Transaction in Own Shares
Date: 8 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 5 November 2021 it purchased 168,400 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 676.75 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 135,462,630 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 505,139,739.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
05-Nov-21 |
|
Number of ordinary shares purchased: |
31,313 |
|
Volume weighted average price paid per share: |
676.72 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
05-Nov-21 |
|
Number of ordinary shares purchased: |
116,475 |
|
Volume weighted average price paid per share: |
676.71 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
05-Nov-21 |
|
Number of ordinary shares purchased: |
13,420 |
|
Volume weighted average price paid per share: |
676.98 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
05-Nov-21 |
|
Number of ordinary shares purchased: |
7,192 |
|
Volume weighted average price paid per share: |
677.08 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
05/11/2021 |
08:01:20.010 |
32 |
667.5 |
BATE |
|
05/11/2021 |
08:02:30.907 |
653 |
670.5 |
XLON |
|
05/11/2021 |
08:02:30.910 |
250 |
670.5 |
XLON |
|
05/11/2021 |
08:02:30.910 |
217 |
670.5 |
XLON |
|
05/11/2021 |
08:02:30.910 |
500 |
670.5 |
XLON |
|
05/11/2021 |
08:33:06.038 |
250 |
671 |
XLON |
|
05/11/2021 |
08:33:06.038 |
337 |
671 |
XLON |
|
05/11/2021 |
08:33:06.041 |
561 |
671 |
XLON |
|
05/11/2021 |
15:53:31.016 |
243 |
671 |
XLON |
|
05/11/2021 |
15:53:31.017 |
246 |
671 |
XLON |
|
05/11/2021 |
08:17:46.413 |
56 |
671 |
BATE |
|
05/11/2021 |
08:21:09.761 |
44 |
671 |
BATE |
|
05/11/2021 |
08:32:06.032 |
33 |
671 |
BATE |
|
05/11/2021 |
08:32:06.032 |
34 |
671 |
BATE |
|
05/11/2021 |
15:52:08.090 |
32 |
671 |
BATE |
|
05/11/2021 |
08:05:00.005 |
84 |
671 |
CHIX |
|
05/11/2021 |
08:32:06.032 |
86 |
671 |
CHIX |
|
05/11/2021 |
15:52:08.109 |
96 |
671 |
CHIX |
|
05/11/2021 |
08:10:00.005 |
40 |
671 |
TRQX |
|
05/11/2021 |
15:52:08.090 |
41 |
671 |
TRQX |
|
05/11/2021 |
15:52:08.090 |
49 |
671 |
TRQX |
|
05/11/2021 |
15:52:08.090 |
45 |
671 |
TRQX |
|
05/11/2021 |
15:52:08.090 |
40 |
671 |
TRQX |
|
05/11/2021 |
15:52:08.090 |
41 |
671 |
TRQX |
|
05/11/2021 |
15:52:08.090 |
47 |
671 |
TRQX |
|
05/11/2021 |
15:52:08.090 |
34 |
671 |
TRQX |
|
05/11/2021 |
15:52:08.090 |
15 |
671 |
TRQX |
|
05/11/2021 |
15:52:08.090 |
46 |
671 |
TRQX |
|
05/11/2021 |
15:53:31.520 |
49 |
671 |
TRQX |
|
05/11/2021 |
08:20:25.837 |
500 |
671.5 |
XLON |
|
05/11/2021 |
08:20:25.837 |
63 |
671.5 |
XLON |
|
05/11/2021 |
08:39:22.733 |
57 |
671.5 |
XLON |
|
05/11/2021 |
08:39:49.476 |
16 |
671.5 |
XLON |
|
05/11/2021 |
08:40:17.240 |
134 |
671.5 |
XLON |
|
05/11/2021 |
08:40:17.241 |
18 |
671.5 |
XLON |
|
05/11/2021 |
08:40:30.597 |
250 |
671.5 |
XLON |
|
05/11/2021 |
08:40:30.597 |
55 |
671.5 |
XLON |
|
05/11/2021 |
15:51:12.866 |
315 |
671.5 |
XLON |
|
05/11/2021 |
15:51:12.902 |
288 |
671.5 |
XLON |
|
05/11/2021 |
15:59:14.886 |
183 |
671.5 |
XLON |
|
05/11/2021 |
15:59:14.892 |
529 |
671.5 |
XLON |
|
05/11/2021 |
08:16:25.832 |
33 |
671.5 |
BATE |
|
05/11/2021 |
08:16:46.410 |
34 |
671.5 |
BATE |
|
05/11/2021 |
08:18:46.416 |
57 |
671.5 |
BATE |
|
05/11/2021 |
08:19:46.417 |
61 |
671.5 |
BATE |
|
05/11/2021 |
08:20:30.553 |
46 |
671.5 |
BATE |
|
05/11/2021 |
08:33:06.035 |
34 |
671.5 |
BATE |
|
05/11/2021 |
08:34:23.007 |
47 |
671.5 |
BATE |
|
05/11/2021 |
15:50:12.901 |
85 |
671.5 |
BATE |
|
05/11/2021 |
15:51:12.903 |
5 |
671.5 |
BATE |
|
05/11/2021 |
15:51:12.903 |
18 |
671.5 |
BATE |
|
05/11/2021 |
15:51:12.940 |
60 |
671.5 |
BATE |
|
05/11/2021 |
15:52:08.109 |
38 |
671.5 |
BATE |
|
05/11/2021 |
15:52:31.508 |
37 |
671.5 |
BATE |
|
05/11/2021 |
15:53:31.510 |
81 |
671.5 |
BATE |
|
05/11/2021 |
15:54:31.513 |
84 |
671.5 |
BATE |
|
05/11/2021 |
15:55:31.516 |
16 |
671.5 |
BATE |
|
05/11/2021 |
15:55:31.516 |
32 |
671.5 |
BATE |
|
05/11/2021 |
15:55:31.516 |
4 |
671.5 |
BATE |
|
05/11/2021 |
15:55:31.516 |
40 |
671.5 |
BATE |
|
05/11/2021 |
15:56:39.496 |
54 |
671.5 |
BATE |
|
05/11/2021 |
15:56:39.496 |
13 |
671.5 |
BATE |
|
05/11/2021 |
15:56:39.496 |
32 |
671.5 |
BATE |
|
05/11/2021 |
16:08:24.709 |
34 |
671.5 |
BATE |
|
05/11/2021 |
08:18:25.833 |
93 |
671.5 |
CHIX |
|
05/11/2021 |
15:50:04.261 |
9 |
671.5 |
CHIX |
|
05/11/2021 |
15:50:04.262 |
77 |
671.5 |
CHIX |
|
05/11/2021 |
08:21:47.831 |
315 |
672 |
XLON |
|
05/11/2021 |
08:21:47.831 |
241 |
672 |
XLON |
|
05/11/2021 |
08:36:36.710 |
500 |
672 |
XLON |
|
05/11/2021 |
08:36:36.710 |
67 |
672 |
XLON |
|
05/11/2021 |
15:46:40.504 |
586 |
672 |
XLON |
|
05/11/2021 |
15:46:40.504 |
581 |
672 |
XLON |
|
05/11/2021 |
15:49:12.830 |
250 |
672 |
XLON |
|
05/11/2021 |
15:49:12.831 |
356 |
672 |
XLON |
|
05/11/2021 |
16:08:16.049 |
214 |
672 |
XLON |
|
05/11/2021 |
16:08:16.049 |
36 |
672 |
XLON |
|
05/11/2021 |
16:08:16.050 |
144 |
672 |
XLON |
|
05/11/2021 |
16:08:16.050 |
46 |
672 |
XLON |
|
05/11/2021 |
16:08:16.051 |
138 |
672 |
XLON |
|
05/11/2021 |
16:08:16.051 |
402 |
672 |
XLON |
|
05/11/2021 |
16:08:16.051 |
138 |
672 |
XLON |
|
05/11/2021 |
16:14:18.742 |
614 |
672 |
XLON |
|
05/11/2021 |
16:14:18.742 |
37 |
672 |
XLON |
|
05/11/2021 |
16:14:18.742 |
40 |
672 |
XLON |
|
05/11/2021 |
16:14:18.742 |
50 |
672 |
XLON |
|
05/11/2021 |
16:14:18.742 |
32 |
672 |
XLON |
|
05/11/2021 |
16:14:18.743 |
569 |
672 |
XLON |
|
05/11/2021 |
08:30:33.909 |
46 |
672 |
BATE |
|
05/11/2021 |
08:40:30.599 |
38 |
672 |
BATE |
|
05/11/2021 |
15:47:12.826 |
110 |
672 |
BATE |
|
05/11/2021 |
15:47:12.826 |
124 |
672 |
BATE |
|
05/11/2021 |
15:47:12.828 |
51 |
672 |
BATE |
|
05/11/2021 |
15:49:12.831 |
55 |
672 |
BATE |
|
05/11/2021 |
15:49:12.831 |
8 |
672 |
BATE |
|
05/11/2021 |
15:49:12.832 |
7 |
672 |
BATE |
|
05/11/2021 |
16:08:16.052 |
45 |
672 |
BATE |
|
05/11/2021 |
16:14:18.742 |
38 |
672 |
BATE |
|
05/11/2021 |
16:14:18.742 |
106 |
672 |
BATE |
|
05/11/2021 |
15:48:31.085 |
87 |
672 |
CHIX |
|
05/11/2021 |
16:08:16.052 |
87 |
672 |
CHIX |
|
05/11/2021 |
16:14:18.742 |
102 |
672 |
CHIX |
|
05/11/2021 |
16:14:18.742 |
97 |
672 |
CHIX |
|
05/11/2021 |
08:23:27.158 |
512 |
672.5 |
XLON |
|
05/11/2021 |
08:28:45.487 |
515 |
672.5 |
XLON |
|
05/11/2021 |
08:28:45.490 |
250 |
672.5 |
XLON |
|
05/11/2021 |
08:28:45.490 |
261 |
672.5 |
XLON |
|
05/11/2021 |
15:43:06.717 |
201 |
672.5 |
XLON |
|
05/11/2021 |
15:43:06.717 |
116 |
672.5 |
XLON |
|
05/11/2021 |
15:43:06.717 |
217 |
672.5 |
XLON |
|
05/11/2021 |
16:02:04.740 |
235 |
672.5 |
XLON |
|
05/11/2021 |
16:02:04.747 |
50 |
672.5 |
XLON |
|
05/11/2021 |
16:02:04.763 |
251 |
672.5 |
XLON |
|
05/11/2021 |
16:02:06.515 |
130 |
672.5 |
XLON |
|
05/11/2021 |
16:02:07.772 |
83 |
672.5 |
XLON |
|
05/11/2021 |
16:05:00.009 |
731 |
672.5 |
XLON |
|
05/11/2021 |
16:05:00.009 |
77 |
672.5 |
XLON |
|
05/11/2021 |
16:05:00.009 |
178 |
672.5 |
XLON |
|
05/11/2021 |
16:05:00.042 |
481 |
672.5 |
XLON |
|
05/11/2021 |
16:05:59.914 |
98 |
672.5 |
XLON |
|
05/11/2021 |
16:05:59.914 |
217 |
672.5 |
XLON |
|
05/11/2021 |
16:06:29.877 |
274 |
672.5 |
XLON |
|
05/11/2021 |
16:06:29.877 |
59 |
672.5 |
XLON |
|
05/11/2021 |
16:06:29.877 |
134 |
672.5 |
XLON |
|
05/11/2021 |
16:06:29.877 |
250 |
672.5 |
XLON |
|
05/11/2021 |
16:06:58.981 |
149 |
672.5 |
XLON |
|
05/11/2021 |
16:06:58.982 |
18 |
672.5 |
XLON |
|
05/11/2021 |
16:06:58.982 |
130 |
672.5 |
XLON |
|
05/11/2021 |
16:06:58.982 |
250 |
672.5 |
XLON |
|
05/11/2021 |
16:06:58.982 |
51 |
672.5 |
XLON |
|
05/11/2021 |
16:06:58.982 |
183 |
672.5 |
XLON |
|
05/11/2021 |
16:20:33.051 |
288 |
672.5 |
XLON |
|
05/11/2021 |
16:27:02.768 |
250 |
672.5 |
XLON |
|
05/11/2021 |
16:27:02.768 |
250 |
672.5 |
XLON |
|
05/11/2021 |
16:27:02.768 |
301 |
672.5 |
XLON |
|
05/11/2021 |
16:27:02.768 |
53 |
672.5 |
XLON |
|
05/11/2021 |
16:28:26.779 |
140 |
672.5 |
XLON |
|
05/11/2021 |
08:23:27.158 |
6 |
672.5 |
BATE |
|
05/11/2021 |
08:23:27.158 |
29 |
672.5 |
BATE |
|
05/11/2021 |
08:23:27.160 |
44 |
672.5 |
BATE |
|
05/11/2021 |
08:24:38.183 |
62 |
672.5 |
BATE |
|
05/11/2021 |
08:28:45.489 |
22 |
672.5 |
BATE |
|
05/11/2021 |
08:28:45.489 |
14 |
672.5 |
BATE |
|
05/11/2021 |
08:29:45.491 |
49 |
672.5 |
BATE |
|
05/11/2021 |
08:31:33.912 |
55 |
672.5 |
BATE |
|
05/11/2021 |
08:35:23.009 |
74 |
672.5 |
BATE |
|
05/11/2021 |
08:36:23.013 |
23 |
672.5 |
BATE |
|
05/11/2021 |
08:36:23.013 |
39 |
672.5 |
BATE |
|
05/11/2021 |
08:37:36.720 |
43 |
672.5 |
BATE |
|
05/11/2021 |
08:37:36.720 |
33 |
672.5 |
BATE |
|
05/11/2021 |
08:38:49.473 |
70 |
672.5 |
BATE |
|
05/11/2021 |
08:39:49.476 |
58 |
672.5 |
BATE |
|
05/11/2021 |
08:41:12.836 |
39 |
672.5 |
BATE |
|
05/11/2021 |
08:42:12.839 |
45 |
672.5 |
BATE |
|
05/11/2021 |
15:43:11.365 |
60 |
672.5 |
BATE |
