Transaction in Own Shares
Date: 9 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 8 November 2021 it purchased 111,019 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 670.77 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 135,573,649 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 505,028,720.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
08-Nov-21 |
|
Number of ordinary shares purchased: |
13,280 |
|
Volume weighted average price paid per share: |
670.78 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
08-Nov-21 |
|
Number of ordinary shares purchased: |
78,142 |
|
Volume weighted average price paid per share: |
670.82 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
08-Nov-21 |
|
Number of ordinary shares purchased: |
14,116 |
|
Volume weighted average price paid per share: |
670.44 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
08-Nov-21 |
|
Number of ordinary shares purchased: |
5,481 |
|
Volume weighted average price paid per share: |
670.81 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
08/11/2021 |
16:29:55.044 |
93 |
668 |
BATE |
|
08/11/2021 |
16:29:55.041 |
93 |
668 |
BATE |
|
08/11/2021 |
16:29:52.520 |
2 |
667.5 |
CHIX |
|
08/11/2021 |
16:29:52.503 |
3 |
667.5 |
CHIX |
|
08/11/2021 |
16:29:52.058 |
74 |
667.5 |
BATE |
|
08/11/2021 |
16:29:52.057 |
13 |
667.5 |
CHIX |
|
08/11/2021 |
16:29:51.927 |
228 |
667.5 |
XLON |
|
08/11/2021 |
16:29:51.925 |
370 |
667.5 |
XLON |
|
08/11/2021 |
16:29:51.914 |
32 |
667.5 |
XLON |
|
08/11/2021 |
16:28:10.832 |
18 |
667.5 |
XLON |
|
08/11/2021 |
16:28:10.832 |
112 |
667.5 |
XLON |
|
08/11/2021 |
16:28:10.832 |
356 |
667.5 |
XLON |
|
08/11/2021 |
16:28:10.634 |
33 |
667.5 |
XLON |
|
08/11/2021 |
16:28:10.633 |
74 |
667.5 |
XLON |
|
08/11/2021 |
16:28:10.633 |
295 |
667.5 |
XLON |
|
08/11/2021 |
16:28:10.633 |
342 |
667.5 |
BATE |
|
08/11/2021 |
16:28:10.633 |
39 |
667.5 |
BATE |
|
08/11/2021 |
16:28:10.633 |
93 |
667.5 |
CHIX |
|
08/11/2021 |
16:28:09.032 |
356 |
667.5 |
XLON |
|
08/11/2021 |
16:28:09.032 |
3 |
667.5 |
CHIX |
|
08/11/2021 |
16:28:08.883 |
50 |
667.5 |
CHIX |
|
08/11/2021 |
16:27:55.315 |
378 |
667 |
XLON |
|
08/11/2021 |
16:26:39.245 |
47 |
667.5 |
TRQX |
|
08/11/2021 |
16:26:39.005 |
123 |
667.5 |
BATE |
|
08/11/2021 |
16:26:39.003 |
64 |
667.5 |
TRQX |
|
08/11/2021 |
16:26:39.003 |
10 |
667.5 |
BATE |
|
08/11/2021 |
16:26:39.003 |
86 |
667.5 |
BATE |
|
08/11/2021 |
16:26:38.999 |
89 |
667.5 |
CHIX |
|
08/11/2021 |
16:26:38.999 |
89 |
667.5 |
CHIX |
|
08/11/2021 |
16:26:38.999 |
107 |
667.5 |
CHIX |
|
08/11/2021 |
16:23:20.594 |
46 |
668 |
TRQX |
|
08/11/2021 |
16:23:20.591 |
26 |
668 |
TRQX |
|
08/11/2021 |
16:23:20.591 |
118 |
668 |
TRQX |
|
08/11/2021 |
16:23:20.591 |
272 |
668 |
XLON |
|
08/11/2021 |
16:23:19.944 |
85 |
668 |
XLON |
|
08/11/2021 |
16:23:19.587 |
382 |
668 |
XLON |
|
08/11/2021 |
16:23:19.541 |
250 |
668 |
XLON |
|
08/11/2021 |
16:23:19.220 |
40 |
668 |
TRQX |
|
08/11/2021 |
16:23:19.220 |
11 |
668 |
TRQX |
|
08/11/2021 |
16:23:19.220 |
49 |
668 |
TRQX |
|
08/11/2021 |
16:23:19.219 |
81 |
668 |
CHIX |
|
08/11/2021 |
16:23:19.219 |
108 |
