
13:31:00.632 |
6 |
697.5 |
CHIX |
|
01/12/2021 |
14:30:26.707 |
225 |
697.5 |
XLON |
|
01/12/2021 |
14:30:26.707 |
506 |
697.5 |
XLON |
|
01/12/2021 |
14:33:52.198 |
136 |
697.5 |
XLON |
|
01/12/2021 |
14:33:52.198 |
264 |
697.5 |
XLON |
|
01/12/2021 |
14:33:52.198 |
328 |
697.5 |
XLON |
|
01/12/2021 |
15:02:04.713 |
8 |
697.5 |
XLON |
|
01/12/2021 |
15:03:19.571 |
84 |
697.5 |
CHIX |
|
01/12/2021 |
15:03:19.571 |
600 |
697.5 |
XLON |
|
01/12/2021 |
15:03:19.571 |
216 |
697.5 |
XLON |
|
01/12/2021 |
15:03:19.571 |
7 |
697.5 |
XLON |
|
01/12/2021 |
15:16:52.247 |
12 |
697.5 |
CHIX |
|
01/12/2021 |
15:16:52.247 |
71 |
697.5 |
CHIX |
|
01/12/2021 |
15:16:54.904 |
823 |
697.5 |
XLON |
|
01/12/2021 |
15:20:45.843 |
24 |
697.5 |
CHIX |
|
01/12/2021 |
15:20:45.843 |
120 |
697.5 |
CHIX |
|
01/12/2021 |
15:20:45.843 |
157 |
697.5 |
XLON |
|
01/12/2021 |
15:20:45.843 |
249 |
697.5 |
XLON |
|
01/12/2021 |
15:20:45.843 |
64 |
697.5 |
XLON |
|
01/12/2021 |
15:28:11.572 |
96 |
697.5 |
CHIX |
|
01/12/2021 |
15:28:22.758 |
70 |
697.5 |
BATE |
|
01/12/2021 |
15:28:22.758 |
74 |
697.5 |
BATE |
|
01/12/2021 |
15:28:23.735 |
72 |
697.5 |
BATE |
|
01/12/2021 |
15:28:57.991 |
735 |
697.5 |
XLON |
|
01/12/2021 |
15:28:57.991 |
49 |
697.5 |
BATE |
|
01/12/2021 |
15:29:02.876 |
225 |
697.5 |
BATE |
|
01/12/2021 |
15:29:03.911 |
83 |
697.5 |
BATE |
|
01/12/2021 |
15:29:09.494 |
144 |
697.5 |
BATE |
|
01/12/2021 |
15:29:09.496 |
146 |
697.5 |
BATE |
|
01/12/2021 |
15:32:00.350 |
35 |
697.5 |
CHIX |
|
01/12/2021 |
15:49:16.433 |
92 |
697.5 |
CHIX |
|
01/12/2021 |
15:49:16.433 |
318 |
697.5 |
XLON |
|
01/12/2021 |
15:49:16.433 |
207 |
697.5 |
XLON |
|
01/12/2021 |
15:49:16.433 |
88 |
697.5 |
XLON |
|
01/12/2021 |
15:49:16.433 |
35 |
697.5 |
XLON |
|
01/12/2021 |
15:49:16.435 |
16 |
697.5 |
BATE |
|
01/12/2021 |
15:49:16.435 |
11 |
697.5 |
BATE |
|
01/12/2021 |
15:49:16.441 |
99 |
697.5 |
XLON |
|
01/12/2021 |
15:49:16.524 |
234 |
697.5 |
BATE |
|
01/12/2021 |
15:49:16.524 |
58 |
697.5 |
XLON |
|
01/12/2021 |
15:49:16.524 |
697 |
697.5 |
XLON |
|
01/12/2021 |
15:49:16.528 |
90 |
697.5 |
TRQX |
|
01/12/2021 |
16:05:42.950 |
42 |
697.5 |
TRQX |
|
01/12/2021 |
16:07:04.659 |
275 |
697.5 |
BATE |
|
01/12/2021 |
16:07:04.659 |
41 |
697.5 |
BATE |
|
01/12/2021 |
16:07:04.659 |
604 |
697.5 |
XLON |
|
01/12/2021 |
16:07:04.660 |
159 |
697.5 |
XLON |
|
01/12/2021 |
16:07:04.661 |
76 |
697.5 |
XLON |
|
01/12/2021 |
16:07:05.234 |
45 |
697.5 |
TRQX |
|
01/12/2021 |
16:07:46.284 |
60 |
697.5 |
BATE |
|
01/12/2021 |
16:08:20.731 |
784 |
697.5 |
XLON |
|
01/12/2021 |
16:08:20.733 |
78 |
697.5 |
BATE |
|
01/12/2021 |
16:09:20.736 |
42 |
697.5 |
TRQX |
|
01/12/2021 |
16:10:45.724 |
42 |
697.5 |
TRQX |
|
01/12/2021 |
16:10:45.726 |
238 |
697.5 |
BATE |
|
01/12/2021 |
16:11:45.727 |
43 |
697.5 |
TRQX |
|
01/12/2021 |
16:13:35.708 |
293 |
697.5 |
BATE |
|
01/12/2021 |
16:13:35.708 |
42 |
697.5 |
BATE |
|
01/12/2021 |
16:13:35.708 |
48 |
697.5 |
TRQX |
|
01/12/2021 |
16:13:35.709 |
116 |
697.5 |
BATE |
|
01/12/2021 |
16:13:35.711 |
124 |
697.5 |
XLON |
|
01/12/2021 |
16:13:35.711 |
600 |
697.5 |
XLON |
|
01/12/2021 |
16:13:35.711 |
35 |
697.5 |
XLON |
|
01/12/2021 |
16:13:35.713 |
82 |
697.5 |
XLON |
|
01/12/2021 |
16:13:35.713 |
182 |
697.5 |
XLON |
|
01/12/2021 |
16:13:35.714 |
9 |
697.5 |
XLON |
|
01/12/2021 |
16:13:35.939 |
135 |
697.5 |
XLON |
|
01/12/2021 |
16:13:40.202 |
401 |
697.5 |
CHIX |
|
01/12/2021 |
16:13:40.203 |
16 |
697.5 |
CHIX |
|
01/12/2021 |
16:13:40.204 |
13 |
697.5 |
CHIX |
|
01/12/2021 |
16:15:17.211 |
73 |
697.5 |
CHIX |
|
01/12/2021 |
16:15:17.211 |
720 |
697.5 |
XLON |
|
01/12/2021 |
16:15:17.213 |
85 |
697.5 |
CHIX |
|
01/12/2021 |
16:15:17.318 |
201 |
697.5 |
BATE |
|
01/12/2021 |
16:15:17.318 |
42 |
697.5 |
TRQX |
|
01/12/2021 |
16:15:28.998 |
38 |
697.5 |
BATE |
|
01/12/2021 |
16:15:28.999 |
38 |
697.5 |
BATE |
|
01/12/2021 |
16:24:50.011 |
327 |
697.5 |
XLON |
|
01/12/2021 |