|
05/11/2021 |
15:43:11.365 |
11 |
672.5 |
BATE |
|
05/11/2021 |
15:43:11.366 |
10 |
672.5 |
BATE |
|
05/11/2021 |
15:43:11.366 |
168 |
672.5 |
BATE |
|
05/11/2021 |
15:44:06.752 |
77 |
672.5 |
BATE |
|
05/11/2021 |
15:48:12.829 |
89 |
672.5 |
BATE |
|
05/11/2021 |
15:49:12.859 |
34 |
672.5 |
BATE |
|
05/11/2021 |
16:02:04.731 |
44 |
672.5 |
BATE |
|
05/11/2021 |
16:02:04.731 |
407 |
672.5 |
BATE |
|
05/11/2021 |
16:02:04.734 |
75 |
672.5 |
BATE |
|
05/11/2021 |
16:06:29.877 |
86 |
672.5 |
BATE |
|
05/11/2021 |
16:06:29.877 |
6 |
672.5 |
BATE |
|
05/11/2021 |
16:06:29.877 |
19 |
672.5 |
BATE |
|
05/11/2021 |
16:06:29.877 |
66 |
672.5 |
BATE |
|
05/11/2021 |
16:06:29.877 |
12 |
672.5 |
BATE |
|
05/11/2021 |
16:06:29.877 |
51 |
672.5 |
BATE |
|
05/11/2021 |
16:06:58.981 |
12 |
672.5 |
BATE |
|
05/11/2021 |
16:06:58.981 |
8 |
672.5 |
BATE |
|
05/11/2021 |
16:06:58.981 |
8 |
672.5 |
BATE |
|
05/11/2021 |
16:06:58.981 |
8 |
672.5 |
BATE |
|
05/11/2021 |
16:06:58.981 |
9 |
672.5 |
BATE |
|
05/11/2021 |
16:06:58.981 |
5 |
672.5 |
BATE |
|
05/11/2021 |
16:06:58.981 |
10 |
672.5 |
BATE |
|
05/11/2021 |
16:06:58.982 |
11 |
672.5 |
BATE |
|
05/11/2021 |
16:06:58.982 |
3 |
672.5 |
BATE |
|
05/11/2021 |
16:06:58.982 |
43 |
672.5 |
BATE |
|
05/11/2021 |
16:06:58.982 |
57 |
672.5 |
BATE |
|
05/11/2021 |
16:06:58.983 |
54 |
672.5 |
BATE |
|
05/11/2021 |
16:08:00.676 |
15 |
672.5 |
BATE |
|
05/11/2021 |
16:08:00.676 |
64 |
672.5 |
BATE |
|
05/11/2021 |
16:08:00.676 |
18 |
672.5 |
BATE |
|
05/11/2021 |
16:08:00.676 |
1 |
672.5 |
BATE |
|
05/11/2021 |
16:11:47.607 |
250 |
672.5 |
BATE |
|
05/11/2021 |
16:11:47.607 |
112 |
672.5 |
BATE |
|
05/11/2021 |
16:12:54.074 |
128 |
672.5 |
BATE |
|
05/11/2021 |
16:14:25.091 |
46 |
672.5 |
BATE |
|
05/11/2021 |
16:16:18.750 |
80 |
672.5 |
BATE |
|
05/11/2021 |
16:16:18.750 |
68 |
672.5 |
BATE |
|
05/11/2021 |
16:16:55.266 |
113 |
672.5 |
BATE |
|
05/11/2021 |
16:20:26.196 |
80 |
672.5 |
BATE |
|
05/11/2021 |
16:24:44.208 |
92 |
672.5 |
BATE |
|
05/11/2021 |
16:25:40.254 |
36 |
672.5 |
BATE |
|
05/11/2021 |
16:25:40.254 |
100 |
672.5 |
BATE |
|
05/11/2021 |
16:26:07.925 |
29 |
672.5 |
BATE |
|
05/11/2021 |
16:26:07.925 |
107 |
672.5 |
BATE |
|
05/11/2021 |
16:26:34.855 |
21 |
672.5 |
BATE |
|
05/11/2021 |
16:26:34.855 |
71 |
672.5 |
BATE |
|
05/11/2021 |
16:27:02.768 |
138 |
672.5 |
BATE |
|
05/11/2021 |
16:27:02.768 |
112 |
672.5 |
BATE |
|
05/11/2021 |
16:27:02.768 |
27 |
672.5 |
BATE |
|
05/11/2021 |
16:27:02.768 |
48 |
672.5 |
BATE |
|
05/11/2021 |
16:27:02.768 |
107 |
672.5 |
BATE |
|
05/11/2021 |
16:27:02.768 |
68 |
672.5 |
BATE |
|
05/11/2021 |
16:27:02.768 |
65 |
672.5 |
BATE |
|
05/11/2021 |
16:27:02.768 |
135 |
672.5 |
BATE |
|
05/11/2021 |
16:27:02.768 |
50 |
672.5 |
BATE |
|
05/11/2021 |
16:27:03.953 |
47 |
672.5 |
BATE |
|
05/11/2021 |
16:27:03.953 |
97 |
672.5 |
BATE |
|
05/11/2021 |
16:27:32.112 |
148 |
672.5 |
BATE |
|
05/11/2021 |
08:23:27.158 |
90 |
672.5 |
CHIX |
|
05/11/2021 |
08:29:27.167 |
95 |
672.5 |
CHIX |
|
05/11/2021 |
08:36:06.104 |
83 |
672.5 |
CHIX |
|
05/11/2021 |
08:39:06.107 |
95 |
672.5 |
CHIX |
|
05/11/2021 |
15:44:06.734 |
164 |
672.5 |
CHIX |
|
05/11/2021 |
15:47:11.898 |
100 |
672.5 |
CHIX |
|
05/11/2021 |
16:02:04.734 |
16 |
672.5 |
CHIX |
|
05/11/2021 |
16:02:04.735 |
15 |
672.5 |
CHIX |
|
05/11/2021 |
16:05:00.009 |
157 |
672.5 |
CHIX |
|
05/11/2021 |
16:05:00.009 |
20 |
672.5 |
CHIX |
|
05/11/2021 |
16:06:29.877 |
44 |
672.5 |
CHIX |
|
05/11/2021 |
16:06:29.877 |
14 |
672.5 |
CHIX |
|
05/11/2021 |
16:06:29.877 |
10 |
672.5 |
CHIX |
|
05/11/2021 |
16:06:29.877 |
69 |
672.5 |
CHIX |
|
05/11/2021 |
16:06:29.877 |
35 |
672.5 |
CHIX |
|
05/11/2021 |
16:06:29.877 |
56 |
672.5 |
CHIX |
|
05/11/2021 |
16:06:29.877 |
14 |
672.5 |
CHIX |
|
05/11/2021 |
16:06:58.981 |
10 |
672.5 |
CHIX |
|
05/11/2021 |
16:06:58.981 |
32 |
672.5 |
CHIX |
|
05/11/2021 |
16:06:58.981 |
39 |
672.5 |
CHIX |
|
05/11/2021 |
16:06:58.981 |
65 |
672.5 |
CHIX |
|
05/11/2021 |
16:06:58.981 |
20 |
672.5 |
CHIX |
|
05/11/2021 |
16:06:58.981 |
4 |
672.5 |
CHIX |
|
05/11/2021 |
16:11:47.607 |
145 |
672.5 |
CHIX |
|
05/11/2021 |
16:05:00.009 |
62 |
672.5 |
TRQX |
|
05/11/2021 |
16:05:00.009 |
68 |
672.5 |
TRQX |
|
05/11/2021 |
16:06:29.877 |
41 |
672.5 |
TRQX |
|
05/11/2021 |
16:06:29.877 |
7 |
672.5 |
TRQX |
|
05/11/2021 |
16:06:29.877 |
13 |
672.5 |
TRQX |
|
05/11/2021 |
16:06:29.877 |
34 |
672.5 |
TRQX |
|
05/11/2021 |
16:06:29.877 |
2 |
672.5 |
TRQX |
|
05/11/2021 |
16:06:29.877 |
20 |
672.5 |
TRQX |
|
05/11/2021 |
16:06:58.981 |
24 |
672.5 |
TRQX |
|
05/11/2021 |
16:06:58.981 |
13 |
672.5 |
TRQX |
|
05/11/2021 |
16:06:58.981 |
29 |
672.5 |
TRQX |
|
05/11/2021 |
16:08:58.986 |
47 |
672.5 |
TRQX |
|
05/11/2021 |
16:11:47.607 |
53 |
672.5 |
TRQX |
|
05/11/2021 |
16:11:47.609 |
42 |
672.5 |
TRQX |
|
05/11/2021 |
16:13:47.613 |
46 |
672.5 |
TRQX |
|
05/11/2021 |
16:13:47.613 |
7 |
672.5 |
TRQX |
|
05/11/2021 |
08:25:27.163 |
402 |
673 |
XLON |
|
05/11/2021 |
08:25:27.164 |
178 |
673 |
XLON |
|
05/11/2021 |
15:40:08.974 |
97 |
673 |
XLON |
|
05/11/2021 |
15:40:08.974 |
250 |
673 |
XLON |
|
05/11/2021 |
15:40:08.974 |
51 |
673 |
XLON |
|
05/11/2021 |
15:40:08.974 |
135 |
673 |
XLON |
|
05/11/2021 |
16:29:09.679 |
303 |
673 |
XLON |
|
05/11/2021 |
16:29:09.681 |
553 |
673 |
XLON |
|
05/11/2021 |
16:29:09.690 |
9 |
673 |
XLON |
|
05/11/2021 |
16:29:33.804 |
740 |
673 |
XLON |
|
05/11/2021 |
16:29:34.537 |
111 |
673 |
XLON |
|
05/11/2021 |
16:29:34.914 |
17 |
673 |
XLON |
|
05/11/2021 |
16:29:35.110 |
78 |
673 |
XLON |
|
05/11/2021 |
16:29:43.505 |
558 |
673 |
XLON |
|
05/11/2021 |
16:29:43.563 |
44 |
673 |
XLON |
|
05/11/2021 |
16:29:43.650 |
7 |
673 |
XLON |
|
05/11/2021 |
16:29:43.744 |
1 |
673 |
XLON |
|
05/11/2021 |
16:29:44.016 |
317 |
673 |
XLON |
|
05/11/2021 |
16:29:44.079 |
48 |
673 |
XLON |
|
05/11/2021 |
16:29:44.146 |
7 |
673 |
XLON |
|
05/11/2021 |
16:29:44.251 |
1 |
673 |
XLON |
|
05/11/2021 |
08:11:48.925 |
42 |
673 |
BATE |
|
05/11/2021 |
08:11:48.925 |
110 |
673 |
BATE |
|
05/11/2021 |
08:15:04.334 |
33 |
673 |
BATE |
|
05/11/2021 |
08:15:38.350 |
37 |
673 |
BATE |
|
05/11/2021 |
08:22:15.349 |
51 |
673 |
BATE |
|
05/11/2021 |
16:27:48.183 |
123 |
673 |
BATE |
|
05/11/2021 |
16:27:48.183 |
33 |
673 |
BATE |
|
05/11/2021 |
16:27:48.184 |
58 |
673 |
BATE |
|
05/11/2021 |
16:29:09.671 |
150 |
673 |
BATE |
|
05/11/2021 |
08:11:48.925 |
162 |
673 |
CHIX |
|
05/11/2021 |
08:11:48.925 |
16 |
673 |
CHIX |
|
05/11/2021 |
08:47:50.052 |
575 |
673.5 |
XLON |
|
05/11/2021 |
08:52:23.948 |
90 |
673.5 |
XLON |
|
05/11/2021 |
08:55:03.253 |
274 |
673.5 |
XLON |
|
05/11/2021 |
08:55:21.900 |
131 |
673.5 |
XLON |
|
05/11/2021 |
09:08:59.267 |
283 |
673.5 |
XLON |
|
05/11/2021 |
09:08:59.268 |
205 |
673.5 |
XLON |
|
05/11/2021 |
15:37:07.901 |
604 |
673.5 |
XLON |
|
05/11/2021 |
15:40:07.913 |
250 |
673.5 |
XLON |
|
05/11/2021 |
15:40:07.914 |
500 |
673.5 |
XLON |
|
05/11/2021 |
15:40:07.914 |
5 |
673.5 |
XLON |
|
05/11/2021 |
08:27:04.969 |
52 |
673.5 |
BATE |
|
05/11/2021 |
09:08:59.267 |
34 |
673.5 |
BATE |
|
05/11/2021 |
09:08:59.267 |
42 |
673.5 |
BATE |
|
05/11/2021 |
15:37:07.900 |
13 |
673.5 |
BATE |
|
05/11/2021 |
15:37:07.900 |
72 |
673.5 |
BATE |
|
05/11/2021 |
15:39:07.908 |
158 |
673.5 |
BATE |
|
05/11/2021 |
15:40:07.910 |
73 |
673.5 |
BATE |
|
05/11/2021 |
16:29:09.673 |
102 |
673.5 |
BATE |
|
05/11/2021 |
16:29:09.673 |
42 |
673.5 |
BATE |
|
05/11/2021 |
15:37:07.902 |
86 |
673.5 |
CHIX |
|
05/11/2021 |
15:40:07.911 |
99 |
673.5 |
CHIX |
|
05/11/2021 |
08:12:07.158 |
325 |
674 |
XLON |
|
05/11/2021 |
08:12:07.158 |
295 |
674 |
XLON |
|
05/11/2021 |
08:12:07.158 |
1148 |
674 |
XLON |
|
05/11/2021 |
08:12:07.161 |
2258 |
674 |
XLON |
|
05/11/2021 |
08:45:30.601 |
296 |
674 |
XLON |
|
05/11/2021 |
08:45:30.601 |
215 |
674 |
XLON |
|
05/11/2021 |
09:03:38.066 |
160 |
674 |
XLON |
|
05/11/2021 |
09:03:38.066 |
350 |
674 |
XLON |
|
05/11/2021 |
16:29:58.716 |
13 |
674 |
XLON |
|
05/11/2021 |
16:29:58.901 |
8 |
674 |
XLON |
|
05/11/2021 |
16:29:59.013 |
1 |
674 |
XLON |
|
05/11/2021 |
16:29:59.733 |
3 |
674 |
XLON |
|
05/11/2021 |
16:29:59.812 |
1 |
674 |
XLON |
|
05/11/2021 |
08:25:38.186 |
52 |
674 |
BATE |
|
05/11/2021 |
08:27:04.971 |
33 |
674 |
BATE |
|
05/11/2021 |
08:28:04.972 |
37 |
674 |
BATE |
|
05/11/2021 |
08:44:40.010 |
129 |
674 |
BATE |
|
05/11/2021 |
08:47:40.018 |
180 |
674 |
BATE |
|
05/11/2021 |
08:48:50.052 |
54 |
674 |
BATE |
|
05/11/2021 |
08:49:50.055 |
59 |
674 |
BATE |
|
05/11/2021 |
08:50:50.058 |
48 |
674 |
BATE |
|
05/11/2021 |
08:52:23.945 |
46 |
674 |
BATE |
|
05/11/2021 |
08:52:23.946 |
33 |
674 |
BATE |
|
05/11/2021 |
08:54:28.613 |
62 |
674 |
BATE |
|
05/11/2021 |
08:55:03.253 |
38 |
674 |
BATE |
|
05/11/2021 |
08:59:03.307 |