668 |
CHIX |
|
08/11/2021 |
16:20:19.215 |
235 |
668.5 |
BATE |
|
08/11/2021 |
16:20:19.212 |
132 |
668.5 |
CHIX |
|
08/11/2021 |
16:20:19.212 |
250 |
668.5 |
CHIX |
|
08/11/2021 |
16:20:19.210 |
844 |
668.5 |
XLON |
|
08/11/2021 |
16:20:19.210 |
642 |
668.5 |
XLON |
|
08/11/2021 |
16:13:02.930 |
92 |
668 |
CHIX |
|
08/11/2021 |
16:11:02.927 |
80 |
668 |
CHIX |
|
08/11/2021 |
16:10:02.924 |
88 |
668 |
CHIX |
|
08/11/2021 |
16:09:02.430 |
6 |
668 |
XLON |
|
08/11/2021 |
16:09:02.429 |
57 |
668 |
CHIX |
|
08/11/2021 |
16:09:02.427 |
31 |
668 |
XLON |
|
08/11/2021 |
16:09:02.427 |
74 |
668 |
XLON |
|
08/11/2021 |
16:09:02.427 |
250 |
668 |
XLON |
|
08/11/2021 |
16:09:02.427 |
32 |
668 |
CHIX |
|
08/11/2021 |
16:09:02.427 |
250 |
668 |
XLON |
|
08/11/2021 |
16:09:02.427 |
88 |
668 |
CHIX |
|
08/11/2021 |
16:08:18.759 |
1 |
668 |
CHIX |
|
08/11/2021 |
16:05:00.009 |
84 |
668 |
CHIX |
|
08/11/2021 |
16:05:00.009 |
24 |
668 |
CHIX |
|
08/11/2021 |
16:05:00.009 |
54 |
668 |
CHIX |
|
08/11/2021 |
16:05:00.009 |
5 |
668 |
CHIX |
|
08/11/2021 |
16:00:04.059 |
72 |
668 |
XLON |
|
08/11/2021 |
16:00:04.059 |
8 |
668 |
TRQX |
|
08/11/2021 |
16:00:04.059 |
11 |
668 |
TRQX |
|
08/11/2021 |
16:00:04.058 |
43 |
668 |
TRQX |
|
08/11/2021 |
16:00:04.056 |
42 |
668 |
TRQX |
|
08/11/2021 |
16:00:04.056 |
655 |
668 |
XLON |
|
08/11/2021 |
16:00:04.056 |
94 |
668 |
CHIX |
|
08/11/2021 |
15:57:47.972 |
83 |
668 |
CHIX |
|
08/11/2021 |
15:57:32.304 |
326 |
668 |
XLON |
|
08/11/2021 |
15:57:32.304 |
289 |
668 |
XLON |
|
08/11/2021 |
15:57:32.303 |
553 |
668 |
XLON |
|
08/11/2021 |
15:57:32.303 |
149 |
668 |
XLON |
|
08/11/2021 |
15:55:47.970 |
99 |
668 |
CHIX |
|
08/11/2021 |
15:52:32.671 |
93 |
668 |
CHIX |
|
08/11/2021 |
15:52:32.668 |
550 |
668 |
XLON |
|
08/11/2021 |
15:52:32.668 |
88 |
668 |
CHIX |
|
08/11/2021 |
15:52:32.668 |
1333 |
668 |
XLON |
|
08/11/2021 |
15:52:32.668 |
96 |
668 |
CHIX |
|
08/11/2021 |
15:47:27.242 |
16 |
668.5 |
BATE |
|
08/11/2021 |
15:47:27.240 |
750 |
668.5 |
BATE |
|
08/11/2021 |
15:47:27.236 |
273 |
668.5 |
XLON |
|
08/11/2021 |
15:47:27.236 |
368 |
668.5 |
XLON |
|
08/11/2021 |
15:47:27.236 |
540 |
668.5 |
XLON |
|
08/11/2021 |
15:47:27.236 |
92 |
668.5 |
CHIX |
|
08/11/2021 |
15:47:27.236 |
91 |
668.5 |
CHIX |
|
08/11/2021 |
15:47:27.236 |
99 |
668.5 |
CHIX |
|
08/11/2021 |
15:47:27.236 |
71 |
668.5 |
CHIX |
|
08/11/2021 |
15:47:27.235 |
462 |
669 |
BATE |
|
08/11/2021 |
15:47:27.235 |
6 |
669 |
BATE |
|
08/11/2021 |
15:47:27.235 |
66 |
669 |
BATE |
|
08/11/2021 |
15:40:58.868 |
11 |
668.5 |
CHIX |
|
08/11/2021 |
15:40:58.868 |
38 |
668.5 |
CHIX |
|
08/11/2021 |
15:40:58.868 |
59 |
668.5 |
CHIX |
|
08/11/2021 |
15:40:58.868 |
86 |
668.5 |
CHIX |
|
08/11/2021 |
15:40:58.868 |
15 |
668.5 |
CHIX |
|
08/11/2021 |
15:40:58.867 |
66 |
668.5 |
CHIX |
|
08/11/2021 |
15:40:58.867 |
9 |
668.5 |
CHIX |
|
08/11/2021 |
15:29:55.573 |
89 |
668.5 |
CHIX |
|
08/11/2021 |
15:29:55.573 |
90 |
668.5 |
CHIX |
|
08/11/2021 |
15:29:55.573 |
86 |
668.5 |
CHIX |
|
08/11/2021 |
15:23:57.094 |
96 |
668.5 |
CHIX |
|
08/11/2021 |
15:23:57.094 |
99 |
668.5 |
CHIX |
|
08/11/2021 |
15:23:57.094 |