16:24:50.011 |
379 |
697.5 |
XLON |
|
01/12/2021 |
16:24:50.221 |
92 |
697.5 |
CHIX |
|
01/12/2021 |
16:25:47.046 |
79 |
697.5 |
XLON |
|
01/12/2021 |
16:26:20.057 |
95 |
697.5 |
CHIX |
|
01/12/2021 |
16:26:47.049 |
66 |
697.5 |
TRQX |
|
01/12/2021 |
16:27:26.796 |
42 |
697.5 |
TRQX |
|
01/12/2021 |
09:17:49.966 |
280 |
697 |
CHIX |
|
01/12/2021 |
09:56:31.837 |
16 |
697 |
BATE |
|
01/12/2021 |
09:56:31.837 |
64 |
697 |
BATE |
|
01/12/2021 |
09:56:31.837 |
10 |
697 |
BATE |
|
01/12/2021 |
09:56:31.837 |
20 |
697 |
BATE |
|
01/12/2021 |
09:56:31.852 |
746 |
697 |
XLON |
|
01/12/2021 |
10:11:32.069 |
51 |
697 |
BATE |
|
01/12/2021 |
10:11:32.069 |
30 |
697 |
BATE |
|
01/12/2021 |
10:11:32.069 |
7 |
697 |
BATE |
|
01/12/2021 |
10:11:32.070 |
379 |
697 |
XLON |
|
01/12/2021 |
10:11:32.176 |
609 |
697 |
XLON |
|
01/12/2021 |
10:11:37.096 |
7 |
697 |
BATE |
|
01/12/2021 |
10:12:15.291 |
17 |
697 |
BATE |
|
01/12/2021 |
10:12:15.291 |
25 |
697 |
BATE |
|
01/12/2021 |
10:12:15.290 |
7 |
697 |
TRQX |
|
01/12/2021 |
10:12:15.290 |
41 |
697 |
TRQX |
|
01/12/2021 |
10:12:15.292 |
34 |
697 |
BATE |
|
01/12/2021 |
10:12:15.297 |
4 |
697 |
BATE |
|
01/12/2021 |
10:17:15.295 |
47 |
697 |
TRQX |
|
01/12/2021 |
10:40:40.301 |
13 |
697 |
BATE |
|
01/12/2021 |
10:40:43.792 |
14 |
697 |
CHIX |
|
01/12/2021 |
10:40:44.387 |
2 |
697 |
CHIX |
|
01/12/2021 |
10:42:26.368 |
1 |
697 |
CHIX |
|
01/12/2021 |
10:44:28.983 |
72 |
697 |
XLON |
|
01/12/2021 |
10:44:28.984 |
635 |
697 |
XLON |
|
01/12/2021 |
10:49:10.631 |
60 |
697 |
BATE |
|
01/12/2021 |
10:49:10.632 |
65 |
697 |
BATE |
|
01/12/2021 |
10:50:14.026 |
80 |
697 |
XLON |
|
01/12/2021 |
10:50:14.026 |
140 |
697 |
XLON |
|
01/12/2021 |
10:50:14.026 |
49 |
697 |
TRQX |
|
01/12/2021 |
10:53:38.168 |
6 |
697 |
TRQX |
|
01/12/2021 |
10:53:38.168 |
42 |
697 |
TRQX |
|
01/12/2021 |
11:16:05.923 |
8 |
697 |
CHIX |
|
01/12/2021 |
11:16:05.923 |
74 |
697 |
CHIX |
|
01/12/2021 |
11:21:35.065 |
749 |
697 |
XLON |
|
01/12/2021 |
11:21:35.066 |
47 |
697 |
TRQX |
|
01/12/2021 |
11:28:53.061 |
762 |
697 |
XLON |
|
01/12/2021 |
12:10:20.086 |
3 |
697 |
CHIX |
|
01/12/2021 |
12:10:20.086 |
46 |
697 |
CHIX |
|
01/12/2021 |
12:10:20.087 |
16 |
697 |
CHIX |
|
01/12/2021 |
12:10:20.091 |
23 |
697 |
CHIX |
|
01/12/2021 |
12:15:20.090 |
319 |
697 |
XLON |
|
01/12/2021 |
12:15:20.090 |
465 |
697 |
XLON |
|
01/12/2021 |
12:17:20.100 |
45 |
697 |
TRQX |
|
01/12/2021 |
12:20:38.346 |
3 |
697 |
BATE |
|
01/12/2021 |
12:20:38.346 |
30 |
697 |
BATE |
|
01/12/2021 |
12:20:38.347 |
363 |
697 |
XLON |
|
01/12/2021 |
12:20:38.346 |
11 |
697 |
CHIX |
|
01/12/2021 |
12:20:38.347 |
396 |
697 |
XLON |
|
01/12/2021 |
12:20:38.346 |
38 |
697 |
CHIX |
|
01/12/2021 |
12:20:38.346 |
35 |
697 |
CHIX |
|
01/12/2021 |
12:20:38.347 |
7 |
697 |
CHIX |
|
01/12/2021 |
12:20:38.349 |
39 |
697 |
BATE |
|
01/12/2021 |
12:21:35.724 |
40 |
697 |
TRQX |
|
01/12/2021 |
12:25:44.115 |
145 |
697 |
XLON |
|
01/12/2021 |
12:25:45.378 |
239 |
697 |
XLON |
|
01/12/2021 |
12:25:45.392 |
143 |
697 |
XLON |
|
01/12/2021 |
12:25:45.392 |
66 |
697 |
XLON |
|
01/12/2021 |
12:25:45.392 |
198 |
697 |
XLON |
|
01/12/2021 |
12:27:21.256 |
11 |
697 |
CHIX |
|
01/12/2021 |
12:28:02.844 |
3 |
697 |
CHIX |
|
01/12/2021 |
12:28:02.844 |
50 |
697 |
CHIX |
|
01/12/2021 |
12:28:02.844 |
5 |
697 |
TRQX |
|
01/12/2021 |
12:28:02.845 |
16 |
697 |
TRQX |
|
01/12/2021 |
12:34:42.686 |
5 |
697 |
CHIX |
|
01/12/2021 |
12:34:42.686 |
19 |
697 |
CHIX |
|
01/12/2021 |
12:34:42.686 |
9 |
697 |
CHIX |
|
01/12/2021 |
12:34:42.686 |
10 |
697 |
CHIX |
|
01/12/2021 |
12:34:42.687 |
16 |
697 |
TRQX |
|
01/12/2021 |
12:34:42.687 |
77 |
697 |
CHIX |
|
01/12/2021 |
12:34:42.687 |
70 |
697 |
XLON |
|
01/12/2021 |
12:34:42.687 |
9 |
697 |
TRQX |
|
01/12/2021 |
12:34:42.687 |
43 |
697 |
XLON |
|
01/12/2021 |
12:34:42.687 |
3 |
697 |
TRQX |
|
01/12/2021 |
12:34:42.687 |
17 |
697 |
XLON |
|
01/12/2021 |
12:34:42.687 |
42 |
697 |