200 |
674 |
BATE |
|
05/11/2021 |
09:00:03.309 |
43 |
674 |
BATE |
|
05/11/2021 |
09:01:03.311 |
60 |
674 |
BATE |
|
05/11/2021 |
09:21:31.567 |
39 |
674 |
BATE |
|
05/11/2021 |
09:22:55.771 |
38 |
674 |
BATE |
|
05/11/2021 |
09:23:21.856 |
39 |
674 |
BATE |
|
05/11/2021 |
09:28:04.992 |
45 |
674 |
BATE |
|
05/11/2021 |
09:28:04.992 |
3 |
674 |
BATE |
|
05/11/2021 |
09:28:04.992 |
39 |
674 |
BATE |
|
05/11/2021 |
08:11:48.927 |
162 |
674 |
CHIX |
|
05/11/2021 |
08:26:27.162 |
92 |
674 |
CHIX |
|
05/11/2021 |
08:44:40.006 |
91 |
674 |
CHIX |
|
05/11/2021 |
08:50:40.022 |
90 |
674 |
CHIX |
|
05/11/2021 |
08:55:03.253 |
81 |
674 |
CHIX |
|
05/11/2021 |
08:59:03.258 |
95 |
674 |
CHIX |
|
05/11/2021 |
09:01:03.260 |
82 |
674 |
CHIX |
|
05/11/2021 |
09:08:42.116 |
19 |
674 |
CHIX |
|
05/11/2021 |
09:08:42.116 |
71 |
674 |
CHIX |
|
05/11/2021 |
09:08:42.116 |
90 |
674 |
CHIX |
|
05/11/2021 |
08:27:04.980 |
97 |
674 |
TRQX |
|
05/11/2021 |
08:27:04.980 |
171 |
674 |
TRQX |
|
05/11/2021 |
08:42:30.608 |
97 |
674 |
TRQX |
|
05/11/2021 |
08:42:30.608 |
116 |
674 |
TRQX |
|
05/11/2021 |
08:44:40.004 |
40 |
674 |
TRQX |
|
05/11/2021 |
08:47:50.049 |
48 |
674 |
TRQX |
|
05/11/2021 |
08:51:50.053 |
40 |
674 |
TRQX |
|
05/11/2021 |
08:59:06.941 |
75 |
674 |
TRQX |
|
05/11/2021 |
09:00:15.999 |
44 |
674 |
TRQX |
|
05/11/2021 |
09:00:15.999 |
5 |
674 |
TRQX |
|
05/11/2021 |
09:08:42.115 |
40 |
674 |
TRQX |
|
05/11/2021 |
09:08:42.115 |
46 |
674 |
TRQX |
|
05/11/2021 |
09:08:42.115 |
48 |
674 |
TRQX |
|
05/11/2021 |
09:21:31.567 |
46 |
674 |
TRQX |
|
05/11/2021 |
08:12:07.158 |
181 |
674.5 |
XLON |
|
05/11/2021 |
08:12:07.158 |
1148 |
674.5 |
XLON |
|
05/11/2021 |
08:45:30.603 |
250 |
674.5 |
XLON |
|
05/11/2021 |
08:45:30.603 |
256 |
674.5 |
XLON |
|
05/11/2021 |
09:03:07.385 |
426 |
674.5 |
XLON |
|
05/11/2021 |
09:03:07.385 |
94 |
674.5 |
XLON |
|
05/11/2021 |
09:10:59.275 |
250 |
674.5 |
XLON |
|
05/11/2021 |
09:10:59.275 |
250 |
674.5 |
XLON |
|
05/11/2021 |
09:10:59.275 |
28 |
674.5 |
XLON |
|
05/11/2021 |
09:13:55.209 |
367 |
674.5 |
XLON |
|
05/11/2021 |
09:13:55.209 |
147 |
674.5 |
XLON |
|
05/11/2021 |
09:14:55.216 |
439 |
674.5 |
XLON |
|
05/11/2021 |
09:14:55.216 |
162 |
674.5 |
XLON |
|
05/11/2021 |
09:20:01.332 |
488 |
674.5 |
XLON |
|
05/11/2021 |
09:26:36.412 |
172 |
674.5 |
XLON |
|
05/11/2021 |
09:26:36.412 |
250 |
674.5 |
XLON |
|
05/11/2021 |
09:26:36.412 |
128 |
674.5 |
XLON |
|
05/11/2021 |
09:03:34.000 |
22 |
674.5 |
BATE |
|
05/11/2021 |
09:03:38.066 |
11 |
674.5 |
BATE |
|
05/11/2021 |
09:04:38.068 |
52 |
674.5 |
BATE |
|
05/11/2021 |
09:05:38.070 |
56 |
674.5 |
BATE |
|
05/11/2021 |
09:06:38.071 |
51 |
674.5 |
BATE |
|
05/11/2021 |
09:13:55.209 |
46 |
674.5 |
BATE |
|
05/11/2021 |
09:14:55.215 |
36 |
674.5 |
BATE |
|
05/11/2021 |
09:20:01.421 |
39 |
674.5 |
BATE |
|
05/11/2021 |
09:21:25.353 |
50 |
674.5 |
BATE |
|
05/11/2021 |
15:34:05.384 |
8 |
674.5 |
BATE |
|
05/11/2021 |
15:34:05.384 |
28 |
674.5 |
BATE |
|
05/11/2021 |
15:36:07.898 |
90 |
674.5 |
BATE |
|
05/11/2021 |
09:24:27.518 |
94 |
674.5 |
CHIX |
|
05/11/2021 |
09:28:01.348 |
48 |
674.5 |
CHIX |
|
05/11/2021 |
09:28:01.348 |
49 |
674.5 |
CHIX |
|
05/11/2021 |
09:13:56.641 |
47 |
674.5 |
TRQX |
|
05/11/2021 |
09:12:38.393 |
534 |
675 |
XLON |
|
05/11/2021 |
09:13:55.212 |
250 |
675 |
XLON |
|
05/11/2021 |
09:13:55.212 |
245 |
675 |
XLON |
|
05/11/2021 |
09:16:17.276 |
503 |
675 |
XLON |
|
05/11/2021 |
09:16:17.276 |
37 |
675 |
XLON |
|
05/11/2021 |
09:23:32.875 |
351 |
675 |
XLON |
|
05/11/2021 |
09:23:32.875 |
172 |
675 |
XLON |
|
05/11/2021 |
14:41:31.091 |
507 |
675 |
XLON |
|
05/11/2021 |
08:11:48.930 |
213 |
675 |
BATE |
|
05/11/2021 |
08:11:48.930 |
250 |
675 |
BATE |
|
05/11/2021 |
08:11:48.930 |
89 |
675 |
BATE |
|
05/11/2021 |
08:11:48.932 |
213 |
675 |
BATE |
|
05/11/2021 |
08:53:28.610 |
36 |
675 |
BATE |
|
05/11/2021 |
09:03:07.385 |
125 |
675 |
BATE |
|
05/11/2021 |
09:07:49.981 |
47 |
675 |
BATE |
|
05/11/2021 |
09:10:13.270 |
46 |
675 |
BATE |
|
05/11/2021 |
09:11:13.272 |
55 |
675 |
BATE |
|
05/11/2021 |
09:12:38.393 |
62 |
675 |
BATE |
|
05/11/2021 |
09:12:38.398 |
36 |
675 |
BATE |
|
05/11/2021 |
09:13:55.210 |
42 |
675 |
BATE |
|
05/11/2021 |
09:25:01.343 |
42 |
675 |
BATE |
|
05/11/2021 |
09:25:01.345 |
34 |
675 |
BATE |
|
05/11/2021 |
09:26:01.346 |
34 |
675 |
BATE |
|
05/11/2021 |
09:32:20.618 |
60 |
675 |
BATE |
|
05/11/2021 |
09:32:20.620 |
38 |
675 |
BATE |
|
05/11/2021 |
09:33:35.388 |
9 |
675 |
BATE |
|
05/11/2021 |
09:33:35.388 |
6 |
675 |
BATE |
|
05/11/2021 |
09:33:35.388 |
17 |
675 |
BATE |
|
05/11/2021 |
16:29:58.652 |
87 |
675 |
BATE |
|
05/11/2021 |
16:29:58.652 |
3 |
675 |
BATE |
|
05/11/2021 |
16:29:58.652 |
8 |
675 |
BATE |
|
05/11/2021 |
08:47:40.018 |
97 |
675 |
CHIX |
|
05/11/2021 |
09:12:38.393 |
87 |
675 |
CHIX |
|
05/11/2021 |
09:16:17.276 |
89 |
675 |
CHIX |
|
05/11/2021 |
09:19:17.279 |
19 |
675 |
CHIX |
|
05/11/2021 |
09:19:17.280 |
72 |
675 |
CHIX |
|
05/11/2021 |
15:34:05.366 |
104 |
675 |
CHIX |
|
05/11/2021 |
15:34:05.366 |
74 |
675 |
CHIX |
|
05/11/2021 |
15:34:05.374 |
104 |
675 |
CHIX |
|
05/11/2021 |
15:34:05.374 |
104 |
675 |
CHIX |
|
05/11/2021 |
15:34:05.380 |
100 |
675 |
CHIX |
|
05/11/2021 |
15:34:05.382 |
4 |
675 |
CHIX |
|
05/11/2021 |
15:34:05.382 |
81 |
675 |
CHIX |
|
05/11/2021 |
09:25:01.345 |
41 |
675 |
TRQX |
|
05/11/2021 |
09:28:01.348 |
49 |
675 |
TRQX |
|
05/11/2021 |
15:35:10.006 |
43 |
675 |
TRQX |
|
05/11/2021 |
09:11:59.278 |
713 |
675.5 |
XLON |
|
05/11/2021 |
09:23:09.838 |
2109 |
675.5 |
XLON |
|
05/11/2021 |
09:23:32.112 |
968 |
675.5 |
XLON |
|
05/11/2021 |
09:28:43.091 |
315 |
675.5 |
XLON |
|
05/11/2021 |
09:28:43.091 |
274 |
675.5 |
XLON |
|
05/11/2021 |
09:28:43.093 |
223 |
675.5 |
XLON |
|
05/11/2021 |
09:28:43.093 |
500 |
675.5 |
XLON |
|
05/11/2021 |
09:28:43.093 |
97 |
675.5 |
XLON |
|
05/11/2021 |
09:29:43.097 |
553 |
675.5 |
XLON |
|
05/11/2021 |
09:39:16.081 |
538 |
675.5 |
XLON |
|
05/11/2021 |
09:39:16.081 |
511 |
675.5 |
XLON |
|
05/11/2021 |
09:50:52.077 |
250 |
675.5 |
XLON |
|
05/11/2021 |
09:50:52.077 |
245 |
675.5 |
XLON |
|
05/11/2021 |
15:21:28.695 |
59 |
675.5 |
XLON |
|
05/11/2021 |
15:23:48.703 |
315 |
675.5 |
XLON |
|
05/11/2021 |
15:23:51.703 |
37 |
675.5 |
XLON |
|
05/11/2021 |
15:26:41.963 |
21 |
675.5 |
XLON |
|
05/11/2021 |
15:30:02.085 |
105 |
675.5 |
XLON |
|
05/11/2021 |
15:30:02.085 |
184 |
675.5 |
XLON |
|
05/11/2021 |
15:30:02.086 |
37 |
675.5 |
XLON |
|
05/11/2021 |
15:31:34.489 |
147 |
675.5 |
XLON |
|
05/11/2021 |
15:31:34.489 |
299 |
675.5 |
XLON |
|
05/11/2021 |
15:31:34.490 |
41 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.214 |
393 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.214 |
301 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.214 |
298 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.214 |
1 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.214 |
68 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.214 |
100 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.214 |
468 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.214 |
492 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.214 |
131 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.214 |
33 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.214 |
13 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.214 |
322 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.252 |
19 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.252 |
84 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.252 |
151 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.252 |
38 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.363 |
223 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.363 |
340 |
675.5 |
XLON |
|
05/11/2021 |
15:34:05.363 |
226 |
675.5 |
XLON |
|
05/11/2021 |
09:16:21.639 |
62 |
675.5 |
BATE |
|
05/11/2021 |
09:17:21.640 |
57 |
675.5 |
BATE |
|
05/11/2021 |
09:18:21.642 |
57 |
675.5 |
BATE |
|
05/11/2021 |
09:19:21.644 |
57 |
675.5 |
BATE |
|
05/11/2021 |
09:48:06.783 |
11 |
675.5 |
BATE |
|
05/11/2021 |
09:48:06.783 |
30 |
675.5 |
BATE |
|
05/11/2021 |
09:49:08.182 |
38 |
675.5 |
BATE |
|
05/11/2021 |
09:50:08.185 |
38 |
675.5 |
BATE |
|
05/11/2021 |
15:21:28.694 |
39 |
675.5 |
BATE |
|
05/11/2021 |
15:21:28.696 |
65 |
675.5 |
BATE |
|
05/11/2021 |
15:21:28.696 |
72 |
675.5 |
BATE |
|
05/11/2021 |
15:21:28.696 |
52 |
675.5 |
BATE |
|
05/11/2021 |
15:26:34.792 |
83 |
675.5 |
BATE |
|
05/11/2021 |
15:26:34.792 |
49 |
675.5 |
BATE |
|
05/11/2021 |
15:34:05.213 |
41 |
675.5 |
BATE |
|
05/11/2021 |
15:34:05.213 |
88 |
675.5 |
BATE |
|
05/11/2021 |
15:34:05.213 |
87 |
675.5 |
BATE |
|
05/11/2021 |
15:34:05.213 |
88 |
675.5 |
BATE |
|
05/11/2021 |
15:34:05.213 |
96 |