69 |
668.5 |
CHIX |
|
08/11/2021 |
15:23:02.684 |
1 |
668.5 |
CHIX |
|
08/11/2021 |
15:18:46.312 |
16 |
668.5 |
CHIX |
|
08/11/2021 |
15:15:46.287 |
82 |
668.5 |
CHIX |
|
08/11/2021 |
15:15:46.287 |
94 |
668.5 |
CHIX |
|
08/11/2021 |
15:11:46.282 |
87 |
668.5 |
CHIX |
|
08/11/2021 |
15:10:05.127 |
43 |
669 |
BATE |
|
08/11/2021 |
15:10:05.125 |
546 |
669 |
XLON |
|
08/11/2021 |
15:10:05.124 |
44 |
669 |
TRQX |
|
08/11/2021 |
15:10:05.124 |
46 |
669 |
TRQX |
|
08/11/2021 |
15:10:05.124 |
223 |
669 |
BATE |
|
08/11/2021 |
15:10:05.122 |
195 |
669 |
XLON |
|
08/11/2021 |
15:10:05.122 |
71 |
669 |
XLON |
|
08/11/2021 |
15:10:05.122 |
91 |
669 |
CHIX |
|
08/11/2021 |
15:10:05.122 |
98 |
669 |
CHIX |
|
08/11/2021 |
15:06:35.117 |
250 |
669 |
XLON |
|
08/11/2021 |
15:05:09.214 |
33 |
669 |
CHIX |
|
08/11/2021 |
15:05:09.213 |
250 |
669 |
XLON |
|
08/11/2021 |
15:05:09.213 |
250 |
669 |
XLON |
|
08/11/2021 |
15:05:09.213 |
250 |
669 |
XLON |
|
08/11/2021 |
15:05:09.213 |
60 |
669 |
CHIX |
|
08/11/2021 |
15:05:09.213 |
196 |
669 |
BATE |
|
08/11/2021 |
15:01:48.358 |
83 |
669 |
BATE |
|
08/11/2021 |
15:01:48.127 |
624 |
669 |
XLON |
|
08/11/2021 |
15:01:48.127 |
250 |
669 |
XLON |
|
08/11/2021 |
15:01:48.127 |
57 |
669 |
BATE |
|
08/11/2021 |
15:01:48.124 |
86 |
669 |
BATE |
|
08/11/2021 |
15:01:48.123 |
255 |
669 |
TRQX |
|
08/11/2021 |
15:01:48.121 |
149 |
669 |
TRQX |
|
08/11/2021 |
15:01:48.117 |
97 |
669 |
CHIX |
|
08/11/2021 |
15:01:48.113 |
88 |
669 |
CHIX |
|
08/11/2021 |
15:01:48.113 |
6 |
669 |
CHIX |
|
08/11/2021 |
15:01:48.113 |
59 |
669 |
TRQX |
|
08/11/2021 |
15:01:48.113 |
82 |
669 |
CHIX |
|
08/11/2021 |
15:01:48.113 |
256 |
669 |
BATE |
|
08/11/2021 |
15:01:48.113 |
183 |
669 |
CHIX |
|
08/11/2021 |
14:56:37.270 |
4 |
669 |
BATE |
|
08/11/2021 |
14:56:31.365 |
3 |
669 |
CHIX |
|
08/11/2021 |
14:56:31.365 |
107 |
669 |
BATE |
|
08/11/2021 |
14:56:31.363 |
572 |
669 |
XLON |
|
08/11/2021 |
14:56:31.363 |
528 |
669 |
XLON |
|
08/11/2021 |
14:51:59.114 |
155 |
669.5 |
CHIX |
|
08/11/2021 |
14:51:59.104 |
1 |
669.5 |
CHIX |
|
08/11/2021 |
14:51:59.093 |
1 |
669.5 |
CHIX |
|
08/11/2021 |
14:51:59.090 |
32 |
670 |
BATE |
|
08/11/2021 |
14:45:59.090 |
49 |
669.5 |
TRQX |
|
08/11/2021 |
14:45:59.088 |
35 |
669.5 |
BATE |
|
08/11/2021 |
14:45:59.086 |
95 |
669.5 |
CHIX |
|
08/11/2021 |
14:45:42.607 |
426 |
670.5 |
XLON |
|
08/11/2021 |
14:45:42.607 |
88 |
670.5 |
XLON |
|
08/11/2021 |
14:45:42.607 |
250 |
670.5 |
XLON |
|
08/11/2021 |
14:45:42.606 |
203 |
670.5 |
CHIX |
|
08/11/2021 |
14:45:42.606 |
102 |
670.5 |
CHIX |
|
08/11/2021 |
14:44:42.599 |
13 |
669.5 |
CHIX |
|
08/11/2021 |
14:44:42.591 |
37 |
670 |
BATE |
|
08/11/2021 |
14:37:16.423 |
137 |
669.5 |
CHIX |
|
08/11/2021 |
14:34:50.691 |
1290 |
669.5 |
XLON |
|
08/11/2021 |
14:34:50.317 |
73 |
670 |
BATE |
|
08/11/2021 |
14:34:50.315 |
97 |
670 |
BATE |
|
08/11/2021 |
14:34:50.314 |
192 |
670 |
TRQX |
|
08/11/2021 |
14:34:50.311 |
190 |
670 |
TRQX |
|
08/11/2021 |
14:33:49.459 |
19 |
669 |
TRQX |
|
08/11/2021 |
14:33:48.509 |
43 |
669 |
TRQX |
|
08/11/2021 |
14:33:48.509 |
223 |
669 |
BATE |
|
08/11/2021 |
14:33:48.389 |