TRQX |
|
01/12/2021 |
12:34:42.687 |
43 |
697 |
XLON |
|
01/12/2021 |
12:34:42.687 |
40 |
697 |
TRQX |
|
01/12/2021 |
12:34:42.688 |
28 |
697 |
XLON |
|
01/12/2021 |
12:34:42.688 |
610 |
697 |
XLON |
|
01/12/2021 |
12:41:07.563 |
1 |
697 |
XLON |
|
01/12/2021 |
13:16:32.856 |
86 |
697 |
CHIX |
|
01/12/2021 |
13:16:32.856 |
86 |
697 |
XLON |
|
01/12/2021 |
13:16:32.856 |
300 |
697 |
XLON |
|
01/12/2021 |
13:16:32.856 |
300 |
697 |
XLON |
|
01/12/2021 |
13:16:32.856 |
102 |
697 |
XLON |
|
01/12/2021 |
14:31:29.019 |
362 |
697 |
XLON |
|
01/12/2021 |
14:31:29.019 |
300 |
697 |
XLON |
|
01/12/2021 |
14:31:29.019 |
148 |
697 |
XLON |
|
01/12/2021 |
14:34:26.495 |
57 |
697 |
CHIX |
|
01/12/2021 |
14:34:26.495 |
38 |
697 |
BATE |
|
01/12/2021 |
14:34:26.495 |
111 |
697 |
CHIX |
|
01/12/2021 |
14:58:02.883 |
264 |
697 |
CHIX |
|
01/12/2021 |
14:58:02.923 |
172 |
697 |
CHIX |
|
01/12/2021 |
14:58:05.632 |
688 |
697 |
XLON |
|
01/12/2021 |
15:00:05.170 |
112 |
697 |
CHIX |
|
01/12/2021 |
15:00:05.171 |
30 |
697 |
XLON |
|
01/12/2021 |
15:00:15.175 |
600 |
697 |
XLON |
|
01/12/2021 |
15:00:15.175 |
300 |
697 |
XLON |
|
01/12/2021 |
15:00:15.175 |
158 |
697 |
XLON |
|
01/12/2021 |
15:01:05.172 |
6 |
697 |
CHIX |
|
01/12/2021 |
15:01:05.172 |
87 |
697 |
CHIX |
|
01/12/2021 |
15:29:44.946 |
6 |
697 |
TRQX |
|
01/12/2021 |
15:29:44.946 |
42 |
697 |
TRQX |
|
01/12/2021 |
15:53:38.514 |
67 |
697 |
TRQX |
|
01/12/2021 |
15:53:38.515 |
42 |
697 |
CHIX |
|
01/12/2021 |
15:53:38.515 |
80 |
697 |
CHIX |
|
01/12/2021 |
15:53:38.515 |
6 |
697 |
XLON |
|
01/12/2021 |
15:53:38.515 |
600 |
697 |
XLON |
|
01/12/2021 |
15:53:38.515 |
88 |
697 |
XLON |
|
01/12/2021 |
15:53:38.515 |
495 |
697 |
XLON |
|
01/12/2021 |
16:05:42.950 |
54 |
697 |
CHIX |
|
01/12/2021 |
16:05:42.950 |
11 |
697 |
CHIX |
|
01/12/2021 |
16:05:42.951 |
29 |
697 |
CHIX |
|
01/12/2021 |
16:26:48.797 |
39 |
697 |
BATE |
|
01/12/2021 |
16:26:48.797 |
147 |
697 |
BATE |
|
01/12/2021 |
16:27:15.673 |
91 |
697 |
CHIX |
|
01/12/2021 |
16:27:15.673 |
67 |
697 |
BATE |
|
01/12/2021 |
16:27:15.674 |
846 |
697 |
XLON |
|
01/12/2021 |
16:28:00.676 |
92 |
697 |
CHIX |
|
01/12/2021 |
16:28:11.799 |
33 |
697 |
TRQX |
|
01/12/2021 |
16:29:03.401 |
346 |
697 |
BATE |
|
01/12/2021 |
16:29:03.401 |
23 |
697 |
BATE |
|
01/12/2021 |
16:29:03.401 |
4 |
697 |
CHIX |
|
01/12/2021 |
16:29:03.401 |
33 |
697 |
BATE |
|
01/12/2021 |
16:29:07.196 |
51 |
697 |
BATE |
|
01/12/2021 |
16:29:07.196 |
33 |
697 |
CHIX |
|
01/12/2021 |
16:29:18.918 |
143 |
697 |
XLON |
|
01/12/2021 |
16:29:18.918 |
2 |
697 |
CHIX |
|
01/12/2021 |
16:29:22.144 |
211 |
697 |
XLON |
|
01/12/2021 |
16:29:22.145 |
76 |
697 |
XLON |
|
01/12/2021 |
16:29:22.145 |
224 |
697 |
XLON |
|
01/12/2021 |
16:29:22.199 |
29 |
697 |
BATE |
|
01/12/2021 |
16:29:22.199 |
5 |
697 |
BATE |
|
01/12/2021 |
16:29:24.177 |
35 |
697 |
BATE |
|
01/12/2021 |
16:29:40.065 |
52 |
697 |
BATE |
|
01/12/2021 |
09:14:49.638 |
201 |
696.5 |
BATE |
|
01/12/2021 |
09:18:19.333 |
8 |
696.5 |
BATE |
|
01/12/2021 |
09:18:19.333 |
67 |
696.5 |
BATE |
|
01/12/2021 |
09:18:19.333 |
290 |
696.5 |
BATE |
|
01/12/2021 |
09:18:19.333 |
71 |
696.5 |
BATE |
|
01/12/2021 |
09:18:19.333 |
158 |
696.5 |
TRQX |
|
01/12/2021 |
09:18:19.335 |
40 |
696.5 |
BATE |
|
01/12/2021 |
09:18:26.065 |
762 |
696.5 |
XLON |
|
01/12/2021 |
09:19:09.928 |
38 |
696.5 |
BATE |
|
01/12/2021 |
09:20:49.969 |
89 |
696.5 |
CHIX |
|
01/12/2021 |
09:22:19.338 |
43 |
696.5 |
TRQX |
|
01/12/2021 |
09:38:01.697 |
82 |
696.5 |
CHIX |
|
01/12/2021 |
09:38:54.066 |
711 |
696.5 |
XLON |
|
01/12/2021 |
09:41:36.382 |
31 |
696.5 |
XLON |
|
01/12/2021 |
09:41:36.382 |
14 |
696.5 |
CHIX |
|
01/12/2021 |
09:41:36.382 |
767 |
696.5 |
XLON |
|
01/12/2021 |
09:41:36.383 |
78 |
696.5 |
CHIX |
|
01/12/2021 |
09:45:30.075 |
84 |
696.5 |
CHIX |
|
01/12/2021 |
09:55:04.012 |
10 |
696.5 |
BATE |
|
01/12/2021 |
09:55:04.012 |
44 |
696.5 |
BATE |
|
01/12/2021 |