675.5 |
BATE |
|
05/11/2021 |
15:34:05.213 |
87 |
675.5 |
BATE |
|
05/11/2021 |
15:34:05.213 |
87 |
675.5 |
BATE |
|
05/11/2021 |
15:34:05.213 |
87 |
675.5 |
BATE |
|
05/11/2021 |
15:34:05.213 |
88 |
675.5 |
BATE |
|
05/11/2021 |
15:34:05.213 |
46 |
675.5 |
BATE |
|
05/11/2021 |
15:34:05.217 |
140 |
675.5 |
BATE |
|
05/11/2021 |
15:34:05.252 |
34 |
675.5 |
BATE |
|
05/11/2021 |
15:35:07.898 |
34 |
675.5 |
BATE |
|
05/11/2021 |
09:17:17.274 |
47 |
675.5 |
TRQX |
|
05/11/2021 |
15:34:05.252 |
487 |
675.5 |
TRQX |
|
05/11/2021 |
09:42:52.070 |
564 |
676 |
XLON |
|
05/11/2021 |
09:46:52.074 |
494 |
676 |
XLON |
|
05/11/2021 |
09:58:53.176 |
531 |
676 |
XLON |
|
05/11/2021 |
15:10:28.406 |
284 |
676 |
XLON |
|
05/11/2021 |
15:11:25.139 |
315 |
676 |
XLON |
|
05/11/2021 |
15:13:17.158 |
52 |
676 |
XLON |
|
05/11/2021 |
15:13:20.163 |
15 |
676 |
XLON |
|
05/11/2021 |
15:18:09.272 |
218 |
676 |
XLON |
|
05/11/2021 |
15:18:09.272 |
315 |
676 |
XLON |
|
05/11/2021 |
15:18:09.303 |
533 |
676 |
XLON |
|
05/11/2021 |
15:18:09.303 |
33 |
676 |
XLON |
|
05/11/2021 |
08:11:48.933 |
204 |
676 |
BATE |
|
05/11/2021 |
09:29:43.092 |
42 |
676 |
BATE |
|
05/11/2021 |
09:30:43.094 |
48 |
676 |
BATE |
|
05/11/2021 |
09:35:15.045 |
57 |
676 |
BATE |
|
05/11/2021 |
09:35:15.046 |
36 |
676 |
BATE |
|
05/11/2021 |
09:36:15.048 |
35 |
676 |
BATE |
|
05/11/2021 |
09:37:38.165 |
34 |
676 |
BATE |
|
05/11/2021 |
09:38:38.167 |
54 |
676 |
BATE |
|
05/11/2021 |
09:39:38.169 |
39 |
676 |
BATE |
|
05/11/2021 |
09:42:52.070 |
46 |
676 |
BATE |
|
05/11/2021 |
09:44:54.152 |
38 |
676 |
BATE |
|
05/11/2021 |
09:47:06.779 |
36 |
676 |
BATE |
|
05/11/2021 |
09:47:06.779 |
36 |
676 |
BATE |
|
05/11/2021 |
09:53:17.736 |
104 |
676 |
BATE |
|
05/11/2021 |
09:54:17.737 |
38 |
676 |
BATE |
|
05/11/2021 |
09:58:53.176 |
36 |
676 |
BATE |
|
05/11/2021 |
09:58:53.176 |
39 |
676 |
BATE |
|
05/11/2021 |
09:58:53.176 |
35 |
676 |
BATE |
|
05/11/2021 |
09:58:53.176 |
39 |
676 |
BATE |
|
05/11/2021 |
09:58:53.178 |
32 |
676 |
BATE |
|
05/11/2021 |
09:59:54.191 |
32 |
676 |
BATE |
|
05/11/2021 |
14:40:04.144 |
33 |
676 |
BATE |
|
05/11/2021 |
14:40:04.144 |
37 |
676 |
BATE |
|
05/11/2021 |
14:42:31.096 |
119 |
676 |
BATE |
|
05/11/2021 |
14:42:31.098 |
38 |
676 |
BATE |
|
05/11/2021 |
15:12:46.128 |
5 |
676 |
BATE |
|
05/11/2021 |
14:40:04.144 |
97 |
676 |
CHIX |
|
05/11/2021 |
15:11:42.387 |
8 |
676 |
CHIX |
|
05/11/2021 |
15:11:42.388 |
40 |
676 |
CHIX |
|
05/11/2021 |
15:18:09.272 |
97 |
676 |
CHIX |
|
05/11/2021 |
15:18:09.272 |
98 |
676 |
CHIX |
|
05/11/2021 |
15:20:42.926 |
83 |
676 |
CHIX |
|
05/11/2021 |
09:43:52.127 |
135 |
676 |
TRQX |
|
05/11/2021 |
09:47:06.781 |
45 |
676 |
TRQX |
|
05/11/2021 |
09:52:06.806 |
43 |
676 |
TRQX |
|
05/11/2021 |
09:58:53.176 |
40 |
676 |
TRQX |
|
05/11/2021 |
10:00:53.179 |
45 |
676 |
TRQX |
|
05/11/2021 |
09:55:52.080 |
216 |
676.5 |
XLON |
|
05/11/2021 |
09:55:52.080 |
281 |
676.5 |
XLON |
|
05/11/2021 |
10:02:08.277 |
315 |
676.5 |
XLON |
|
05/11/2021 |
10:02:08.277 |
218 |
676.5 |
XLON |
|
05/11/2021 |
10:05:08.281 |
74 |
676.5 |
XLON |
|
05/11/2021 |
10:20:50.766 |
793 |
676.5 |
XLON |
|
05/11/2021 |
10:23:50.764 |
127 |
676.5 |
XLON |
|
05/11/2021 |
10:23:50.764 |
400 |
676.5 |
XLON |
|
05/11/2021 |
14:53:01.211 |
55 |
676.5 |
XLON |
|
05/11/2021 |
14:53:01.211 |
2496 |
676.5 |
XLON |
|
05/11/2021 |
14:53:01.211 |
530 |
676.5 |
XLON |
|
05/11/2021 |
15:14:07.101 |
315 |
676.5 |
XLON |
|
05/11/2021 |
15:14:07.137 |
368 |
676.5 |
XLON |
|
05/11/2021 |
15:15:25.581 |
238 |
676.5 |
XLON |
|
05/11/2021 |
15:15:25.581 |
261 |
676.5 |
XLON |
|
05/11/2021 |
10:12:00.498 |
24 |
676.5 |
BATE |
|
05/11/2021 |
10:12:00.499 |
12 |
676.5 |
BATE |
|
05/11/2021 |
10:16:41.546 |
51 |
676.5 |
BATE |
|
05/11/2021 |
10:23:50.764 |
56 |
676.5 |
BATE |
|
05/11/2021 |
10:23:50.764 |
47 |
676.5 |
BATE |
|
05/11/2021 |
10:23:50.766 |
9 |
676.5 |
BATE |
|
05/11/2021 |
10:23:50.766 |
16 |
676.5 |
BATE |
|
05/11/2021 |
14:40:02.066 |
35 |
676.5 |
BATE |
|
05/11/2021 |
14:44:20.788 |
83 |
676.5 |
BATE |
|
05/11/2021 |
14:44:20.791 |
68 |
676.5 |
BATE |
|
05/11/2021 |
14:45:20.794 |
46 |
676.5 |
BATE |
|
05/11/2021 |
14:45:20.794 |
4 |
676.5 |
BATE |
|
05/11/2021 |
14:45:20.794 |
5 |
676.5 |
BATE |
|
05/11/2021 |
14:45:20.795 |
32 |
676.5 |
BATE |
|
05/11/2021 |
14:45:20.814 |
1 |
676.5 |
BATE |
|
05/11/2021 |
14:45:20.904 |
5 |
676.5 |
BATE |
|
05/11/2021 |
14:49:47.691 |
70 |
676.5 |
BATE |
|
05/11/2021 |
14:53:01.211 |
97 |
676.5 |
BATE |
|
05/11/2021 |
14:53:01.211 |
88 |
676.5 |
BATE |
|
05/11/2021 |
15:09:13.034 |
30 |
676.5 |
BATE |
|
05/11/2021 |
15:09:31.383 |
2 |
676.5 |
BATE |
|
05/11/2021 |
15:18:52.697 |
99 |
676.5 |
BATE |
|
05/11/2021 |
15:18:52.698 |
27 |
676.5 |
BATE |
|
05/11/2021 |
15:18:52.702 |
137 |
676.5 |
BATE |
|
05/11/2021 |
15:18:52.702 |
64 |
676.5 |
BATE |
|
05/11/2021 |
09:39:54.973 |
104 |
676.5 |
CHIX |
|
05/11/2021 |
09:39:54.973 |
55 |
676.5 |
CHIX |
|
05/11/2021 |
09:39:54.973 |
9 |
676.5 |
CHIX |
|
05/11/2021 |
09:39:54.973 |
8 |
676.5 |
CHIX |
|
05/11/2021 |
09:42:41.939 |
92 |
676.5 |
CHIX |
|
05/11/2021 |
09:55:14.465 |
108 |
676.5 |
CHIX |
|
05/11/2021 |
09:55:14.465 |
49 |
676.5 |
CHIX |
|
05/11/2021 |
09:57:32.996 |
14 |
676.5 |
CHIX |
|
05/11/2021 |
09:57:32.996 |
69 |
676.5 |
CHIX |
|
05/11/2021 |
10:02:08.277 |
89 |
676.5 |
CHIX |
|
05/11/2021 |
10:08:14.284 |
92 |
676.5 |
CHIX |
|
05/11/2021 |
10:18:41.553 |
48 |
676.5 |
CHIX |
|
05/11/2021 |
10:18:41.554 |
42 |
676.5 |
CHIX |
|
05/11/2021 |
14:44:20.790 |
1 |
676.5 |
CHIX |
|
05/11/2021 |
14:49:47.693 |
20 |
676.5 |
CHIX |
|
05/11/2021 |
14:53:01.211 |
83 |
676.5 |
CHIX |
|
05/11/2021 |
14:53:01.211 |
84 |
676.5 |
CHIX |
|
05/11/2021 |
15:09:12.995 |
67 |
676.5 |
CHIX |
|
05/11/2021 |
15:09:12.995 |
32 |
676.5 |
CHIX |
|
05/11/2021 |
15:09:12.995 |
85 |
676.5 |
CHIX |
|
05/11/2021 |
15:09:12.995 |
82 |
676.5 |
CHIX |
|
05/11/2021 |
15:09:12.995 |
94 |
676.5 |
CHIX |
|
05/11/2021 |
15:09:12.995 |
3 |
676.5 |
CHIX |
|
05/11/2021 |
15:09:12.995 |
18 |
676.5 |
CHIX |
|
05/11/2021 |
15:09:12.996 |
15 |
676.5 |
CHIX |
|
05/11/2021 |
15:09:13.034 |
60 |
676.5 |
CHIX |
|
05/11/2021 |
15:09:13.034 |
88 |
676.5 |
CHIX |
|
05/11/2021 |
15:09:13.034 |
16 |
676.5 |
CHIX |
|
05/11/2021 |
15:09:13.034 |
10 |
676.5 |
CHIX |
|
05/11/2021 |
15:09:13.034 |
10 |
676.5 |
CHIX |
|
05/11/2021 |
15:09:13.034 |
59 |
676.5 |
CHIX |
|
05/11/2021 |
15:14:07.137 |
184 |
676.5 |
CHIX |
|
05/11/2021 |
14:54:20.005 |
41 |
676.5 |
TRQX |
|
05/11/2021 |
10:07:15.198 |
590 |
677 |
XLON |
|
05/11/2021 |
10:10:14.287 |
315 |
677 |
XLON |
|
05/11/2021 |
10:10:14.287 |
252 |
677 |
XLON |
|
05/11/2021 |
10:14:37.071 |
250 |
677 |
XLON |
|
05/11/2021 |
10:14:37.071 |
334 |
677 |
XLON |
|
05/11/2021 |
10:24:41.997 |
582 |
677 |
XLON |
|
05/11/2021 |
13:59:27.231 |
274 |
677 |
XLON |
|
05/11/2021 |
13:59:27.231 |
235 |
677 |
XLON |
|
05/11/2021 |
14:00:27.236 |
535 |
677 |
XLON |
|
05/11/2021 |
14:02:17.158 |
308 |
677 |
XLON |
|
05/11/2021 |
14:34:42.278 |
604 |
677 |
XLON |
|
05/11/2021 |
14:35:42.314 |
338 |
677 |
XLON |
|
05/11/2021 |
14:38:37.183 |
59 |
677 |
XLON |
|
05/11/2021 |
14:38:37.184 |
26 |
677 |
XLON |
|
05/11/2021 |
14:39:24.527 |
151 |
677 |
XLON |
|
05/11/2021 |
14:39:24.527 |
164 |
677 |
XLON |
|
05/11/2021 |
14:39:24.527 |
346 |
677 |
XLON |
|
05/11/2021 |
14:39:24.527 |
229 |
677 |
XLON |
|
05/11/2021 |
14:39:24.527 |
89 |
677 |
XLON |
|
05/11/2021 |
14:39:24.527 |
35 |
677 |
XLON |
|
05/11/2021 |
14:39:24.527 |
202 |
677 |
XLON |
|
05/11/2021 |
14:55:58.331 |
57 |
677 |
XLON |
|
05/11/2021 |
14:56:40.157 |
65 |
677 |
XLON |
|
05/11/2021 |
14:56:43.160 |
37 |
677 |
XLON |
|
05/11/2021 |
14:57:20.012 |
26 |
677 |
XLON |
|
05/11/2021 |
14:57:20.013 |
173 |
677 |
XLON |
|
05/11/2021 |
14:57:20.013 |
420 |
677 |
XLON |
|
05/11/2021 |
14:57:20.013 |
351 |
677 |
XLON |
|
05/11/2021 |
14:57:20.013 |
121 |
677 |
XLON |
|
05/11/2021 |
14:57:20.013 |
31 |
677 |
XLON |
|
05/11/2021 |
14:58:40.672 |
111 |
677 |
XLON |
|
05/11/2021 |
14:58:46.894 |
292 |
677 |
XLON |
|
05/11/2021 |
14:59:01.757 |
54 |
677 |
XLON |
|
05/11/2021 |
15:04:05.075 |
50 |
677 |
XLON |
|
05/11/2021 |
15:05:51.151 |
87 |
677 |
XLON |
|
05/11/2021 |
15:05:51.151 |
48 |
677 |
XLON |
|
05/11/2021 |
15:05:51.151 |
20 |
677 |
XLON |
|
05/11/2021 |
15:06:32.683 |
24 |
677 |
XLON |
|
05/11/2021 |
15:07:14.879 |
20 |
677 |
XLON |
|
05/11/2021 |
15:07:17.916 |
11 |
677 |
XLON |
|
05/11/2021 |
15:07:57.059 |
144 |
677 |
XLON |
|
05/11/2021 |
15:07:57.059 |
19 |
677 |
XLON |
|
05/11/2021 |
15:08:00.062 |
20 |
677 |
XLON |
|
05/11/2021 |
15:08:42.623 |
137 |
677 |
XLON |
|
05/11/2021 |
15:08:42.623 |
19 |
677 |
XLON |
|
05/11/2021 |
15:08:45.628 |
10 |
677 |
XLON |
|
05/11/2021 |