743 |
669.5 |
XLON |
|
08/11/2021 |
14:33:48.389 |
588 |
669.5 |
XLON |
|
08/11/2021 |
14:33:48.389 |
6 |
669.5 |
BATE |
|
08/11/2021 |
14:33:48.389 |
132 |
669.5 |
BATE |
|
08/11/2021 |
14:32:09.495 |
389 |
669 |
XLON |
|
08/11/2021 |
14:32:09.495 |
86 |
669 |
CHIX |
|
08/11/2021 |
14:32:09.494 |
263 |
669 |
XLON |
|
08/11/2021 |
14:32:09.331 |
145 |
669 |
CHIX |
|
08/11/2021 |
14:30:34.312 |
209 |
669 |
BATE |
|
08/11/2021 |
14:28:36.262 |
236 |
669 |
BATE |
|
08/11/2021 |
14:28:36.260 |
981 |
669.5 |
CHIX |
|
08/11/2021 |
14:12:43.468 |
350 |
668.5 |
XLON |
|
08/11/2021 |
14:12:43.468 |
216 |
668.5 |
XLON |
|
08/11/2021 |
14:01:10.769 |
302 |
670 |
BATE |
|
08/11/2021 |
14:01:10.767 |
300 |
670 |
BATE |
|
08/11/2021 |
14:01:10.766 |
384 |
669.5 |
CHIX |
|
08/11/2021 |
13:50:47.164 |
937 |
669 |
XLON |
|
08/11/2021 |
13:50:47.161 |
637 |
669 |
XLON |
|
08/11/2021 |
13:50:47.161 |
173 |
669 |
XLON |
|
08/11/2021 |
13:50:45.332 |
18 |
670 |
TRQX |
|
08/11/2021 |
13:50:45.332 |
93 |
670 |
TRQX |
|
08/11/2021 |
13:50:45.330 |
216 |
670 |
TRQX |
|
08/11/2021 |
13:50:45.330 |
159 |
670.5 |
CHIX |
|
08/11/2021 |
13:50:45.330 |
94 |
670 |
CHIX |
|
08/11/2021 |
13:50:45.330 |
1 |
669 |
CHIX |
|
08/11/2021 |
13:50:45.328 |
107 |
670 |
TRQX |
|
08/11/2021 |
13:44:21.638 |
83 |
668 |
TRQX |
|
08/11/2021 |
13:44:21.636 |
531 |
668 |
XLON |
|
08/11/2021 |
13:44:21.636 |
81 |
668 |
TRQX |
|
08/11/2021 |
13:44:21.635 |
99 |
668 |
CHIX |
|
08/11/2021 |
13:44:21.635 |
20 |
668 |
BATE |
|
08/11/2021 |
13:44:21.635 |
12 |
668 |
BATE |
|
08/11/2021 |
13:39:44.681 |
93 |
668 |
CHIX |
|
08/11/2021 |
13:37:44.678 |
58 |
668.5 |
CHIX |
|
08/11/2021 |
13:37:37.086 |
37 |
668.5 |
CHIX |
|
08/11/2021 |
13:37:37.084 |
96 |
668.5 |
CHIX |
|
08/11/2021 |
13:37:37.084 |
90 |
668.5 |
CHIX |
|
08/11/2021 |
13:37:37.084 |
80 |
668.5 |
CHIX |
|
08/11/2021 |
13:37:37.084 |
93 |
668.5 |
CHIX |
|
08/11/2021 |
13:37:37.084 |
633 |
668.5 |
XLON |
|
08/11/2021 |
13:37:37.084 |
99 |
668.5 |
CHIX |
|
08/11/2021 |
13:37:37.084 |
86 |
668.5 |
CHIX |
|
08/11/2021 |
13:22:49.069 |
612 |
669 |
XLON |
|
08/11/2021 |
13:19:47.210 |
4 |
669.5 |
CHIX |
|
08/11/2021 |
13:19:47.210 |
89 |
669 |
CHIX |
|
08/11/2021 |
13:19:45.145 |
9 |
669 |
TRQX |
|
08/11/2021 |
13:19:45.145 |
37 |
669 |
TRQX |
|
08/11/2021 |
13:10:49.066 |
200 |
670 |
BATE |
|
08/11/2021 |
13:10:49.066 |
9 |
670 |
BATE |
|
08/11/2021 |
13:10:49.065 |
221 |
669 |
BATE |
|
08/11/2021 |
13:10:49.065 |
12 |
669 |
BATE |
|
08/11/2021 |
13:10:49.065 |
22 |
669 |
BATE |
|
08/11/2021 |
13:10:49.063 |
46 |
669.5 |
BATE |
|
08/11/2021 |
13:10:49.062 |
571 |
669.5 |
XLON |
|
08/11/2021 |
13:10:49.062 |
83 |
669.5 |
CHIX |
|
08/11/2021 |
13:10:49.023 |
65 |
670 |
TRQX |
|
08/11/2021 |
13:10:49.022 |
1 |
670 |
BATE |
|
08/11/2021 |
13:10:49.022 |
146 |
670 |
BATE |
|
08/11/2021 |
13:10:49.021 |
57 |
670 |
TRQX |
|
08/11/2021 |
13:10:49.021 |
93 |
670 |
TRQX |
|
08/11/2021 |
13:10:49.020 |
49 |
670 |
BATE |
|
08/11/2021 |
13:10:49.020 |
97 |
670 |
BATE |
|
08/11/2021 |
13:10:49.018 |
148 |
670 |
XLON |
|
08/11/2021 |
13:10:49.018 |
409 |
670 |
XLON |
|
08/11/2021 |