09:56:43.138 |
66 |
696.5 |
CHIX |
|
01/12/2021 |
09:56:43.138 |
30 |
696.5 |
CHIX |
|
01/12/2021 |
09:56:43.138 |
36 |
696.5 |
TRQX |
|
01/12/2021 |
09:56:43.138 |
4 |
696.5 |
TRQX |
|
01/12/2021 |
09:56:43.144 |
30 |
696.5 |
CHIX |
|
01/12/2021 |
09:56:43.146 |
66 |
696.5 |
CHIX |
|
01/12/2021 |
09:56:43.620 |
22 |
696.5 |
CHIX |
|
01/12/2021 |
10:01:30.057 |
128 |
696.5 |
XLON |
|
01/12/2021 |
10:01:30.057 |
18 |
696.5 |
TRQX |
|
01/12/2021 |
10:01:30.058 |
23 |
696.5 |
TRQX |
|
01/12/2021 |
10:02:47.110 |
67 |
696.5 |
CHIX |
|
01/12/2021 |
10:02:47.110 |
147 |
696.5 |
XLON |
|
01/12/2021 |
10:02:47.110 |
16 |
696.5 |
CHIX |
|
01/12/2021 |
10:02:47.110 |
58 |
696.5 |
XLON |
|
01/12/2021 |
10:02:47.110 |
247 |
696.5 |
XLON |
|
01/12/2021 |
10:02:47.111 |
267 |
696.5 |
XLON |
|
01/12/2021 |
10:03:30.059 |
45 |
696.5 |
TRQX |
|
01/12/2021 |
10:05:47.112 |
96 |
696.5 |
CHIX |
|
01/12/2021 |
10:07:30.063 |
45 |
696.5 |
TRQX |
|
01/12/2021 |
10:09:47.771 |
49 |
696.5 |
CHIX |
|
01/12/2021 |
10:09:47.771 |
29 |
696.5 |
CHIX |
|
01/12/2021 |
10:09:48.108 |
5 |
696.5 |
CHIX |
|
01/12/2021 |
10:09:48.108 |
14 |
696.5 |
CHIX |
|
01/12/2021 |
10:13:23.279 |
146 |
696.5 |
XLON |
|
01/12/2021 |
10:13:23.279 |
48 |
696.5 |
XLON |
|
01/12/2021 |
10:13:26.898 |
499 |
696.5 |
XLON |
|
01/12/2021 |
10:13:26.899 |
14 |
696.5 |
BATE |
|
01/12/2021 |
10:13:26.899 |
87 |
696.5 |
BATE |
|
01/12/2021 |
10:13:26.899 |
347 |
696.5 |
BATE |
|
01/12/2021 |
10:13:26.900 |
41 |
696.5 |
BATE |
|
01/12/2021 |
10:13:26.901 |
250 |
696.5 |
XLON |
|
01/12/2021 |
10:13:26.901 |
442 |
696.5 |
XLON |
|
01/12/2021 |
10:13:26.901 |
112 |
696.5 |
XLON |
|
01/12/2021 |
10:13:26.901 |
15 |
696.5 |
XLON |
|
01/12/2021 |
10:16:48.112 |
97 |
696.5 |
CHIX |
|
01/12/2021 |
10:20:02.273 |
517 |
696.5 |
XLON |
|
01/12/2021 |
10:20:02.273 |
243 |
696.5 |
XLON |
|
01/12/2021 |
10:20:48.116 |
14 |
696.5 |
CHIX |
|
01/12/2021 |
10:20:48.116 |
36 |
696.5 |
CHIX |
|
01/12/2021 |
10:20:48.116 |
38 |
696.5 |
CHIX |
|
01/12/2021 |
10:33:50.059 |
14 |
696.5 |
BATE |
|
01/12/2021 |
10:33:50.059 |
20 |
696.5 |
BATE |
|
01/12/2021 |
10:36:35.356 |
10 |
696.5 |
XLON |
|
01/12/2021 |
10:36:35.356 |
2 |
696.5 |
XLON |
|
01/12/2021 |
10:36:40.285 |
800 |
696.5 |
XLON |
|
01/12/2021 |
10:39:15.031 |
3 |
696.5 |
CHIX |
|
01/12/2021 |
10:39:15.031 |
29 |
696.5 |
CHIX |
|
01/12/2021 |
10:39:15.031 |
11 |
696.5 |
CHIX |
|
01/12/2021 |
10:45:03.582 |
67 |
696.5 |
BATE |
|
01/12/2021 |
10:46:13.831 |
67 |
696.5 |
CHIX |
|
01/12/2021 |
10:46:13.831 |
23 |
696.5 |
CHIX |
|
01/12/2021 |
10:46:13.833 |
2 |
696.5 |
TRQX |
|
01/12/2021 |
10:46:13.834 |
1 |
696.5 |
TRQX |
|
01/12/2021 |
10:46:13.834 |
7 |
696.5 |
TRQX |
|
01/12/2021 |
10:46:13.834 |
3 |
696.5 |
TRQX |
|
01/12/2021 |
10:46:13.835 |
10 |
696.5 |
TRQX |
|
01/12/2021 |
10:46:45.213 |
22 |
696.5 |
TRQX |
|
01/12/2021 |
12:14:20.095 |
32 |
696.5 |
CHIX |
|
01/12/2021 |
12:14:20.096 |
15 |
696.5 |
CHIX |
|
01/12/2021 |
12:16:56.982 |
48 |
696.5 |
CHIX |
|
01/12/2021 |
14:34:44.717 |
81 |
696.5 |
CHIX |
|
01/12/2021 |
14:34:44.719 |
491 |
696.5 |
XLON |
|
01/12/2021 |
14:34:44.719 |
67 |
696.5 |
XLON |
|
01/12/2021 |
14:34:44.720 |
222 |
696.5 |
XLON |
|
01/12/2021 |
14:34:44.721 |
122 |
696.5 |
BATE |
|
01/12/2021 |
14:34:44.753 |
15 |
696.5 |
BATE |
|
01/12/2021 |
14:34:44.753 |
39 |
696.5 |
XLON |
|
01/12/2021 |
14:34:44.753 |
86 |
696.5 |
BATE |
|
01/12/2021 |
14:58:09.492 |
797 |
696.5 |
BATE |
|
01/12/2021 |
14:58:09.493 |
16 |
696.5 |
TRQX |
|
01/12/2021 |
14:58:09.493 |
28 |
696.5 |
TRQX |
|
01/12/2021 |
14:58:09.493 |
2 |
696.5 |
TRQX |
|
01/12/2021 |
14:58:09.494 |
80 |
696.5 |
BATE |
|
01/12/2021 |
14:58:09.494 |
648 |
696.5 |
BATE |
|
01/12/2021 |
15:53:39.470 |
87 |
696.5 |
BATE |
|
01/12/2021 |
15:53:39.470 |
85 |
696.5 |
BATE |
|
01/12/2021 |
15:53:39.470 |
31 |
696.5 |
BATE |
|
01/12/2021 |
15:53:40.653 |
72 |
696.5 |
BATE |
|
01/12/2021 |
15:53:40.691 |
72 |