15:09:06.532 |
32 |
677 |
XLON |
|
05/11/2021 |
15:09:06.532 |
464 |
677 |
XLON |
|
05/11/2021 |
15:09:06.532 |
95 |
677 |
XLON |
|
05/11/2021 |
15:09:06.532 |
124 |
677 |
XLON |
|
05/11/2021 |
15:09:06.533 |
250 |
677 |
XLON |
|
05/11/2021 |
15:09:06.533 |
60 |
677 |
XLON |
|
05/11/2021 |
15:09:06.533 |
31 |
677 |
XLON |
|
05/11/2021 |
15:09:06.533 |
56 |
677 |
XLON |
|
05/11/2021 |
15:09:06.567 |
279 |
677 |
XLON |
|
05/11/2021 |
15:09:06.567 |
529 |
677 |
XLON |
|
05/11/2021 |
15:09:06.567 |
286 |
677 |
XLON |
|
05/11/2021 |
15:09:06.567 |
578 |
677 |
XLON |
|
05/11/2021 |
09:41:38.173 |
62 |
677 |
BATE |
|
05/11/2021 |
09:43:52.074 |
36 |
677 |
BATE |
|
05/11/2021 |
10:07:15.198 |
250 |
677 |
BATE |
|
05/11/2021 |
10:07:15.198 |
60 |
677 |
BATE |
|
05/11/2021 |
10:07:15.199 |
32 |
677 |
BATE |
|
05/11/2021 |
10:08:14.285 |
37 |
677 |
BATE |
|
05/11/2021 |
10:11:00.444 |
44 |
677 |
BATE |
|
05/11/2021 |
10:11:00.444 |
3 |
677 |
BATE |
|
05/11/2021 |
10:11:00.444 |
43 |
677 |
BATE |
|
05/11/2021 |
10:11:00.495 |
3 |
677 |
BATE |
|
05/11/2021 |
10:11:00.495 |
14 |
677 |
BATE |
|
05/11/2021 |
10:11:00.496 |
22 |
677 |
BATE |
|
05/11/2021 |
10:13:00.500 |
33 |
677 |
BATE |
|
05/11/2021 |
10:14:00.502 |
39 |
677 |
BATE |
|
05/11/2021 |
10:14:37.072 |
34 |
677 |
BATE |
|
05/11/2021 |
10:15:41.543 |
32 |
677 |
BATE |
|
05/11/2021 |
10:17:41.549 |
39 |
677 |
BATE |
|
05/11/2021 |
10:18:41.551 |
45 |
677 |
BATE |
|
05/11/2021 |
10:20:50.763 |
93 |
677 |
BATE |
|
05/11/2021 |
10:24:41.994 |
54 |
677 |
BATE |
|
05/11/2021 |
13:59:34.245 |
81 |
677 |
BATE |
|
05/11/2021 |
14:34:42.241 |
7 |
677 |
BATE |
|
05/11/2021 |
14:34:42.242 |
57 |
677 |
BATE |
|
05/11/2021 |
14:34:42.278 |
90 |
677 |
BATE |
|
05/11/2021 |
14:38:37.183 |
15 |
677 |
BATE |
|
05/11/2021 |
14:38:37.183 |
16 |
677 |
BATE |
|
05/11/2021 |
14:38:37.183 |
11 |
677 |
BATE |
|
05/11/2021 |
14:39:24.527 |
42 |
677 |
BATE |
|
05/11/2021 |
14:39:24.527 |
92 |
677 |
BATE |
|
05/11/2021 |
14:39:24.527 |
89 |
677 |
BATE |
|
05/11/2021 |
14:39:24.527 |
60 |
677 |
BATE |
|
05/11/2021 |
14:39:24.527 |
19 |
677 |
BATE |
|
05/11/2021 |
14:39:24.529 |
70 |
677 |
BATE |
|
05/11/2021 |
14:46:20.907 |
85 |
677 |
BATE |
|
05/11/2021 |
14:47:20.910 |
89 |
677 |
BATE |
|
05/11/2021 |
14:49:47.692 |
29 |
677 |
BATE |
|
05/11/2021 |
14:49:47.692 |
153 |
677 |
BATE |
|
05/11/2021 |
14:50:51.293 |
55 |
677 |
BATE |
|
05/11/2021 |
14:54:01.217 |
93 |
677 |
BATE |
|
05/11/2021 |
14:54:20.006 |
33 |
677 |
BATE |
|
05/11/2021 |
14:55:20.008 |
82 |
677 |
BATE |
|
05/11/2021 |
15:04:05.074 |
75 |
677 |
BATE |
|
05/11/2021 |
15:04:05.074 |
14 |
677 |
BATE |
|
05/11/2021 |
15:04:05.074 |
64 |
677 |
BATE |
|
05/11/2021 |
15:06:32.682 |
26 |
677 |
BATE |
|
05/11/2021 |
15:06:32.682 |
87 |
677 |
BATE |
|
05/11/2021 |
15:06:32.682 |
23 |
677 |
BATE |
|
05/11/2021 |
15:07:14.878 |
65 |
677 |
BATE |
|
05/11/2021 |
15:07:14.878 |
77 |
677 |
BATE |
|
05/11/2021 |
15:07:14.878 |
10 |
677 |
BATE |
|
05/11/2021 |
15:07:14.878 |
35 |
677 |
BATE |
|
05/11/2021 |
15:07:57.059 |
22 |
677 |
BATE |
|
05/11/2021 |
15:07:57.059 |
31 |
677 |
BATE |
|
05/11/2021 |
15:07:57.059 |
26 |
677 |
BATE |
|
05/11/2021 |
15:09:06.533 |
39 |
677 |
BATE |
|
05/11/2021 |
15:09:06.533 |
87 |
677 |
BATE |
|
05/11/2021 |
15:09:06.533 |
87 |
677 |
BATE |
|
05/11/2021 |
15:09:06.533 |
40 |
677 |
BATE |
|
05/11/2021 |
15:09:06.533 |
61 |
677 |
BATE |
|
05/11/2021 |
15:09:06.533 |
63 |
677 |
BATE |
|
05/11/2021 |
15:09:06.533 |
87 |
677 |
BATE |
|
05/11/2021 |
15:14:07.103 |
73 |
677 |
BATE |
|
05/11/2021 |
15:14:07.103 |
338 |
677 |
BATE |
|
05/11/2021 |
15:15:14.188 |
89 |
677 |
BATE |
|
05/11/2021 |
13:56:00.100 |
97 |
677 |
CHIX |
|
05/11/2021 |
13:59:27.231 |
92 |
677 |
CHIX |
|
05/11/2021 |
14:38:37.183 |
36 |
677 |
CHIX |
|
05/11/2021 |
14:38:37.183 |
61 |
677 |
CHIX |
|
05/11/2021 |
14:39:24.527 |
54 |
677 |
CHIX |
|
05/11/2021 |
14:39:24.527 |
39 |
677 |
CHIX |
|
05/11/2021 |
14:39:24.527 |
7 |
677 |
CHIX |
|
05/11/2021 |
14:44:20.790 |
88 |
677 |
CHIX |
|
05/11/2021 |
14:49:47.693 |
104 |
677 |
CHIX |
|
05/11/2021 |
14:49:47.693 |
91 |
677 |
CHIX |
|
05/11/2021 |
10:15:41.543 |
136 |
677 |
TRQX |
|
05/11/2021 |
10:15:41.545 |
42 |
677 |
TRQX |
|
05/11/2021 |
10:20:50.764 |
40 |
677 |
TRQX |
|
05/11/2021 |
10:24:41.996 |
41 |
677 |
TRQX |
|
05/11/2021 |
14:39:24.536 |
90 |
677 |
TRQX |
|
05/11/2021 |
14:44:20.792 |
95 |
677 |
TRQX |
|
05/11/2021 |
14:44:20.794 |
49 |
677 |
TRQX |
|
05/11/2021 |
14:47:00.015 |
45 |
677 |
TRQX |
|
05/11/2021 |
14:49:47.695 |
46 |
677 |
TRQX |
|
05/11/2021 |
14:50:47.697 |
48 |
677 |
TRQX |
|
05/11/2021 |
14:51:47.699 |
44 |
677 |
TRQX |
|
05/11/2021 |
14:58:46.894 |
13 |
677 |
TRQX |
|
05/11/2021 |
15:04:05.074 |
13 |
677 |
TRQX |
|
05/11/2021 |
15:04:05.074 |
29 |
677 |
TRQX |
|
05/11/2021 |
15:07:14.878 |
3 |
677 |
TRQX |
|
05/11/2021 |
15:07:14.878 |
1 |
677 |
TRQX |
|
05/11/2021 |
15:07:14.878 |
22 |
677 |
TRQX |
|
05/11/2021 |
15:07:57.059 |
24 |
677 |
TRQX |
|
05/11/2021 |
15:08:42.623 |
17 |
677 |
TRQX |
|
05/11/2021 |
15:08:42.623 |
24 |
677 |
TRQX |
|
05/11/2021 |
15:08:42.623 |
9 |
677 |
TRQX |
|
05/11/2021 |
15:09:06.532 |
38 |
677 |
TRQX |
|
05/11/2021 |
15:09:06.532 |
1 |
677 |
TRQX |
|
05/11/2021 |
15:13:17.160 |
63 |
677 |
TRQX |
|
05/11/2021 |
10:24:41.998 |
444 |
677.5 |
XLON |
|
05/11/2021 |
10:24:41.998 |
28 |
677.5 |
XLON |
|
05/11/2021 |
10:24:41.998 |
65 |
677.5 |
XLON |
|
05/11/2021 |
13:55:28.776 |
570 |
677.5 |
XLON |
|
05/11/2021 |
14:08:38.890 |
671 |
677.5 |
XLON |
|
05/11/2021 |
14:08:38.890 |
250 |
677.5 |
XLON |
|
05/11/2021 |
14:08:38.890 |
250 |
677.5 |
XLON |
|
05/11/2021 |
14:08:38.890 |
250 |
677.5 |
XLON |
|
05/11/2021 |
14:08:38.891 |
315 |
677.5 |
XLON |
|
05/11/2021 |
14:08:38.989 |
540 |
677.5 |
XLON |
|
05/11/2021 |
13:55:28.776 |
40 |
677.5 |
BATE |
|
05/11/2021 |
13:56:28.779 |
57 |
677.5 |
BATE |
|
05/11/2021 |
13:57:28.781 |
86 |
677.5 |
BATE |
|
05/11/2021 |
13:58:28.785 |
57 |
677.5 |
BATE |
|
05/11/2021 |
13:58:28.785 |
17 |
677.5 |
BATE |
|
05/11/2021 |
14:08:38.890 |
735 |
677.5 |
BATE |
|
05/11/2021 |
14:09:40.738 |
72 |
677.5 |
BATE |
|
05/11/2021 |
14:11:02.029 |
54 |
677.5 |
BATE |
|
05/11/2021 |
14:31:45.900 |
36 |
677.5 |
BATE |
|
05/11/2021 |
14:32:40.621 |
37 |
677.5 |
BATE |
|
05/11/2021 |
14:32:40.621 |
13 |
677.5 |
BATE |
|
05/11/2021 |
14:32:40.621 |
6 |
677.5 |
BATE |
|
05/11/2021 |
14:32:40.621 |
15 |
677.5 |
BATE |
|
05/11/2021 |
14:32:40.621 |
6 |
677.5 |
BATE |
|
05/11/2021 |
14:32:40.621 |
4 |
677.5 |
BATE |
|
05/11/2021 |
14:32:40.621 |
14 |
677.5 |
BATE |
|
05/11/2021 |
10:07:20.804 |
85 |
677.5 |
CHIX |
|
05/11/2021 |
10:15:14.287 |
81 |
677.5 |
CHIX |
|
05/11/2021 |
10:23:50.764 |
85 |
677.5 |
CHIX |
|
05/11/2021 |
14:04:54.124 |
198 |
677.5 |
CHIX |
|
05/11/2021 |
14:05:54.127 |
96 |
677.5 |
CHIX |
|
05/11/2021 |
14:08:38.890 |
94 |
677.5 |
CHIX |
|
05/11/2021 |
14:32:40.621 |
43 |
677.5 |
CHIX |
|
05/11/2021 |
14:32:40.621 |
71 |
677.5 |
CHIX |
|
05/11/2021 |
14:33:45.906 |
88 |
677.5 |
CHIX |
|
05/11/2021 |
10:24:41.998 |
45 |
677.5 |
TRQX |
|
05/11/2021 |
13:55:28.776 |
5 |
677.5 |
TRQX |
|
05/11/2021 |
13:55:28.776 |
9 |
677.5 |
TRQX |
|
05/11/2021 |
13:55:28.776 |
30 |
677.5 |
TRQX |
|
05/11/2021 |
13:55:28.776 |
47 |
677.5 |
TRQX |
|
05/11/2021 |
13:55:28.776 |
44 |
677.5 |
TRQX |
|
05/11/2021 |
13:58:28.786 |
41 |
677.5 |
TRQX |
|
05/11/2021 |
13:59:28.789 |
40 |
677.5 |
TRQX |
|
05/11/2021 |
14:01:28.792 |
45 |
677.5 |
TRQX |
|
05/11/2021 |
14:03:28.795 |
40 |
677.5 |
TRQX |
|
05/11/2021 |
14:08:38.989 |
92 |
677.5 |
TRQX |
|
05/11/2021 |
14:09:38.991 |
12 |
677.5 |
TRQX |
|
05/11/2021 |
14:09:38.991 |
22 |
677.5 |
TRQX |
|
05/11/2021 |
14:09:40.738 |
15 |
677.5 |
TRQX |
|
05/11/2021 |
14:33:45.903 |
41 |
677.5 |
TRQX |
|
05/11/2021 |
10:30:02.530 |
572 |
678 |
XLON |
|
05/11/2021 |
13:53:42.145 |
322 |
678 |
XLON |
|
05/11/2021 |
13:53:42.146 |
239 |
678 |
XLON |
|
05/11/2021 |
14:11:11.641 |
593 |
678 |
XLON |
|
05/11/2021 |
14:29:45.890 |
201 |
678 |
XLON |
|
05/11/2021 |
14:29:45.890 |
404 |
678 |
XLON |
|
05/11/2021 |
14:31:45.903 |
585 |
678 |
XLON |
|
05/11/2021 |
14:31:45.903 |
14 |
678 |
XLON |
|
05/11/2021 |
10:25:41.999 |
34 |
678 |
BATE |
|
05/11/2021 |
10:29:02.527 |
125 |
678 |
BATE |
|
05/11/2021 |
10:31:02.532 |
16 |
678 |
BATE |
|
05/11/2021 |
10:31:02.532 |
17 |
678 |
BATE |
|
05/11/2021 |
10:31:05.160 |
16 |
678 |
BATE |
|
05/11/2021 |
10:32:11.074 |
42 |
678 |
BATE |
|
05/11/2021 |
13:53:53.756 |
2 |
678 |
BATE |
|
05/11/2021 |
13:53:57.299 |
10 |
678 |
BATE |
|
05/11/2021 |
13:53:57.299 |
24 |
678 |
BATE |
|
05/11/2021 |
13:53:57.300 |
40 |
678 |
BATE |
|
05/11/2021 |
13:54:57.301 |
97 |
678 |
BATE |
|
05/11/2021 |
14:11:11.638 |
34 |
678 |
BATE |
|
05/11/2021 |