13:07:30.040 |
6 |
670.5 |
CHIX |
|
08/11/2021 |
13:07:30.040 |
84 |
670.5 |
CHIX |
|
08/11/2021 |
13:04:48.828 |
605 |
670 |
XLON |
|
08/11/2021 |
13:03:01.274 |
288 |
670 |
XLON |
|
08/11/2021 |
13:03:01.273 |
256 |
670 |
XLON |
|
08/11/2021 |
13:02:30.038 |
57 |
669.5 |
CHIX |
|
08/11/2021 |
13:02:30.038 |
27 |
669.5 |
CHIX |
|
08/11/2021 |
13:00:30.045 |
634 |
670 |
XLON |
|
08/11/2021 |
13:00:30.040 |
151 |
669.5 |
TRQX |
|
08/11/2021 |
13:00:30.040 |
151 |
671 |
BATE |
|
08/11/2021 |
13:00:30.040 |
160 |
671 |
BATE |
|
08/11/2021 |
13:00:30.039 |
11 |
669.5 |
TRQX |
|
08/11/2021 |
13:00:30.039 |
309 |
670 |
BATE |
|
08/11/2021 |
13:00:30.038 |
50 |
669.5 |
TRQX |
|
08/11/2021 |
13:00:30.038 |
16 |
669.5 |
TRQX |
|
08/11/2021 |
12:58:03.081 |
541 |
668.5 |
XLON |
|
08/11/2021 |
12:58:03.081 |
88 |
668.5 |
CHIX |
|
08/11/2021 |
12:55:32.577 |
926 |
669.5 |
XLON |
|
08/11/2021 |
12:55:32.577 |
552 |
669.5 |
XLON |
|
08/11/2021 |
12:55:32.577 |
250 |
669.5 |
XLON |
|
08/11/2021 |
12:55:32.577 |
87 |
669.5 |
CHIX |
|
08/11/2021 |
12:55:32.577 |
6 |
669.5 |
CHIX |
|
08/11/2021 |
12:45:19.492 |
90 |
668.5 |
CHIX |
|
08/11/2021 |
12:43:22.993 |
580 |
668.5 |
XLON |
|
08/11/2021 |
12:43:19.154 |
64 |
668.5 |
CHIX |
|
08/11/2021 |
12:43:19.154 |
102 |
668.5 |
CHIX |
|
08/11/2021 |
12:43:19.152 |
534 |
668.5 |
XLON |
|
08/11/2021 |
12:37:23.979 |
164 |
669 |
XLON |
|
08/11/2021 |
12:37:23.979 |
449 |
669 |
XLON |
|
08/11/2021 |
12:33:23.975 |
575 |
669.5 |
XLON |
|
08/11/2021 |
12:33:23.975 |
215 |
669.5 |
XLON |
|
08/11/2021 |
12:33:23.975 |
487 |
669.5 |
XLON |
|
08/11/2021 |
12:33:23.975 |
99 |
669.5 |
CHIX |
|
08/11/2021 |
12:26:45.603 |
523 |
669.5 |
XLON |
|
08/11/2021 |
12:26:45.600 |
88 |
669.5 |
CHIX |
|
08/11/2021 |
12:24:45.598 |
175 |
669.5 |
XLON |
|
08/11/2021 |
12:24:45.598 |
437 |
669.5 |
XLON |
|
08/11/2021 |
12:24:45.598 |
385 |
669.5 |
XLON |
|
08/11/2021 |
12:24:45.598 |
48 |
669.5 |
TRQX |
|
08/11/2021 |
12:24:45.598 |
250 |
669.5 |
XLON |
|
08/11/2021 |
12:24:45.598 |
87 |
669.5 |
CHIX |
|
08/11/2021 |
12:16:55.094 |
44 |
669.5 |
TRQX |
|
08/11/2021 |
12:16:55.092 |
86 |
669.5 |
CHIX |
|
08/11/2021 |
12:15:41.556 |
34 |
669 |
XLON |
|
08/11/2021 |
12:15:41.556 |
250 |
669 |
XLON |
|
08/11/2021 |
12:15:41.556 |
250 |
669 |
XLON |
|
08/11/2021 |
12:13:41.551 |
532 |
669.5 |
XLON |
|
08/11/2021 |
12:13:41.551 |
140 |
669.5 |
TRQX |
|
08/11/2021 |
12:12:55.095 |
384 |
670 |
BATE |
|
08/11/2021 |
12:12:55.094 |
382 |
670 |
BATE |
|
08/11/2021 |
12:09:16.248 |
148 |
669.5 |
XLON |
|
08/11/2021 |
12:09:16.248 |
475 |
669.5 |
XLON |
|
08/11/2021 |
12:08:44.145 |
80 |
670 |
CHIX |
|
08/11/2021 |
12:08:44.145 |
5 |
670 |
CHIX |
|
08/11/2021 |
12:07:09.083 |
543 |
670.5 |
XLON |
|
08/11/2021 |
12:07:09.083 |
84 |
670.5 |
CHIX |
|
08/11/2021 |
12:07:09.082 |
494 |
671 |
XLON |
|
08/11/2021 |
12:07:06.021 |
97 |
671 |
XLON |
|
08/11/2021 |
12:02:03.287 |
148 |
670.5 |
TRQX |
|
08/11/2021 |
12:02:03.287 |
18 |
670.5 |
TRQX |
|
08/11/2021 |
12:02:03.285 |
70 |
670.5 |
TRQX |
|
08/11/2021 |
12:02:03.285 |
98 |
670.5 |
TRQX |
|
08/11/2021 |
12:00:11.266 |
35 |
671 |
XLON |
|