696.5 |
BATE |
|
01/12/2021 |
15:54:00.720 |
11 |
696.5 |
BATE |
|
01/12/2021 |
15:54:02.810 |
44 |
696.5 |
BATE |
|
01/12/2021 |
15:54:02.810 |
32 |
696.5 |
BATE |
|
01/12/2021 |
15:55:00.658 |
69 |
696.5 |
BATE |
|
01/12/2021 |
15:55:00.659 |
783 |
696.5 |
XLON |
|
01/12/2021 |
15:55:00.660 |
35 |
696.5 |
BATE |
|
01/12/2021 |
15:56:01.373 |
91 |
696.5 |
BATE |
|
01/12/2021 |
15:56:01.373 |
92 |
696.5 |
CHIX |
|
01/12/2021 |
15:56:01.373 |
48 |
696.5 |
TRQX |
|
01/12/2021 |
15:58:25.783 |
87 |
696.5 |
BATE |
|
01/12/2021 |
15:58:25.783 |
86 |
696.5 |
CHIX |
|
01/12/2021 |
15:58:25.783 |
386 |
696.5 |
XLON |
|
01/12/2021 |
15:58:25.783 |
21 |
696.5 |
BATE |
|
01/12/2021 |
15:58:25.783 |
300 |
696.5 |
XLON |
|
01/12/2021 |
15:58:25.783 |
106 |
696.5 |
BATE |
|
01/12/2021 |
15:58:25.783 |
36 |
696.5 |
XLON |
|
01/12/2021 |
15:58:25.783 |
56 |
696.5 |
XLON |
|
01/12/2021 |
15:58:25.783 |
25 |
696.5 |
TRQX |
|
01/12/2021 |
15:58:25.783 |
19 |
696.5 |
TRQX |
|
01/12/2021 |
15:58:25.783 |
1 |
696.5 |
XLON |
|
01/12/2021 |
15:58:25.785 |
42 |
696.5 |
BATE |
|
01/12/2021 |
15:59:25.785 |
45 |
696.5 |
TRQX |
|
01/12/2021 |
15:59:25.787 |
103 |
696.5 |
BATE |
|
01/12/2021 |
16:00:25.789 |
101 |
696.5 |
BATE |
|
01/12/2021 |
16:01:27.383 |
57 |
696.5 |
BATE |
|
01/12/2021 |
16:01:27.383 |
39 |
696.5 |
BATE |
|
01/12/2021 |
16:01:27.384 |
12 |
696.5 |
CHIX |
|
01/12/2021 |
16:01:27.384 |
120 |
696.5 |
CHIX |
|
01/12/2021 |
16:04:07.547 |
95 |
696.5 |
CHIX |
|
01/12/2021 |
16:04:07.555 |
143 |
696.5 |
BATE |
|
01/12/2021 |
16:04:08.684 |
60 |
696.5 |
BATE |
|
01/12/2021 |
16:04:15.725 |
48 |
696.5 |
TRQX |
|
01/12/2021 |
16:04:17.652 |
300 |
696.5 |
XLON |
|
01/12/2021 |
16:27:26.794 |
84 |
696.5 |
BATE |
|
01/12/2021 |
16:28:17.812 |
163 |
696.5 |
XLON |
|
01/12/2021 |
09:17:40.835 |
142 |
696 |
XLON |
|
01/12/2021 |
09:17:40.835 |
306 |
696 |
XLON |
|
01/12/2021 |
09:17:40.835 |
352 |
696 |
XLON |
|
01/12/2021 |
09:17:40.835 |
11 |
696 |
XLON |
|
01/12/2021 |
09:20:09.931 |
61 |
696 |
BATE |
|
01/12/2021 |
09:21:09.933 |
37 |
696 |
BATE |
|
01/12/2021 |
09:42:30.070 |
14 |
696 |
TRQX |
|
01/12/2021 |
09:42:30.070 |
34 |
696 |
TRQX |
|
01/12/2021 |
09:45:30.073 |
34 |
696 |
TRQX |
|
01/12/2021 |
09:45:30.073 |
15 |
696 |
TRQX |
|
01/12/2021 |
09:49:15.217 |
777 |
696 |
XLON |
|
01/12/2021 |
09:49:15.218 |
33 |
696 |
BATE |
|
01/12/2021 |
09:49:15.219 |
300 |
696 |
BATE |
|
01/12/2021 |
09:49:15.219 |
24 |
696 |
BATE |
|
01/12/2021 |
09:51:40.710 |
49 |
696 |
TRQX |
|
01/12/2021 |
10:05:40.646 |
39 |
696 |
BATE |
|
01/12/2021 |
10:26:04.399 |
139 |
696 |
XLON |
|
01/12/2021 |
10:26:04.399 |
590 |
696 |
XLON |
|
01/12/2021 |
16:01:38.317 |
40 |
696 |
XLON |
|
01/12/2021 |
16:02:00.093 |
19 |
696 |
XLON |
|
01/12/2021 |
16:02:00.093 |
300 |
696 |
XLON |
|
01/12/2021 |
16:02:00.093 |
49 |
696 |
XLON |
|
01/12/2021 |
16:02:00.093 |
21 |
696 |
XLON |
|
01/12/2021 |
16:02:00.093 |
131 |
696 |
XLON |
|
01/12/2021 |
16:02:00.094 |
141 |
696 |
XLON |
|
01/12/2021 |
16:02:00.094 |
3 |
696 |
XLON |
|
01/12/2021 |
16:02:00.095 |
19 |
696 |
TRQX |
|
01/12/2021 |
16:02:00.095 |
5 |
696 |
TRQX |
|
01/12/2021 |
16:02:07.476 |
620 |
696 |
XLON |
|
01/12/2021 |
16:02:07.476 |
142 |
696 |
XLON |
|
01/12/2021 |
16:02:07.476 |
24 |
696 |
BATE |
|
01/12/2021 |
16:02:07.477 |
21 |
696 |
BATE |
|
01/12/2021 |
16:02:07.477 |
4 |
696 |
BATE |
|
01/12/2021 |
16:02:09.022 |
9 |
696 |
BATE |
|
01/12/2021 |
16:02:09.022 |
36 |
696 |
TRQX |
|
01/12/2021 |
09:15:10.030 |
135 |
695.5 |
BATE |
|
01/12/2021 |
09:22:43.985 |
239 |
695.5 |
XLON |
|
01/12/2021 |
09:22:43.985 |
461 |
695.5 |
XLON |
|
01/12/2021 |
09:22:43.985 |
79 |
695.5 |
XLON |
|
01/12/2021 |
09:35:05.178 |
13 |
695.5 |
BATE |
|
01/12/2021 |
09:35:06.849 |
300 |
695.5 |
XLON |
|
01/12/2021 |
09:35:06.849 |
300 |
695.5 |
XLON |
|
01/12/2021 |
09:35:06.849 |
22 |
695.5 |
BATE |
|
01/12/2021 |
09:35:06.849 |
9 |
695.5 |
BATE |
|
01/12/2021 |