14:11:11.640 |
13 |
678 |
BATE |
|
05/11/2021 |
14:31:45.901 |
95 |
678 |
BATE |
|
05/11/2021 |
14:31:45.901 |
56 |
678 |
BATE |
|
05/11/2021 |
14:57:20.012 |
179 |
678 |
BATE |
|
05/11/2021 |
10:30:02.530 |
94 |
678 |
CHIX |
|
05/11/2021 |
14:29:45.889 |
26 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.890 |
14 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.890 |
41 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.890 |
20 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.890 |
20 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.890 |
45 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.890 |
47 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.890 |
2 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.890 |
42 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.890 |
46 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.890 |
41 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.893 |
13 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.893 |
25 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.894 |
3 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.894 |
5 |
678 |
TRQX |
|
05/11/2021 |
14:29:45.895 |
5 |
678 |
TRQX |
|
05/11/2021 |
14:31:45.900 |
47 |
678 |
TRQX |
|
05/11/2021 |
15:01:44.398 |
97 |
678 |
TRQX |
|
05/11/2021 |
15:01:44.398 |
25 |
678 |
TRQX |
|
05/11/2021 |
10:34:02.534 |
283 |
678.5 |
XLON |
|
05/11/2021 |
10:35:24.481 |
274 |
678.5 |
XLON |
|
05/11/2021 |
13:32:44.154 |
601 |
678.5 |
XLON |
|
05/11/2021 |
13:34:44.292 |
57 |
678.5 |
XLON |
|
05/11/2021 |
13:34:44.413 |
384 |
678.5 |
XLON |
|
05/11/2021 |
13:37:37.007 |
125 |
678.5 |
XLON |
|
05/11/2021 |
13:37:37.041 |
343 |
678.5 |
XLON |
|
05/11/2021 |
13:37:37.042 |
64 |
678.5 |
XLON |
|
05/11/2021 |
13:37:45.788 |
90 |
678.5 |
XLON |
|
05/11/2021 |
13:50:23.901 |
128 |
678.5 |
XLON |
|
05/11/2021 |
13:50:23.901 |
93 |
678.5 |
XLON |
|
05/11/2021 |
13:50:40.314 |
69 |
678.5 |
XLON |
|
05/11/2021 |
13:51:06.991 |
250 |
678.5 |
XLON |
|
05/11/2021 |
13:51:06.991 |
34 |
678.5 |
XLON |
|
05/11/2021 |
14:14:39.443 |
14 |
678.5 |
XLON |
|
05/11/2021 |
14:14:55.628 |
40 |
678.5 |
XLON |
|
05/11/2021 |
14:14:55.631 |
30 |
678.5 |
XLON |
|
05/11/2021 |
14:14:58.630 |
41 |
678.5 |
XLON |
|
05/11/2021 |
14:16:13.288 |
49 |
678.5 |
XLON |
|
05/11/2021 |
14:27:45.847 |
202 |
678.5 |
XLON |
|
05/11/2021 |
14:27:45.847 |
250 |
678.5 |
XLON |
|
05/11/2021 |
14:27:45.848 |
90 |
678.5 |
XLON |
|
05/11/2021 |
13:30:49.938 |
38 |
678.5 |
BATE |
|
05/11/2021 |
13:32:44.155 |
24 |
678.5 |
BATE |
|
05/11/2021 |
13:32:44.156 |
5 |
678.5 |
BATE |
|
05/11/2021 |
13:32:49.873 |
55 |
678.5 |
BATE |
|
05/11/2021 |
13:38:37.717 |
38 |
678.5 |
BATE |
|
05/11/2021 |
13:38:37.717 |
16 |
678.5 |
BATE |
|
05/11/2021 |
13:38:37.717 |
46 |
678.5 |
BATE |
|
05/11/2021 |
13:38:37.717 |
87 |
678.5 |
BATE |
|
05/11/2021 |
13:38:37.717 |
32 |
678.5 |
BATE |
|
05/11/2021 |
13:38:37.717 |
85 |
678.5 |
BATE |
|
05/11/2021 |
13:50:23.901 |
34 |
678.5 |
BATE |
|
05/11/2021 |
13:50:40.314 |
38 |
678.5 |
BATE |
|
05/11/2021 |
13:51:43.264 |
19 |
678.5 |
BATE |
|
05/11/2021 |
13:51:43.264 |
15 |
678.5 |
BATE |
|
05/11/2021 |
13:51:43.268 |
11 |
678.5 |
BATE |
|
05/11/2021 |
13:51:43.268 |
23 |
678.5 |
BATE |
|
05/11/2021 |
13:51:43.268 |
17 |
678.5 |
BATE |
|
05/11/2021 |
13:52:53.752 |
88 |
678.5 |
BATE |
|
05/11/2021 |
13:52:53.753 |
33 |
678.5 |
BATE |
|
05/11/2021 |
14:14:55.630 |
36 |
678.5 |
BATE |
|
05/11/2021 |
14:14:55.630 |
74 |
678.5 |
BATE |
|
05/11/2021 |
14:14:55.630 |
82 |
678.5 |
BATE |
|
05/11/2021 |
14:14:55.630 |
81 |
678.5 |
BATE |
|
05/11/2021 |
14:27:45.847 |
36 |
678.5 |
BATE |
|
05/11/2021 |
14:27:45.847 |
72 |
678.5 |
BATE |
|
05/11/2021 |
14:27:45.847 |
67 |
678.5 |
BATE |
|
05/11/2021 |
14:27:45.848 |
5 |
678.5 |
BATE |
|
05/11/2021 |
14:27:45.885 |
2 |
678.5 |
BATE |
|
05/11/2021 |
14:27:45.885 |
56 |
678.5 |
BATE |
|
05/11/2021 |
14:28:45.887 |
43 |
678.5 |
BATE |
|
05/11/2021 |
14:29:45.888 |
87 |
678.5 |
BATE |
|
05/11/2021 |
13:50:40.314 |
208 |
678.5 |
CHIX |
|
05/11/2021 |
13:51:40.316 |
28 |
678.5 |
CHIX |
|
05/11/2021 |
13:51:40.321 |
55 |
678.5 |
CHIX |
|
05/11/2021 |
13:53:40.330 |
87 |
678.5 |
CHIX |
|
05/11/2021 |
14:27:45.885 |
122 |
678.5 |
CHIX |
|
05/11/2021 |
14:28:45.887 |
55 |
678.5 |
CHIX |
|
05/11/2021 |
14:28:45.887 |
3 |
678.5 |
CHIX |
|
05/11/2021 |
14:28:45.887 |
32 |
678.5 |
CHIX |
|
05/11/2021 |
13:34:44.413 |
4 |
678.5 |
TRQX |
|
05/11/2021 |
13:34:44.413 |
15 |
678.5 |
TRQX |
|
05/11/2021 |
13:34:44.414 |
8 |
678.5 |
TRQX |
|
05/11/2021 |
10:40:31.404 |
71 |
679 |
XLON |
|
05/11/2021 |
13:30:15.012 |
108 |
679 |
XLON |
|
05/11/2021 |
13:30:15.012 |
315 |
679 |
XLON |
|
05/11/2021 |
13:30:24.805 |
77 |
679 |
XLON |
|
05/11/2021 |
13:35:48.176 |
250 |
679 |
XLON |
|
05/11/2021 |
13:35:50.087 |
264 |
679 |
XLON |
|
05/11/2021 |
13:36:51.452 |
67 |
679 |
XLON |
|
05/11/2021 |
13:37:02.012 |
278 |
679 |
XLON |
|
05/11/2021 |
13:37:02.012 |
41 |
679 |
XLON |
|
05/11/2021 |
13:37:02.069 |
165 |
679 |
XLON |
|
05/11/2021 |
13:48:13.059 |
285 |
679 |
XLON |
|
05/11/2021 |
13:48:19.730 |
206 |
679 |
XLON |
|
05/11/2021 |
13:50:19.733 |
196 |
679 |
XLON |
|
05/11/2021 |
13:50:19.764 |
293 |
679 |
XLON |
|
05/11/2021 |
13:50:23.901 |
59 |
679 |
XLON |
|
05/11/2021 |
14:21:28.182 |
547 |
679 |
XLON |
|
05/11/2021 |
10:30:02.530 |
39 |
679 |
BATE |
|
05/11/2021 |
10:33:19.421 |
37 |
679 |
BATE |
|
05/11/2021 |
10:35:19.426 |
55 |
679 |
BATE |
|
05/11/2021 |
13:12:42.327 |
49 |
679 |
BATE |
|
05/11/2021 |
13:30:24.805 |
40 |
679 |
BATE |
|
05/11/2021 |
13:30:24.808 |
34 |
679 |
BATE |
|
05/11/2021 |
13:30:24.897 |
2 |
679 |
BATE |
|
05/11/2021 |
13:31:36.998 |
63 |
679 |
BATE |
|
05/11/2021 |
13:31:56.070 |
35 |
679 |
BATE |
|
05/11/2021 |
13:35:16.332 |
6 |
679 |
BATE |
|
05/11/2021 |
13:35:16.332 |
25 |
679 |
BATE |
|
05/11/2021 |
10:34:19.426 |
99 |
679 |
CHIX |
|
05/11/2021 |
13:31:36.997 |
197 |
679 |
CHIX |
|
05/11/2021 |
13:32:36.999 |
88 |
679 |
CHIX |
|
05/11/2021 |
13:34:37.001 |
3 |
679 |
CHIX |
|
05/11/2021 |
13:34:37.001 |
5 |
679 |
CHIX |
|
05/11/2021 |
13:34:37.001 |
80 |
679 |
CHIX |
|
05/11/2021 |
13:37:37.005 |
90 |
679 |
CHIX |
|
05/11/2021 |
13:39:37.006 |
90 |
679 |
CHIX |
|
05/11/2021 |
14:16:52.497 |
225 |
679 |
CHIX |
|
05/11/2021 |
14:16:52.498 |
94 |
679 |
CHIX |
|
05/11/2021 |
14:19:52.501 |
92 |
679 |
CHIX |
|
05/11/2021 |
10:34:19.428 |
41 |
679 |
TRQX |
|
05/11/2021 |
13:30:44.987 |
48 |
679 |
TRQX |
|
05/11/2021 |
13:35:16.337 |
44 |
679 |
TRQX |
|
05/11/2021 |
13:36:50.004 |
10 |
679 |
TRQX |
|
05/11/2021 |
13:36:50.004 |
37 |
679 |
TRQX |
|
05/11/2021 |
13:38:50.008 |
38 |
679 |
TRQX |
|
05/11/2021 |
13:38:50.008 |
2 |
679 |
TRQX |
|
05/11/2021 |
13:40:00.005 |
49 |
679 |
TRQX |
|
05/11/2021 |
13:47:11.647 |
46 |
679 |
TRQX |
|
05/11/2021 |
13:47:11.647 |
41 |
679 |
TRQX |
|
05/11/2021 |
13:47:11.647 |
47 |
679 |
TRQX |
|
05/11/2021 |
13:50:23.901 |
41 |
679 |
TRQX |
|
05/11/2021 |
10:37:31.399 |
250 |
679.5 |
XLON |
|
05/11/2021 |
10:37:31.399 |
325 |
679.5 |
XLON |
|
05/11/2021 |
10:41:31.410 |
544 |
679.5 |
XLON |
|
05/11/2021 |
12:35:35.317 |
570 |
679.5 |
XLON |
|
05/11/2021 |
12:39:39.039 |
181 |
679.5 |
XLON |
|
05/11/2021 |
12:39:39.066 |
353 |
679.5 |
XLON |
|
05/11/2021 |
12:41:40.987 |
25 |
679.5 |
XLON |
|
05/11/2021 |
12:42:06.442 |
168 |
679.5 |
XLON |
|
05/11/2021 |
12:42:06.442 |
250 |
679.5 |
XLON |
|
05/11/2021 |
12:42:06.442 |
128 |
679.5 |
XLON |
|
05/11/2021 |
12:59:32.456 |
179 |
679.5 |
XLON |
|
05/11/2021 |
12:59:32.456 |
413 |
679.5 |
XLON |
|
05/11/2021 |
13:01:03.530 |
215 |
679.5 |
XLON |
|
05/11/2021 |
13:01:03.530 |
364 |
679.5 |
XLON |
|
05/11/2021 |
13:10:40.270 |
39 |
679.5 |
XLON |
|
05/11/2021 |
13:10:40.270 |
496 |
679.5 |
XLON |
|
05/11/2021 |
13:29:44.980 |
129 |
679.5 |
XLON |
|
05/11/2021 |
13:29:44.980 |
330 |
679.5 |
XLON |
|
05/11/2021 |
13:29:44.980 |
102 |
679.5 |
XLON |
|
05/11/2021 |
13:40:47.043 |
220 |
679.5 |
XLON |
|
05/11/2021 |
13:43:47.040 |
61 |
679.5 |
XLON |
|
05/11/2021 |
13:46:13.075 |
353 |
679.5 |
XLON |
|
05/11/2021 |
13:46:13.075 |
519 |
679.5 |
XLON |
|
05/11/2021 |
13:46:13.075 |
569 |
679.5 |
XLON |
|
05/11/2021 |
13:46:13.079 |
226 |
679.5 |
XLON |
|
05/11/2021 |
13:46:13.484 |
250 |
679.5 |
XLON |
|
05/11/2021 |
13:46:13.484 |
48 |
679.5 |
XLON |
|
05/11/2021 |
14:18:50.601 |
1224 |
679.5 |
XLON |
|
05/11/2021 |
14:18:58.741 |
315 |
679.5 |
XLON |
|
05/11/2021 |
14:19:01.744 |
37 |
679.5 |
XLON |
|
05/11/2021 |
14:19:28.177 |
165 |
679.5 |
XLON |
|
05/11/2021 |
14:24:24.124 |
31 |
679.5 |
XLON |
|
05/11/2021 |
14:24:24.125 |
250 |
679.5 |
XLON |
|
05/11/2021 |
14:24:24.125 |
250 |
679.5 |
XLON |
|
05/11/2021 |
14:25:24.129 |
202 |
679.5 |
XLON |