08/11/2021 |
12:00:11.266 |
562 |
671 |
XLON |
|
08/11/2021 |
12:00:11.263 |
966 |
671 |
XLON |
|
08/11/2021 |
12:00:11.263 |
410 |
671 |
XLON |
|
08/11/2021 |
12:00:00.502 |
739 |
671 |
XLON |
|
08/11/2021 |
12:00:00.502 |
562 |
671 |
XLON |
|
08/11/2021 |
11:59:57.246 |
86 |
670.5 |
CHIX |
|
08/11/2021 |
11:57:57.242 |
132 |
670 |
CHIX |
|
08/11/2021 |
11:57:57.242 |
102 |
670 |
CHIX |
|
08/11/2021 |
11:52:58.149 |
1 |
669 |
XLON |
|
08/11/2021 |
11:50:58.142 |
567 |
669 |
XLON |
|
08/11/2021 |
11:46:58.138 |
124 |
669 |
XLON |
|
08/11/2021 |
11:46:58.138 |
250 |
669 |
XLON |
|
08/11/2021 |
11:46:58.138 |
250 |
669 |
XLON |
|
08/11/2021 |
11:44:58.110 |
376 |
669 |
XLON |
|
08/11/2021 |
11:44:58.110 |
226 |
669 |
XLON |
|
08/11/2021 |
11:44:58.108 |
47 |
669.5 |
TRQX |
|
08/11/2021 |
11:42:12.052 |
7 |
669 |
BATE |
|
08/11/2021 |
11:42:12.051 |
194 |
669 |
BATE |
|
08/11/2021 |
11:42:12.050 |
197 |
669 |
BATE |
|
08/11/2021 |
11:40:12.051 |
39 |
668 |
BATE |
|
08/11/2021 |
11:40:12.050 |
58 |
668 |
BATE |
|
08/11/2021 |
11:40:12.044 |
39 |
668 |
BATE |
|
08/11/2021 |
11:40:12.044 |
34 |
668 |
CHIX |
|
08/11/2021 |
11:40:12.044 |
14 |
668 |
BATE |
|
08/11/2021 |
11:40:12.044 |
57 |
668 |
CHIX |
|
08/11/2021 |
11:40:12.042 |
96 |
668.5 |
CHIX |
|
08/11/2021 |
11:40:12.042 |
68 |
668.5 |
CHIX |
|
08/11/2021 |
11:40:12.042 |
29 |
668.5 |
CHIX |
|
08/11/2021 |
11:40:12.042 |
613 |
668.5 |
XLON |
|
08/11/2021 |
11:38:59.523 |
1 |
668.5 |
CHIX |
|
08/11/2021 |
11:35:54.102 |
8 |
669 |
XLON |
|
08/11/2021 |
11:35:54.102 |
562 |
669 |
XLON |
|
08/11/2021 |
11:29:38.638 |
6 |
669 |
XLON |
|
08/11/2021 |
11:29:38.638 |
562 |
669 |
XLON |
|
08/11/2021 |
11:29:38.635 |
37 |
669 |
BATE |
|
08/11/2021 |
11:25:10.070 |
91 |
668 |
CHIX |
|
08/11/2021 |
11:24:00.184 |
594 |
668 |
XLON |
|
08/11/2021 |
11:21:10.067 |
91 |
668 |
CHIX |
|
08/11/2021 |
11:21:00.105 |
36 |
668 |
BATE |
|
08/11/2021 |
11:21:00.105 |
33 |
668 |
BATE |
|
08/11/2021 |
11:21:00.103 |
60 |
668 |
BATE |
|
08/11/2021 |
11:21:00.103 |
4 |
668 |
BATE |
|
08/11/2021 |
11:16:55.621 |
39 |
667.5 |
TRQX |
|
08/11/2021 |
11:16:55.621 |
13 |
667.5 |
TRQX |
|
08/11/2021 |
11:16:55.618 |
11 |
667.5 |
TRQX |
|
08/11/2021 |
11:16:55.618 |
56 |
667.5 |
TRQX |
|
08/11/2021 |
11:16:55.618 |
9 |
667.5 |
TRQX |
|
08/11/2021 |
11:16:55.530 |
3 |
667.5 |
TRQX |
|
08/11/2021 |
11:16:55.529 |
14 |
667.5 |
TRQX |
|
08/11/2021 |
11:16:55.529 |
67 |
667.5 |
TRQX |
|
08/11/2021 |
11:16:55.529 |
23 |
667.5 |
TRQX |
|
08/11/2021 |
11:16:54.607 |
801 |
668 |
XLON |
|
08/11/2021 |
11:16:54.605 |
91 |
668 |
BATE |
|
08/11/2021 |
11:16:54.604 |
1803 |
668 |
XLON |
|
08/11/2021 |
11:16:54.603 |
41 |
668 |
BATE |
|
08/11/2021 |
11:16:54.603 |
92 |
668 |
BATE |
|
08/11/2021 |
11:16:54.603 |
180 |
668 |
BATE |
|
08/11/2021 |
11:16:54.603 |
23 |
668 |
BATE |
|
08/11/2021 |
11:15:54.595 |
589 |
667 |
XLON |
|
08/11/2021 |
11:14:10.588 |
20 |
669.5 |
CHIX |
|
08/11/2021 |
11:14:10.588 |
75 |
669.5 |
CHIX |
|
08/11/2021 |
11:12:29.562 |
558 |
670 |
XLON |
|
08/11/2021 |
11:12:29.561 |
75 |
670 |
XLON |
|
08/11/2021 |
11:06:12.374 |
3 |
669.5 |
XLON |
|