09:35:10.343 |
168 |
695.5 |
BATE |
|
01/12/2021 |
09:35:10.343 |
103 |
695.5 |
XLON |
|
01/12/2021 |
09:35:10.343 |
109 |
695.5 |
BATE |
|
01/12/2021 |
09:35:10.343 |
6 |
695.5 |
TRQX |
|
01/12/2021 |
09:35:10.343 |
128 |
695.5 |
TRQX |
|
01/12/2021 |
09:35:10.345 |
248 |
695.5 |
BATE |
|
01/12/2021 |
10:30:14.995 |
220 |
695.5 |
XLON |
|
01/12/2021 |
10:30:15.025 |
37 |
695.5 |
BATE |
|
01/12/2021 |
10:30:15.025 |
49 |
695.5 |
XLON |
|
01/12/2021 |
10:30:15.025 |
17 |
695.5 |
BATE |
|
01/12/2021 |
10:30:15.025 |
33 |
695.5 |
BATE |
|
01/12/2021 |
10:30:15.025 |
67 |
695.5 |
TRQX |
|
01/12/2021 |
14:36:00.822 |
9 |
695.5 |
BATE |
|
01/12/2021 |
14:36:06.986 |
28 |
695.5 |
BATE |
|
01/12/2021 |
14:36:25.881 |
4 |
695.5 |
TRQX |
|
01/12/2021 |
14:36:25.881 |
56 |
695.5 |
TRQX |
|
01/12/2021 |
14:36:25.882 |
11 |
695.5 |
TRQX |
|
01/12/2021 |
14:36:44.724 |
29 |
695.5 |
BATE |
|
01/12/2021 |
14:37:49.608 |
7 |
695.5 |
TRQX |
|
01/12/2021 |
14:37:49.608 |
34 |
695.5 |
TRQX |
|
01/12/2021 |
14:38:16.116 |
6 |
695.5 |
CHIX |
|
01/12/2021 |
14:38:16.116 |
55 |
695.5 |
CHIX |
|
01/12/2021 |
14:38:16.116 |
8 |
695.5 |
BATE |
|
01/12/2021 |
14:38:16.117 |
12 |
695.5 |
BATE |
|
01/12/2021 |
14:41:26.480 |
4 |
695.5 |
TRQX |
|
01/12/2021 |
14:41:26.480 |
16 |
695.5 |
XLON |
|
01/12/2021 |
14:41:26.480 |
35 |
695.5 |
CHIX |
|
01/12/2021 |
14:41:26.480 |
300 |
695.5 |
XLON |
|
01/12/2021 |
14:41:26.480 |
6 |
695.5 |
BATE |
|
01/12/2021 |
14:41:26.480 |
427 |
695.5 |
XLON |
|
01/12/2021 |
14:41:26.480 |
37 |
695.5 |
TRQX |
|
01/12/2021 |
14:41:26.481 |
13 |
695.5 |
BATE |
|
01/12/2021 |
14:41:26.481 |
51 |
695.5 |
BATE |
|
01/12/2021 |
14:41:26.481 |
11 |
695.5 |
BATE |
|
01/12/2021 |
14:41:26.483 |
289 |
695.5 |
BATE |
|
01/12/2021 |
14:41:26.483 |
20 |
695.5 |
TRQX |
|
01/12/2021 |
14:41:26.483 |
8 |
695.5 |
TRQX |
|
01/12/2021 |
14:41:26.484 |
6 |
695.5 |
TRQX |
|
01/12/2021 |
14:41:26.484 |
23 |
695.5 |
XLON |
|
01/12/2021 |
14:41:26.484 |
818 |
695.5 |
XLON |
|
01/12/2021 |
14:41:26.484 |
9 |
695.5 |
TRQX |
|
01/12/2021 |
14:41:26.484 |
5 |
695.5 |
TRQX |
|
01/12/2021 |
14:42:26.486 |
12 |
695.5 |
CHIX |
|
01/12/2021 |
14:42:26.487 |
9 |
695.5 |
CHIX |
|
01/12/2021 |
14:42:26.487 |
65 |
695.5 |
CHIX |
|
01/12/2021 |
14:42:26.487 |
10 |
695.5 |
CHIX |
|
01/12/2021 |
14:43:00.611 |
72 |
695.5 |
CHIX |
|
01/12/2021 |
14:43:16.186 |
16 |
695.5 |
CHIX |
|
01/12/2021 |
14:43:16.233 |
14 |
695.5 |
BATE |
|
01/12/2021 |
14:43:16.242 |
78 |
695.5 |
BATE |
|
01/12/2021 |
14:43:16.266 |
84 |
695.5 |
BATE |
|
01/12/2021 |
14:43:16.266 |
79 |
695.5 |
BATE |
|
01/12/2021 |
14:45:37.514 |
50 |
695.5 |
TRQX |
|
01/12/2021 |
14:56:01.314 |
433 |
695.5 |
XLON |
|
01/12/2021 |
14:56:01.314 |
152 |
695.5 |
XLON |
|
01/12/2021 |
14:56:01.315 |
347 |
695.5 |
XLON |
|
01/12/2021 |
14:56:01.317 |
719 |
695.5 |
XLON |
|
01/12/2021 |
14:56:01.319 |
693 |
695.5 |
XLON |
|
01/12/2021 |
14:56:01.320 |
314 |
695.5 |
XLON |
|
01/12/2021 |
14:56:01.322 |
4 |
695.5 |
XLON |
|
01/12/2021 |
14:56:01.322 |
95 |
695.5 |
XLON |
|
01/12/2021 |
14:56:01.362 |
296 |
695.5 |
XLON |
|
01/12/2021 |
14:56:02.444 |
573 |
695.5 |
XLON |
|
01/12/2021 |
14:57:26.045 |
364 |
695.5 |
BATE |
|
01/12/2021 |
09:14:47.248 |
57 |
695 |
CHIX |
|
01/12/2021 |
09:22:44.285 |
24 |
695 |
BATE |
|
01/12/2021 |
09:22:51.084 |
8 |
695 |
BATE |
|
01/12/2021 |
09:24:49.972 |
83 |
695 |
CHIX |
|
01/12/2021 |
14:43:16.193 |
831 |
695 |
XLON |
|
01/12/2021 |
14:43:16.194 |
101 |
695 |
BATE |
|
01/12/2021 |
14:45:19.620 |
49 |
695 |
CHIX |
|
01/12/2021 |
14:45:37.513 |
48 |
695 |
CHIX |
|
01/12/2021 |
14:45:37.514 |
19 |
695 |
BATE |
|
01/12/2021 |
14:45:37.514 |
82 |
695 |
BATE |
|
01/12/2021 |
14:45:37.515 |
369 |
695 |
BATE |
|
01/12/2021 |
09:31:00.003 |
24 |
694.5 |
BATE |
|
01/12/2021 |
09:31:00.003 |
15 |
694.5 |
BATE |
|
01/12/2021 |
09:31:00.003 |
17 |
694.5 |
BATE |
|
01/12/2021 |
09:31:00.003 |
9 |
694.5 |
BATE |
|