|
05/11/2021 |
14:25:24.129 |
361 |
679.5 |
XLON |
|
05/11/2021 |
10:37:19.221 |
38 |
679.5 |
BATE |
|
05/11/2021 |
10:38:19.222 |
32 |
679.5 |
BATE |
|
05/11/2021 |
10:42:31.412 |
47 |
679.5 |
BATE |
|
05/11/2021 |
11:57:46.069 |
46 |
679.5 |
BATE |
|
05/11/2021 |
12:05:00.869 |
14 |
679.5 |
BATE |
|
05/11/2021 |
12:05:00.869 |
21 |
679.5 |
BATE |
|
05/11/2021 |
12:16:32.319 |
35 |
679.5 |
BATE |
|
05/11/2021 |
12:16:32.321 |
6 |
679.5 |
BATE |
|
05/11/2021 |
12:16:32.321 |
30 |
679.5 |
BATE |
|
05/11/2021 |
12:18:33.751 |
50 |
679.5 |
BATE |
|
05/11/2021 |
12:32:24.268 |
35 |
679.5 |
BATE |
|
05/11/2021 |
12:32:24.304 |
57 |
679.5 |
BATE |
|
05/11/2021 |
12:38:35.405 |
1 |
679.5 |
BATE |
|
05/11/2021 |
12:39:41.619 |
38 |
679.5 |
BATE |
|
05/11/2021 |
12:39:41.619 |
33 |
679.5 |
BATE |
|
05/11/2021 |
12:39:41.619 |
42 |
679.5 |
BATE |
|
05/11/2021 |
12:39:41.619 |
40 |
679.5 |
BATE |
|
05/11/2021 |
12:42:06.442 |
34 |
679.5 |
BATE |
|
05/11/2021 |
12:42:06.442 |
37 |
679.5 |
BATE |
|
05/11/2021 |
12:45:06.449 |
73 |
679.5 |
BATE |
|
05/11/2021 |
12:45:06.449 |
8 |
679.5 |
BATE |
|
05/11/2021 |
12:45:06.449 |
5 |
679.5 |
BATE |
|
05/11/2021 |
12:45:06.451 |
30 |
679.5 |
BATE |
|
05/11/2021 |
12:45:06.454 |
14 |
679.5 |
BATE |
|
05/11/2021 |
12:52:50.082 |
38 |
679.5 |
BATE |
|
05/11/2021 |
12:55:57.466 |
73 |
679.5 |
BATE |
|
05/11/2021 |
12:55:57.468 |
10 |
679.5 |
BATE |
|
05/11/2021 |
12:59:32.456 |
34 |
679.5 |
BATE |
|
05/11/2021 |
12:59:32.456 |
38 |
679.5 |
BATE |
|
05/11/2021 |
13:01:03.531 |
37 |
679.5 |
BATE |
|
05/11/2021 |
13:10:40.270 |
33 |
679.5 |
BATE |
|
05/11/2021 |
13:13:33.016 |
38 |
679.5 |
BATE |
|
05/11/2021 |
13:28:26.857 |
38 |
679.5 |
BATE |
|
05/11/2021 |
13:28:26.857 |
36 |
679.5 |
BATE |
|
05/11/2021 |
13:28:26.859 |
39 |
679.5 |
BATE |
|
05/11/2021 |
13:29:26.860 |
21 |
679.5 |
BATE |
|
05/11/2021 |
13:29:26.860 |
7 |
679.5 |
BATE |
|
05/11/2021 |
13:29:26.860 |
21 |
679.5 |
BATE |
|
05/11/2021 |
13:35:16.333 |
143 |
679.5 |
BATE |
|
05/11/2021 |
13:35:16.333 |
57 |
679.5 |
BATE |
|
05/11/2021 |
13:40:47.007 |
163 |
679.5 |
BATE |
|
05/11/2021 |
13:46:13.075 |
38 |
679.5 |
BATE |
|
05/11/2021 |
13:46:13.075 |
46 |
679.5 |
BATE |
|
05/11/2021 |
13:46:13.078 |
36 |
679.5 |
BATE |
|
05/11/2021 |
13:47:26.930 |
64 |
679.5 |
BATE |
|
05/11/2021 |
13:48:11.652 |
34 |
679.5 |
BATE |
|
05/11/2021 |
13:48:11.654 |
47 |
679.5 |
BATE |
|
05/11/2021 |
13:50:24.466 |
71 |
679.5 |
BATE |
|
05/11/2021 |
14:18:02.743 |
250 |
679.5 |
BATE |
|
05/11/2021 |
14:18:02.744 |
2 |
679.5 |
BATE |
|
05/11/2021 |
14:19:28.185 |
35 |
679.5 |
BATE |
|
05/11/2021 |
14:21:28.183 |
80 |
679.5 |
BATE |
|
05/11/2021 |
14:21:28.185 |
84 |
679.5 |
BATE |
|
05/11/2021 |
10:38:19.184 |
80 |
679.5 |
CHIX |
|
05/11/2021 |
12:35:35.316 |
90 |
679.5 |
CHIX |
|
05/11/2021 |
12:42:06.442 |
82 |
679.5 |
CHIX |
|
05/11/2021 |
12:45:06.447 |
81 |
679.5 |
CHIX |
|
05/11/2021 |
14:24:25.310 |
115 |
679.5 |
CHIX |
|
05/11/2021 |
10:37:19.221 |
46 |
679.5 |
TRQX |
|
05/11/2021 |
12:39:41.619 |
15 |
679.5 |
TRQX |
|
05/11/2021 |
12:39:41.619 |
33 |
679.5 |
TRQX |
|
05/11/2021 |
12:43:22.432 |
38 |
679.5 |
TRQX |
|
05/11/2021 |
12:43:22.436 |
2 |
679.5 |
TRQX |
|
05/11/2021 |
12:45:22.439 |
43 |
679.5 |
TRQX |
|
05/11/2021 |
11:57:46.030 |
537 |
680 |
XLON |
|
05/11/2021 |
12:04:58.114 |
550 |
680 |
XLON |
|
05/11/2021 |
12:10:19.291 |
315 |
680 |
XLON |
|
05/11/2021 |
12:10:19.291 |
274 |
680 |
XLON |
|
05/11/2021 |
12:14:53.500 |
271 |
680 |
XLON |
|
05/11/2021 |
12:14:53.500 |
258 |
680 |
XLON |
|
05/11/2021 |
12:20:34.082 |
382 |
680 |
XLON |
|
05/11/2021 |
12:20:34.094 |
104 |
680 |
XLON |
|
05/11/2021 |
12:25:31.621 |
550 |
680 |
XLON |
|
05/11/2021 |
12:30:00.042 |
250 |
680 |
XLON |
|
05/11/2021 |
12:30:00.042 |
309 |
680 |
XLON |
|
05/11/2021 |
12:32:00.046 |
250 |
680 |
XLON |
|
05/11/2021 |
12:32:00.046 |
237 |
680 |
XLON |
|
05/11/2021 |
12:32:00.046 |
16 |
680 |
XLON |
|
05/11/2021 |
12:48:34.564 |
55 |
680 |
XLON |
|
05/11/2021 |
12:48:34.571 |
530 |
680 |
XLON |
|
05/11/2021 |
12:52:34.575 |
132 |
680 |
XLON |
|
05/11/2021 |
12:52:34.575 |
443 |
680 |
XLON |
|
05/11/2021 |
13:08:40.269 |
315 |
680 |
XLON |
|
05/11/2021 |
13:08:40.271 |
501 |
680 |
XLON |
|
05/11/2021 |
13:08:43.277 |
123 |
680 |
XLON |
|
05/11/2021 |
13:08:46.284 |
22 |
680 |
XLON |
|
05/11/2021 |
13:08:49.293 |
10 |
680 |
XLON |
|
05/11/2021 |
13:08:56.555 |
227 |
680 |
XLON |
|
05/11/2021 |
13:08:56.555 |
109 |
680 |
XLON |
|
05/11/2021 |
13:16:32.007 |
250 |
680 |
XLON |
|
05/11/2021 |
13:16:32.007 |
248 |
680 |
XLON |
|
05/11/2021 |
13:16:32.007 |
532 |
680 |
XLON |
|
05/11/2021 |
13:23:44.964 |
306 |
680 |
XLON |
|
05/11/2021 |
13:23:44.964 |
250 |
680 |
XLON |
|
05/11/2021 |
13:23:44.964 |
25 |
680 |
XLON |
|
05/11/2021 |
13:23:44.964 |
277 |
680 |
XLON |
|
05/11/2021 |
13:23:44.965 |
70 |
680 |
XLON |
|
05/11/2021 |
13:23:44.965 |
87 |
680 |
XLON |
|
05/11/2021 |
13:23:44.965 |
24 |
680 |
XLON |
|
05/11/2021 |
13:23:44.967 |
40 |
680 |
XLON |
|
05/11/2021 |
13:23:44.967 |
52 |
680 |
XLON |
|
05/11/2021 |
13:26:44.974 |
77 |
680 |
XLON |
|
05/11/2021 |
13:26:44.974 |
250 |
680 |
XLON |
|
05/11/2021 |
13:26:44.974 |
231 |
680 |
XLON |
|
05/11/2021 |
10:34:19.424 |
35 |
680 |
BATE |
|
05/11/2021 |
10:36:24.482 |
39 |
680 |
BATE |
|
05/11/2021 |
10:39:28.950 |
34 |
680 |
BATE |
|
05/11/2021 |
10:40:31.406 |
38 |
680 |
BATE |
|
05/11/2021 |
10:41:31.409 |
36 |
680 |
BATE |
|
05/11/2021 |
10:43:31.415 |
35 |
680 |
BATE |
|
05/11/2021 |
12:14:53.500 |
42 |
680 |
BATE |
|
05/11/2021 |
12:14:53.500 |
34 |
680 |
BATE |
|
05/11/2021 |
12:14:53.500 |
39 |
680 |
BATE |
|
05/11/2021 |
12:14:53.500 |
37 |
680 |
BATE |
|
05/11/2021 |
12:20:53.508 |
59 |
680 |
BATE |
|
05/11/2021 |
12:25:31.621 |
44 |
680 |
BATE |
|
05/11/2021 |
12:25:31.622 |
7 |
680 |
BATE |
|
05/11/2021 |
12:25:31.622 |
36 |
680 |
BATE |
|
05/11/2021 |
12:25:31.623 |
36 |
680 |
BATE |
|
05/11/2021 |
12:26:32.351 |
32 |
680 |
BATE |
|
05/11/2021 |
12:28:01.483 |
37 |
680 |
BATE |
|
05/11/2021 |
12:30:00.042 |
45 |
680 |
BATE |
|
05/11/2021 |
12:30:05.519 |
37 |
680 |
BATE |
|
05/11/2021 |
12:31:26.222 |
50 |
680 |
BATE |
|
05/11/2021 |
12:33:58.078 |
34 |
680 |
BATE |
|
05/11/2021 |
12:35:35.315 |
48 |
680 |
BATE |
|
05/11/2021 |
12:35:35.316 |
8 |
680 |
BATE |
|
05/11/2021 |
12:35:35.317 |
29 |
680 |
BATE |
|
05/11/2021 |
12:47:33.620 |
74 |
680 |
BATE |
|
05/11/2021 |
12:47:33.622 |
32 |
680 |
BATE |
|
05/11/2021 |
12:48:34.571 |
39 |
680 |
BATE |
|
05/11/2021 |
12:49:38.339 |
37 |
680 |
BATE |
|
05/11/2021 |
12:50:38.342 |
19 |
680 |
BATE |
|
05/11/2021 |
12:50:38.342 |
20 |
680 |
BATE |
|
05/11/2021 |
12:51:39.761 |
34 |
680 |
BATE |
|
05/11/2021 |
12:52:39.765 |
22 |
680 |
BATE |
|
05/11/2021 |
12:52:41.282 |
19 |
680 |
BATE |
|
05/11/2021 |
12:56:34.974 |
37 |
680 |
BATE |
|
05/11/2021 |
12:59:32.464 |
37 |
680 |
BATE |
|
05/11/2021 |
13:00:32.465 |
33 |
680 |
BATE |
|
05/11/2021 |
13:02:03.535 |
36 |
680 |
BATE |
|
05/11/2021 |
13:03:36.615 |
39 |
680 |
BATE |
|
05/11/2021 |
13:07:17.160 |
102 |
680 |
BATE |
|
05/11/2021 |
13:07:17.161 |
35 |
680 |
BATE |
|
05/11/2021 |
13:07:17.162 |
34 |
680 |
BATE |
|
05/11/2021 |
13:08:17.165 |
35 |
680 |
BATE |
|
05/11/2021 |
13:09:40.268 |
55 |
680 |
BATE |
|
05/11/2021 |
13:10:40.270 |
45 |
680 |
BATE |
|
05/11/2021 |
13:16:32.007 |
57 |
680 |
BATE |
|
05/11/2021 |
13:16:32.007 |
47 |
680 |
BATE |
|
05/11/2021 |
13:23:44.965 |
49 |
680 |
BATE |
|
05/11/2021 |
13:23:44.965 |
39 |
680 |
BATE |
|
05/11/2021 |
13:23:44.965 |
38 |
680 |
BATE |
|
05/11/2021 |
13:23:44.965 |
41 |
680 |
BATE |
|
05/11/2021 |
13:23:44.965 |
46 |
680 |
BATE |
|
05/11/2021 |
13:23:44.965 |
35 |
680 |
BATE |
|
05/11/2021 |
13:23:44.965 |
7 |
680 |
BATE |
|
05/11/2021 |
13:23:44.965 |
44 |
680 |
BATE |
|
05/11/2021 |
13:26:44.974 |
134 |
680 |
BATE |
|
05/11/2021 |
13:44:50.509 |
198 |
680 |
BATE |
|
05/11/2021 |
13:44:50.509 |
133 |
680 |
BATE |
|
05/11/2021 |
13:49:11.655 |
81 |
680 |
BATE |
|
05/11/2021 |
14:19:02.747 |
66 |
680 |
BATE |
|
05/11/2021 |
14:22:28.187 |
79 |
680 |
BATE |
|
05/11/2021 |
14:23:28.189 |
86 |
680 |
BATE |
|
05/11/2021 |
14:24:28.191 |
84 |
680 |
BATE |
|
05/11/2021 |
14:25:28.193 |
85 |
680 |
BATE |
|
05/11/2021 |
12:14:53.500 |
95 |
680 |
CHIX |
|
05/11/2021 |
12:25:31.621 |
15 |
680 |
CHIX |
|
05/11/2021 |
12:25:31.621 |
80 |
680 |
CHIX |
|
05/11/2021 |
12:30:00.042 |
91 |
680 |
CHIX |
|
05/11/2021 |
12:56:34.974 |
92 |
680 |
CHIX |
|
05/11/2021 |
13:16:32.007 |
92 |
680 |
CHIX |
|
05/11/2021 |
13:44:50.811 |
167 |
680 |
CHIX |
|
05/11/2021 |
12:20:53.508 |
5 |
680 |
TRQX |
|
05/11/2021 |
12:20:53.508 |
41 |
680 |
TRQX |
|
05/11/2021 |
12:23:53.512 |
45 |
680 |
TRQX |
|
05/11/2021 |
12:28:01.483 |
45 |
680 |