08/11/2021 |
11:06:12.374 |
569 |
669.5 |
XLON |
|
08/11/2021 |
11:03:44.094 |
250 |
670.5 |
XLON |
|
08/11/2021 |
11:03:44.093 |
69 |
671 |
TRQX |
|
08/11/2021 |
11:03:44.092 |
1200 |
671 |
XLON |
|
08/11/2021 |
11:03:44.086 |
111 |
670.5 |
XLON |
|
08/11/2021 |
11:03:44.086 |
95 |
671 |
CHIX |
|
08/11/2021 |
11:03:44.085 |
97 |
670.5 |
CHIX |
|
08/11/2021 |
11:03:44.085 |
37 |
671.5 |
BATE |
|
08/11/2021 |
11:03:44.084 |
549 |
672 |
BATE |
|
08/11/2021 |
11:00:33.883 |
210 |
670.5 |
XLON |
|
08/11/2021 |
11:00:33.883 |
12 |
670.5 |
XLON |
|
08/11/2021 |
11:00:33.880 |
500 |
670.5 |
XLON |
|
08/11/2021 |
11:00:33.880 |
326 |
670.5 |
XLON |
|
08/11/2021 |
11:00:33.873 |
589 |
670 |
XLON |
|
08/11/2021 |
10:59:13.055 |
170 |
670.5 |
XLON |
|
08/11/2021 |
10:59:13.054 |
536 |
670.5 |
XLON |
|
08/11/2021 |
10:59:10.897 |
1 |
670.5 |
XLON |
|
08/11/2021 |
10:59:10.139 |
250 |
670.5 |
XLON |
|
08/11/2021 |
10:59:10.139 |
32 |
670.5 |
CHIX |
|
08/11/2021 |
10:59:10.139 |
44 |
670.5 |
CHIX |
|
08/11/2021 |
10:59:10.138 |
55 |
670.5 |
CHIX |
|
08/11/2021 |
10:59:10.137 |
17 |
671 |
BATE |
|
08/11/2021 |
10:59:10.137 |
434 |
671 |
BATE |
|
08/11/2021 |
10:59:10.136 |
540 |
671 |
XLON |
|
08/11/2021 |
10:59:10.136 |
698 |
671.5 |
XLON |
|
08/11/2021 |
10:55:10.660 |
10 |
671.5 |
TRQX |
|
08/11/2021 |
10:55:10.660 |
38 |
671.5 |
TRQX |
|
08/11/2021 |
10:55:10.660 |
60 |
671.5 |
TRQX |
|
08/11/2021 |
10:54:06.249 |
1 |
671.5 |
TRQX |
|
08/11/2021 |
10:54:01.026 |
89 |
672 |
CHIX |
|
08/11/2021 |
10:54:01.024 |
70 |
673 |
BATE |
|
08/11/2021 |
10:54:01.024 |
50 |
673 |
BATE |
|
08/11/2021 |
10:54:01.023 |
124 |
672 |
BATE |
|
08/11/2021 |
10:52:41.896 |
96 |
672 |
CHIX |
|
08/11/2021 |
10:52:05.912 |
561 |
672.5 |
XLON |
|
08/11/2021 |
10:52:05.912 |
1 |
672.5 |
XLON |
|
08/11/2021 |
10:49:15.552 |
976 |
673 |
XLON |
|
08/11/2021 |
10:49:15.552 |
1 |
673 |
XLON |
|
08/11/2021 |
10:46:25.194 |
1 |
673 |
XLON |
|
08/11/2021 |
10:46:16.714 |
11 |
673 |
XLON |
|
08/11/2021 |
10:46:16.714 |
51 |
673 |
XLON |
|
08/11/2021 |
10:46:16.714 |
20 |
673 |
XLON |
|
08/11/2021 |
10:46:16.714 |
39 |
673 |
BATE |
|
08/11/2021 |
10:46:16.714 |
38 |
673 |
BATE |
|
08/11/2021 |
10:45:06.687 |
259 |
673 |
XLON |
|
08/11/2021 |
10:45:06.687 |
12 |
673 |
BATE |
|
08/11/2021 |
10:45:06.687 |
82 |
673 |
XLON |
|
08/11/2021 |
10:45:06.687 |
85 |
673 |
BATE |
|
08/11/2021 |
10:44:35.963 |
1 |
673 |
BATE |
|
08/11/2021 |
10:40:13.067 |
155 |
673 |
TRQX |
|
08/11/2021 |
10:40:13.065 |
78 |
673 |
TRQX |
|
08/11/2021 |
10:40:13.065 |
78 |
673 |
TRQX |
|
08/11/2021 |
10:39:23.453 |
342 |
673.5 |
XLON |
|
08/11/2021 |
10:39:23.453 |
178 |
673.5 |
XLON |
|
08/11/2021 |
10:39:19.178 |
1 |
673.5 |
XLON |
|
08/11/2021 |
10:38:19.205 |
112 |
673.5 |
BATE |
|
08/11/2021 |
10:38:19.205 |
3 |
673.5 |
BATE |
|
08/11/2021 |
10:38:19.205 |
5 |
673.5 |
BATE |
|
08/11/2021 |
10:38:19.205 |
20 |
673.5 |
BATE |
|
08/11/2021 |
10:38:19.205 |
5 |
673.5 |
BATE |
|
08/11/2021 |
10:38:19.205 |
3 |
673.5 |
BATE |
|
08/11/2021 |
10:38:19.201 |
22 |
674 |
TRQX |
|
08/11/2021 |
10:38:19.201 |
6 |
674 |
TRQX |
|
08/11/2021 |
10:38:19.198 |
27 |
674.5 |