01/12/2021 |
09:31:00.003 |
24 |
694.5 |
BATE |
|
01/12/2021 |
09:10:11.143 |
744 |
694 |
XLON |
|
01/12/2021 |
09:06:11.138 |
811 |
693.5 |
XLON |
|
01/12/2021 |
09:27:44.604 |
97 |
693.5 |
CHIX |
|
01/12/2021 |
08:22:57.415 |
69 |
693 |
BATE |
|
01/12/2021 |
08:26:57.430 |
55 |
693 |
BATE |
|
01/12/2021 |
09:05:10.233 |
104 |
693 |
BATE |
|
01/12/2021 |
09:05:10.233 |
193 |
693 |
BATE |
|
01/12/2021 |
09:05:10.235 |
299 |
693 |
BATE |
|
01/12/2021 |
08:58:16.214 |
80 |
692.5 |
TRQX |
|
01/12/2021 |
08:58:16.214 |
24 |
692.5 |
TRQX |
|
01/12/2021 |
08:58:16.214 |
12 |
692.5 |
TRQX |
|
01/12/2021 |
08:58:16.214 |
8 |
692.5 |
TRQX |
|
01/12/2021 |
08:58:16.214 |
149 |
692.5 |
TRQX |
|
01/12/2021 |
09:01:16.217 |
42 |
692.5 |
TRQX |
|
01/12/2021 |
09:04:19.974 |
47 |
692.5 |
TRQX |
|
01/12/2021 |
08:19:34.708 |
44 |
692 |
TRQX |
|
01/12/2021 |
08:19:40.070 |
89 |
692 |
CHIX |
|
01/12/2021 |
08:20:00.062 |
34 |
692 |
BATE |
|
01/12/2021 |
08:20:10.060 |
68 |
692 |
BATE |
|
01/12/2021 |
08:21:57.412 |
58 |
692 |
BATE |
|
01/12/2021 |
08:22:57.416 |
76 |
692 |
CHIX |
|
01/12/2021 |
08:24:57.419 |
61 |
692 |
BATE |
|
01/12/2021 |
08:25:57.428 |
46 |
692 |
BATE |
|
01/12/2021 |
08:26:57.432 |
3 |
692 |
CHIX |
|
01/12/2021 |
08:26:57.432 |
92 |
692 |
CHIX |
|
01/12/2021 |
08:34:25.881 |
70 |
692 |
BATE |
|
01/12/2021 |
08:35:01.226 |
90 |
692 |
CHIX |
|
01/12/2021 |
08:35:25.884 |
60 |
692 |
BATE |
|
01/12/2021 |
08:56:08.579 |
145 |
692 |
BATE |
|
01/12/2021 |
08:56:08.583 |
120 |
692 |
CHIX |
|
01/12/2021 |
08:56:17.013 |
119 |
692 |
BATE |
|
01/12/2021 |
08:58:08.600 |
2 |
692 |
CHIX |
|
01/12/2021 |
09:00:10.027 |
29 |
692 |
CHIX |
|
01/12/2021 |
09:00:10.027 |
64 |
692 |
CHIX |
|
01/12/2021 |
09:01:10.030 |
14 |
692 |
CHIX |
|
01/12/2021 |
09:01:10.030 |
68 |
692 |
CHIX |
|
01/12/2021 |
09:01:10.136 |
14 |
692 |
CHIX |
|
01/12/2021 |
09:01:17.015 |
32 |
692 |
BATE |
|
01/12/2021 |
08:22:57.416 |
4 |
691.5 |
CHIX |
|
01/12/2021 |
08:26:57.417 |
706 |
691.5 |
XLON |
|
01/12/2021 |
08:56:11.130 |
770 |
691.5 |
XLON |
|
01/12/2021 |
08:56:11.133 |
328 |
691.5 |
XLON |
|
01/12/2021 |
08:56:11.133 |
472 |
691.5 |
XLON |
|
01/12/2021 |
08:19:00.059 |
39 |
691 |
BATE |
|
01/12/2021 |
08:19:00.060 |
39 |
691 |
BATE |
|
01/12/2021 |
08:20:57.409 |
565 |
691 |
XLON |
|
01/12/2021 |
08:20:57.409 |
198 |
691 |
XLON |
|
01/12/2021 |
08:20:57.411 |
69 |
691 |
BATE |
|
01/12/2021 |
08:21:57.412 |
40 |
691 |
TRQX |
|
01/12/2021 |
08:23:57.417 |
71 |
691 |
BATE |
|
01/12/2021 |
08:24:57.416 |
40 |
691 |
TRQX |
|
01/12/2021 |
08:27:35.727 |
44 |
691 |
BATE |
|
01/12/2021 |
08:29:54.109 |
128 |
691 |
BATE |
|
01/12/2021 |
08:29:54.110 |
51 |
691 |
TRQX |
|
01/12/2021 |
08:32:45.724 |
40 |
691 |
TRQX |
|
01/12/2021 |
08:33:25.877 |
25 |
691 |
BATE |
|
01/12/2021 |
08:33:25.877 |
12 |
691 |
BATE |
|
01/12/2021 |
08:33:25.877 |
23 |
691 |
BATE |
|
01/12/2021 |
08:33:25.877 |
25 |
691 |
BATE |
|
01/12/2021 |
08:36:01.251 |
40 |
691 |
TRQX |
|
01/12/2021 |
08:36:01.256 |
42 |
691 |
TRQX |
|
01/12/2021 |
08:36:21.481 |
60 |
691 |
BATE |
|
01/12/2021 |
08:37:21.483 |
79 |
691 |
BATE |
|
01/12/2021 |
08:17:57.079 |
600 |
690.5 |
XLON |
|
01/12/2021 |
08:17:57.079 |
154 |
690.5 |
XLON |
|
01/12/2021 |
08:30:03.737 |
86 |
690.5 |
CHIX |
|
01/12/2021 |
08:36:21.481 |
8 |
690.5 |
CHIX |
|
01/12/2021 |
08:36:21.481 |
83 |
690.5 |
CHIX |
|
01/12/2021 |
08:38:28.225 |
44 |
690.5 |
BATE |
|
01/12/2021 |
08:38:28.227 |
37 |
690.5 |
BATE |
|
01/12/2021 |
08:42:06.605 |
4 |
690.5 |
CHIX |
|
01/12/2021 |
08:43:13.296 |
39 |
690.5 |
BATE |
|
01/12/2021 |
08:43:13.296 |
177 |
690.5 |
XLON |
|
01/12/2021 |
08:43:13.296 |
29 |
690.5 |
CHIX |
|
01/12/2021 |
08:43:13.296 |
201 |
690.5 |
XLON |
|
01/12/2021 |
08:43:13.296 |
83 |
690.5 |
BATE |
|
01/12/2021 |
08:43:13.296 |
300 |
690.5 |
XLON |
|
01/12/2021 |
08:43:13.296 |
37 |
690.5 |
CHIX |
|
01/12/2021 |
08:43:13.296 |
126 |
690.5 |
XLON |
|
01/12/2021 |