TRQX |
|
05/11/2021 |
12:32:01.488 |
40 |
680 |
TRQX |
|
05/11/2021 |
12:50:33.623 |
44 |
680 |
TRQX |
|
05/11/2021 |
12:56:34.974 |
40 |
680 |
TRQX |
|
05/11/2021 |
13:08:43.278 |
28 |
680 |
TRQX |
|
05/11/2021 |
13:08:43.278 |
29 |
680 |
TRQX |
|
05/11/2021 |
13:08:43.278 |
4 |
680 |
TRQX |
|
05/11/2021 |
13:08:46.284 |
42 |
680 |
TRQX |
|
05/11/2021 |
13:08:46.284 |
13 |
680 |
TRQX |
|
05/11/2021 |
13:08:49.293 |
9 |
680 |
TRQX |
|
05/11/2021 |
13:16:32.007 |
49 |
680 |
TRQX |
|
05/11/2021 |
13:16:32.007 |
44 |
680 |
TRQX |
|
05/11/2021 |
13:23:44.964 |
40 |
680 |
TRQX |
|
05/11/2021 |
13:23:44.964 |
1 |
680 |
TRQX |
|
05/11/2021 |
13:23:44.964 |
28 |
680 |
TRQX |
|
05/11/2021 |
13:23:44.965 |
14 |
680 |
TRQX |
|
05/11/2021 |
13:26:44.974 |
40 |
680 |
TRQX |
|
05/11/2021 |
13:26:44.974 |
1 |
680 |
TRQX |
|
05/11/2021 |
13:26:44.975 |
2 |
680 |
TRQX |
|
05/11/2021 |
13:29:44.983 |
42 |
680 |
TRQX |
|
05/11/2021 |
10:44:50.010 |
250 |
680.5 |
XLON |
|
05/11/2021 |
10:44:50.010 |
240 |
680.5 |
XLON |
|
05/11/2021 |
11:59:57.158 |
542 |
680.5 |
XLON |
|
05/11/2021 |
11:56:45.085 |
34 |
680.5 |
BATE |
|
05/11/2021 |
12:21:53.512 |
38 |
680.5 |
BATE |
|
05/11/2021 |
10:44:10.003 |
86 |
680.5 |
CHIX |
|
05/11/2021 |
10:51:17.296 |
99 |
680.5 |
CHIX |
|
05/11/2021 |
11:56:45.085 |
91 |
680.5 |
CHIX |
|
05/11/2021 |
12:02:46.035 |
89 |
680.5 |
CHIX |
|
05/11/2021 |
12:08:19.288 |
92 |
680.5 |
CHIX |
|
05/11/2021 |
12:20:53.503 |
95 |
680.5 |
CHIX |
|
05/11/2021 |
12:49:33.628 |
98 |
680.5 |
CHIX |
|
05/11/2021 |
13:08:40.269 |
119 |
680.5 |
CHIX |
|
05/11/2021 |
13:08:40.269 |
96 |
680.5 |
CHIX |
|
05/11/2021 |
13:14:02.383 |
83 |
680.5 |
CHIX |
|
05/11/2021 |
13:22:24.244 |
95 |
680.5 |
CHIX |
|
05/11/2021 |
13:26:26.856 |
94 |
680.5 |
CHIX |
|
05/11/2021 |
10:51:20.003 |
42 |
680.5 |
TRQX |
|
05/11/2021 |
11:56:45.085 |
44 |
680.5 |
TRQX |
|
05/11/2021 |
11:56:45.085 |
48 |
680.5 |
TRQX |
|
05/11/2021 |
12:00:45.089 |
20 |
680.5 |
TRQX |
|
05/11/2021 |
12:00:45.089 |
20 |
680.5 |
TRQX |
|
05/11/2021 |
12:04:45.093 |
49 |
680.5 |
TRQX |
|
05/11/2021 |
12:11:10.003 |
41 |
680.5 |
TRQX |
|
05/11/2021 |
12:16:10.005 |
46 |
680.5 |
TRQX |
|
05/11/2021 |
10:50:05.416 |
315 |
681 |
XLON |
|
05/11/2021 |
10:50:08.416 |
37 |
681 |
XLON |
|
05/11/2021 |
10:50:13.895 |
168 |
681 |
XLON |
|
05/11/2021 |
11:54:24.947 |
507 |
681 |
XLON |
|
05/11/2021 |
10:44:50.034 |
37 |
681 |
BATE |
|
05/11/2021 |
10:45:50.037 |
48 |
681 |
BATE |
|
05/11/2021 |
10:50:13.895 |
43 |
681 |
BATE |
|
05/11/2021 |
10:51:17.296 |
47 |
681 |
BATE |
|
05/11/2021 |
11:54:51.147 |
37 |
681 |
BATE |
|
05/11/2021 |
11:57:45.090 |
43 |
681 |
BATE |
|
05/11/2021 |
11:59:46.073 |
35 |
681 |
BATE |
|
05/11/2021 |
12:04:58.113 |
198 |
681 |
BATE |
|
05/11/2021 |
12:04:58.113 |
10 |
681 |
BATE |
|
05/11/2021 |
12:04:58.116 |
43 |
681 |
BATE |
|
05/11/2021 |
12:08:00.872 |
40 |
681 |
BATE |
|
05/11/2021 |
12:09:00.875 |
35 |
681 |
BATE |
|
05/11/2021 |
12:10:00.877 |
39 |
681 |
BATE |
|
05/11/2021 |
12:22:53.514 |
33 |
681 |
BATE |
|
05/11/2021 |
10:49:02.371 |
54 |
681.5 |
BATE |
|
05/11/2021 |
10:52:50.552 |
49 |
681.5 |
BATE |
|
05/11/2021 |
11:55:51.149 |
38 |
681.5 |
BATE |
|
05/11/2021 |
10:48:04.615 |
83 |
681.5 |
CHIX |
|
05/11/2021 |
11:54:24.473 |
85 |
681.5 |
CHIX |
|
05/11/2021 |
11:54:24.473 |
15 |
681.5 |
CHIX |
|
05/11/2021 |
11:54:24.886 |
67 |
681.5 |
CHIX |
|
05/11/2021 |
10:48:04.615 |
44 |
681.5 |
TRQX |
|
05/11/2021 |
10:48:04.614 |
71 |
682 |
XLON |
|
05/11/2021 |
10:48:04.615 |
522 |
682 |
XLON |
|
05/11/2021 |
10:53:17.693 |
511 |
682 |
XLON |
|
05/11/2021 |
10:56:50.250 |
530 |
682 |
XLON |
|
05/11/2021 |
10:59:21.744 |
104 |
682 |
XLON |
|
05/11/2021 |
10:54:46.447 |
55 |
682 |
BATE |
|
05/11/2021 |
10:54:46.449 |
34 |
682 |
BATE |
|
05/11/2021 |
10:56:50.250 |
37 |
682 |
BATE |
|
05/11/2021 |
10:56:50.250 |
39 |
682 |
BATE |
|
05/11/2021 |
10:57:50.251 |
34 |
682 |
BATE |
|
05/11/2021 |
11:53:54.792 |
36 |
682 |
BATE |
|
05/11/2021 |
10:45:50.139 |
48 |
682 |
TRQX |
|
05/11/2021 |
11:23:45.046 |
565 |
682.5 |
XLON |
|
05/11/2021 |
11:52:13.778 |
205 |
682.5 |
XLON |
|
05/11/2021 |
11:52:13.779 |
334 |
682.5 |
XLON |
|
05/11/2021 |
10:48:02.368 |
81 |
682.5 |
BATE |
|
05/11/2021 |
11:23:50.187 |
49 |
682.5 |
BATE |
|
05/11/2021 |
11:53:14.530 |
45 |
682.5 |
BATE |
|
05/11/2021 |
11:02:58.079 |
578 |
683 |
XLON |
|
05/11/2021 |
11:05:01.000 |
315 |
683 |
XLON |
|
05/11/2021 |
11:08:42.211 |
14 |
683 |
XLON |
|
05/11/2021 |
11:08:42.211 |
137 |
683 |
XLON |
|
05/11/2021 |
11:09:23.135 |
267 |
683 |
XLON |
|
05/11/2021 |
11:14:56.725 |
315 |
683 |
XLON |
|
05/11/2021 |
11:15:27.629 |
37 |
683 |
XLON |
|
05/11/2021 |
11:16:38.113 |
36 |
683 |
XLON |
|
05/11/2021 |
11:16:51.495 |
202 |
683 |
XLON |
|
05/11/2021 |
11:19:51.498 |
500 |
683 |
XLON |
|
05/11/2021 |
11:19:51.498 |
85 |
683 |
XLON |
|
05/11/2021 |
11:26:26.487 |
315 |
683 |
XLON |
|
05/11/2021 |
11:26:26.488 |
260 |
683 |
XLON |
|
05/11/2021 |
11:13:45.721 |
36 |
683 |
BATE |
|
05/11/2021 |
11:15:27.630 |
33 |
683 |
BATE |
|
05/11/2021 |
11:16:51.495 |
49 |
683 |
BATE |
|
05/11/2021 |
11:17:51.499 |
51 |
683 |
BATE |
|
05/11/2021 |
11:18:51.501 |
39 |
683 |
BATE |
|
05/11/2021 |
11:19:51.503 |
37 |
683 |
BATE |
|
05/11/2021 |
11:25:52.748 |
36 |
683 |
BATE |
|
05/11/2021 |
11:50:13.772 |
33 |
683 |
BATE |
|
05/11/2021 |
11:51:13.775 |
49 |
683 |
BATE |
|
05/11/2021 |
11:52:13.778 |
48 |
683 |
BATE |
|
05/11/2021 |
11:18:45.726 |
82 |
683 |
CHIX |
|
05/11/2021 |
11:23:50.190 |
94 |
683 |
CHIX |
|
05/11/2021 |
11:08:42.208 |
320 |
683.5 |
XLON |
|
05/11/2021 |
11:08:42.208 |
281 |
683.5 |
XLON |
|
05/11/2021 |
11:13:39.625 |
552 |
683.5 |
XLON |
|
05/11/2021 |
11:48:15.257 |
27 |
683.5 |
XLON |
|
05/11/2021 |
11:48:15.257 |
479 |
683.5 |
XLON |
|
05/11/2021 |
11:08:42.210 |
53 |
683.5 |
BATE |
|
05/11/2021 |
11:22:28.804 |
79 |
683.5 |
BATE |
|
05/11/2021 |
11:24:50.192 |
37 |
683.5 |
BATE |
|
05/11/2021 |
11:49:15.267 |
38 |
683.5 |
BATE |
|
05/11/2021 |
11:00:58.075 |
88 |
683.5 |
CHIX |
|
05/11/2021 |
11:02:58.078 |
98 |
683.5 |
CHIX |
|
05/11/2021 |
11:08:42.208 |
90 |
683.5 |
CHIX |
|
05/11/2021 |
11:13:39.625 |
85 |
683.5 |
CHIX |
|
05/11/2021 |
11:34:28.612 |
586 |
684 |
XLON |
|
05/11/2021 |
11:03:19.514 |
142 |
684 |
BATE |
|
05/11/2021 |
11:03:19.514 |
74 |
684 |
BATE |
|
05/11/2021 |
11:04:19.516 |
42 |
684 |
BATE |
|
05/11/2021 |
11:05:19.519 |
44 |
684 |
BATE |
|
05/11/2021 |
11:07:43.378 |
75 |
684 |
BATE |
|
05/11/2021 |
11:10:19.861 |
47 |
684 |
BATE |
|
05/11/2021 |
11:11:19.852 |
38 |
684 |
BATE |
|
05/11/2021 |
11:13:19.856 |
35 |
684 |
BATE |
|
05/11/2021 |
11:27:26.486 |
36 |
684 |
BATE |
|
05/11/2021 |
11:34:28.611 |
32 |
684 |
BATE |
|
05/11/2021 |
11:35:28.613 |
35 |
684 |
BATE |
|
05/11/2021 |
11:46:26.619 |
38 |
684 |
BATE |
|
05/11/2021 |
11:47:26.622 |
37 |
684 |
BATE |
|
05/11/2021 |
11:48:15.258 |
33 |
684 |
BATE |
|
05/11/2021 |
11:49:15.263 |
5 |
684 |
TRQX |
|
05/11/2021 |
11:49:15.263 |
43 |
684 |
TRQX |
|
05/11/2021 |
11:29:26.493 |
10 |
684.5 |
XLON |
|
05/11/2021 |
11:29:50.193 |
12 |
684.5 |
XLON |
|
05/11/2021 |
11:30:40.416 |
484 |
684.5 |
XLON |
|
05/11/2021 |
11:30:40.416 |
74 |
684.5 |
XLON |
|
05/11/2021 |
11:33:02.109 |
575 |
684.5 |
XLON |
|
05/11/2021 |
11:43:39.510 |
469 |
684.5 |
XLON |
|
05/11/2021 |
11:43:39.510 |
134 |
684.5 |
XLON |
|
05/11/2021 |
11:12:19.854 |
38 |
684.5 |
BATE |
|
05/11/2021 |
11:28:26.491 |
35 |
684.5 |
BATE |
|
05/11/2021 |
11:30:40.417 |
48 |
684.5 |
BATE |
|
05/11/2021 |
11:33:02.109 |
55 |
684.5 |
BATE |
|
05/11/2021 |
11:34:02.112 |
48 |
684.5 |
BATE |
|
05/11/2021 |
11:34:50.195 |
91 |
684.5 |
CHIX |
|
05/11/2021 |
11:46:26.619 |
91 |
684.5 |
CHIX |
|
05/11/2021 |
11:33:02.112 |
108 |
684.5 |
TRQX |
|
05/11/2021 |
11:33:02.112 |
272 |
684.5 |
TRQX |
|
05/11/2021 |
11:42:39.507 |
34 |
685 |
BATE |
|
05/11/2021 |
11:43:39.509 |
36 |
685 |
BATE |
|
05/11/2021 |
11:44:55.294 |
33 |
685 |
BATE |
|
05/11/2021 |
11:45:55.297 |
35 |
685 |
BATE |
|
05/11/2021 |
11:29:50.192 |
95 |
685 |
CHIX |
|
05/11/2021 |
11:41:28.618 |
325 |
685.5 |
XLON |
|
05/11/2021 |
11:41:28.618 |
240 |
685.5 |
XLON |
|
05/11/2021 |
11:29:26.492 |
32 |
685.5 |
BATE |
|
05/11/2021 |
11:31:40.420 |
39 |
685.5 |
BATE |
|
05/11/2021 |
11:36:50.206 |
32 |
685.5 |
BATE |
|
05/11/2021 |
11:40:05.192 |
1 |
685.5 |
BATE |
|
05/11/2021 |
11:40:06.094 |
87 |
685.5 |
BATE |
|
05/11/2021 |
11:41:06.097 |
44 |
685.5 |
BATE |
|
05/11/2021 |
11:42:06.099 |
38 |
685.5 |
BATE |
|
05/11/2021 |
11:41:01.174 |
67 |
685.5 |
TRQX |
|
05/11/2021 |
11:42:01.177 |
45 |
685.5 |
TRQX |
|
05/11/2021 |
11:37:50.209 |
36 |
686 |
BATE |
|
05/11/2021 |
11:40:50.198 |
97 |
686 |
CHIX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)