08:43:13.296 |
37 |
690.5 |
BATE |
|
01/12/2021 |
08:43:13.296 |
3 |
690.5 |
CHIX |
|
01/12/2021 |
08:43:13.296 |
13 |
690.5 |
CHIX |
|
01/12/2021 |
08:43:13.302 |
6 |
690.5 |
CHIX |
|
01/12/2021 |
08:43:13.303 |
35 |
690.5 |
BATE |
|
01/12/2021 |
08:45:46.825 |
5 |
690.5 |
CHIX |
|
01/12/2021 |
08:45:46.825 |
3 |
690.5 |
CHIX |
|
01/12/2021 |
08:45:47.263 |
9 |
690.5 |
CHIX |
|
01/12/2021 |
08:47:07.772 |
68 |
690.5 |
CHIX |
|
01/12/2021 |
08:47:07.773 |
53 |
690.5 |
BATE |
|
01/12/2021 |
08:48:59.436 |
1 |
690.5 |
BATE |
|
01/12/2021 |
08:49:02.418 |
1 |
690.5 |
BATE |
|
01/12/2021 |
08:49:12.375 |
11 |
690.5 |
BATE |
|
01/12/2021 |
08:50:02.904 |
49 |
690.5 |
CHIX |
|
01/12/2021 |
08:50:02.904 |
47 |
690.5 |
CHIX |
|
01/12/2021 |
08:50:14.308 |
300 |
690.5 |
BATE |
|
01/12/2021 |
08:50:14.308 |
39 |
690.5 |
BATE |
|
01/12/2021 |
08:54:13.322 |
3 |
690.5 |
XLON |
|
01/12/2021 |
08:54:13.322 |
4 |
690.5 |
XLON |
|
01/12/2021 |
08:54:13.323 |
8 |
690.5 |
XLON |
|
01/12/2021 |
08:00:25.722 |
39 |
690 |
BATE |
|
01/12/2021 |
08:12:29.865 |
54 |
690 |
BATE |
|
01/12/2021 |
08:13:29.868 |
37 |
690 |
BATE |
|
01/12/2021 |
08:13:29.868 |
38 |
690 |
BATE |
|
01/12/2021 |
08:17:20.059 |
67 |
690 |
BATE |
|
01/12/2021 |
08:38:06.539 |
817 |
690 |
XLON |
|
01/12/2021 |
08:30:54.112 |
51 |
689.5 |
BATE |
|
01/12/2021 |
08:31:54.114 |
69 |
689.5 |
BATE |
|
01/12/2021 |
08:00:25.723 |
90 |
689 |
CHIX |
|
01/12/2021 |
08:14:40.060 |
42 |
689 |
BATE |
|
01/12/2021 |
08:15:40.065 |
48 |
689 |
BATE |
|
01/12/2021 |
08:15:40.066 |
4 |
689 |
CHIX |
|
01/12/2021 |
08:15:40.066 |
85 |
689 |
CHIX |
|
01/12/2021 |
08:16:40.067 |
34 |
689 |
BATE |
|
01/12/2021 |
08:40:05.271 |
6 |
689 |
CHIX |
|
01/12/2021 |
08:40:05.271 |
23 |
689 |
CHIX |
|
01/12/2021 |
08:00:25.220 |
536 |
688.5 |
XLON |
|
01/12/2021 |
08:00:25.220 |
311 |
688.5 |
XLON |
|
01/12/2021 |
08:00:27.492 |
45 |
688.5 |
TRQX |
|
01/12/2021 |
08:00:31.799 |
45 |
688.5 |
TRQX |
|
01/12/2021 |
08:08:37.480 |
64 |
688.5 |
BATE |
|
01/12/2021 |
08:11:23.835 |
41 |
688.5 |
TRQX |
|
01/12/2021 |
08:12:23.838 |
48 |
688.5 |
TRQX |
|
01/12/2021 |
08:12:29.863 |
81 |
688.5 |
BATE |
|
01/12/2021 |
08:15:23.841 |
40 |
688.5 |
TRQX |
|
01/12/2021 |
08:12:33.352 |
98 |
688 |
CHIX |
|
01/12/2021 |
08:13:29.868 |
37 |
688 |
BATE |
|
01/12/2021 |
08:14:40.061 |
42 |
688 |
BATE |
|
01/12/2021 |
08:14:57.075 |
731 |
688 |
XLON |
|
01/12/2021 |
08:09:27.499 |
579 |
687 |
XLON |
|
01/12/2021 |
08:09:27.499 |
150 |
687 |
XLON |
|
01/12/2021 |
08:01:27.484 |
85 |
686.5 |
CHIX |
|
01/12/2021 |
08:09:33.349 |
87 |
686.5 |
CHIX |
|
01/12/2021 |
08:09:37.482 |
82 |
686.5 |
BATE |
|
01/12/2021 |
08:10:40.545 |
73 |
686.5 |
BATE |
|
01/12/2021 |
08:10:40.545 |
2 |
686.5 |
BATE |
|
01/12/2021 |
08:10:57.070 |
771 |
686.5 |
XLON |
|
01/12/2021 |
08:01:27.487 |
90 |
685.5 |
XLON |
|
01/12/2021 |
08:01:27.487 |
760 |
685.5 |
XLON |
|
01/12/2021 |
08:05:36.225 |
46 |
685.5 |
BATE |
|
01/12/2021 |
08:05:36.228 |
53 |
685.5 |
BATE |
|
01/12/2021 |
08:05:36.229 |
51 |
685.5 |
BATE |
|
01/12/2021 |
08:05:36.231 |
49 |
685.5 |
BATE |
|
01/12/2021 |
08:05:36.233 |
45 |
685.5 |
BATE |
|
01/12/2021 |
08:05:36.234 |
36 |
685.5 |
BATE |
|
01/12/2021 |
08:05:36.236 |
37 |
685.5 |
BATE |
|
01/12/2021 |
08:05:36.237 |
38 |
685.5 |
BATE |
|
01/12/2021 |
08:06:36.239 |
102 |
685.5 |
BATE |
|
01/12/2021 |
08:07:36.241 |
61 |
685.5 |
BATE |
|
01/12/2021 |
08:04:27.487 |
99 |
685 |
CHIX |
|
01/12/2021 |
08:05:00.237 |
42 |
685 |
TRQX |
|
01/12/2021 |
08:06:36.240 |
40 |
685 |
TRQX |
|
01/12/2021 |
08:07:31.181 |
81 |
685 |
CHIX |
|
01/12/2021 |
08:05:27.494 |
600 |
684.5 |
XLON |
|
01/12/2021 |
08:05:27.494 |
250 |
684.5 |
XLON |
|
01/12/2021 |
08:05:03.613 |
2 |
684 |
BATE |
|
01/12/2021 |
08:05:03.613 |
22 |
684 |
BATE |
|
01/12/2021 |
08:05:05.168 |
13 |
684 |
BATE |
|
01/12/2021 |
08:05:27.497 |
94 |
684 |
BATE |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)