CHIX |
|
08/11/2021 |
10:38:19.186 |
11 |
674.5 |
CHIX |
|
08/11/2021 |
10:38:19.186 |
11 |
674.5 |
CHIX |
|
08/11/2021 |
10:38:19.185 |
19 |
674.5 |
CHIX |
|
08/11/2021 |
10:38:19.185 |
16 |
674.5 |
CHIX |
|
08/11/2021 |
10:38:19.185 |
16 |
674.5 |
CHIX |
|
08/11/2021 |
10:38:19.185 |
29 |
674.5 |
CHIX |
|
08/11/2021 |
10:38:19.177 |
2 |
674.5 |
CHIX |
|
08/11/2021 |
10:38:19.171 |
172 |
674.5 |
XLON |
|
08/11/2021 |
10:38:19.171 |
40 |
674.5 |
CHIX |
|
08/11/2021 |
10:38:19.171 |
457 |
674.5 |
XLON |
|
08/11/2021 |
10:38:19.171 |
62 |
674.5 |
CHIX |
|
08/11/2021 |
10:38:19.171 |
227 |
674.5 |
BATE |
|
08/11/2021 |
10:38:19.171 |
31 |
674.5 |
CHIX |
|
08/11/2021 |
10:35:47.645 |
1 |
674.5 |
CHIX |
|
08/11/2021 |
10:32:00.503 |
1 |
674.5 |
CHIX |
|
08/11/2021 |
10:29:33.628 |
1 |
674.5 |
CHIX |
|
08/11/2021 |
10:28:18.625 |
518 |
674.5 |
XLON |
|
08/11/2021 |
10:28:18.624 |
90 |
674.5 |
CHIX |
|
08/11/2021 |
10:23:04.682 |
1 |
674.5 |
XLON |
|
08/11/2021 |
10:23:04.681 |
3 |
674.5 |
XLON |
|
08/11/2021 |
10:19:51.441 |
3 |
674 |
TRQX |
|
08/11/2021 |
10:19:51.439 |
68 |
674 |
TRQX |
|
08/11/2021 |
10:19:51.435 |
82 |
674 |
CHIX |
|
08/11/2021 |
10:18:51.430 |
2 |
673.5 |
CHIX |
|
08/11/2021 |
10:18:51.426 |
24 |
673.5 |
CHIX |
|
08/11/2021 |
10:17:51.428 |
624 |
673.5 |
XLON |
|
08/11/2021 |
10:16:51.485 |
85 |
674 |
TRQX |
|
08/11/2021 |
10:16:51.485 |
245 |
674 |
TRQX |
|
08/11/2021 |
10:16:51.424 |
29 |
674 |
TRQX |
|
08/11/2021 |
10:16:51.424 |
14 |
674 |
TRQX |
|
08/11/2021 |
10:16:51.424 |
115 |
674 |
CHIX |
|
08/11/2021 |
10:16:51.422 |
886 |
674.5 |
XLON |
|
08/11/2021 |
10:16:51.422 |
3 |
674 |
BATE |
|
08/11/2021 |
10:16:51.422 |
9 |
674 |
BATE |
|
08/11/2021 |
10:16:51.422 |
22 |
674 |
BATE |
|
08/11/2021 |
10:16:51.422 |
11 |
674 |
BATE |
|
08/11/2021 |
10:16:51.422 |
5 |
674 |
BATE |
|
08/11/2021 |
10:16:51.421 |
250 |
674.5 |
XLON |
|
08/11/2021 |
10:16:51.421 |
463 |
674.5 |
XLON |
|
08/11/2021 |
10:16:51.420 |
49 |
675.5 |
BATE |
|
08/11/2021 |
10:16:51.411 |
202 |
674 |
XLON |
|
08/11/2021 |
10:11:54.647 |
49 |
673.5 |
XLON |
|
08/11/2021 |
10:08:48.085 |
144 |
674 |
TRQX |
|
08/11/2021 |
10:08:48.085 |
207 |
674 |
BATE |
|
08/11/2021 |
10:08:48.082 |
548 |
674 |
XLON |
|
08/11/2021 |
10:07:59.399 |
35 |
674.5 |
BATE |
|
08/11/2021 |
10:07:59.399 |
86 |
674.5 |
BATE |
|
08/11/2021 |
10:07:59.397 |
14 |
674.5 |
BATE |
|
08/11/2021 |
10:07:59.392 |
85 |
674.5 |
TRQX |
|
08/11/2021 |
10:07:59.392 |
57 |
674.5 |
TRQX |
|
08/11/2021 |
10:07:59.392 |
95 |
674.5 |
CHIX |
|
08/11/2021 |
10:07:59.392 |
84 |
674.5 |
CHIX |
|
08/11/2021 |
10:07:59.392 |
28 |
674.5 |
CHIX |
|
08/11/2021 |
10:03:17.994 |
82 |
674.5 |
TRQX |
|
08/11/2021 |
10:03:17.994 |
11 |
674.5 |
TRQX |
|
08/11/2021 |
10:03:17.994 |
20 |
674.5 |
CHIX |
|
08/11/2021 |
10:03:17.994 |
77 |
674.5 |
CHIX |
|
08/11/2021 |
10:03:17.994 |
3 |
674.5 |
CHIX |
|
08/11/2021 |
10:03:01.318 |
562 |
675 |
XLON |
|
08/11/2021 |
10:03:01.316 |
1097 |
675 |
XLON |
|
08/11/2021 |
10:02:52.026 |
2 |
674.5 |
CHIX |
|
08/11/2021 |
10:01:26.843 |
2 |
674.5 |
CHIX |
|
08/11/2021 |
10:00:58.448 |
171 |
675.5 |
BATE |
|
08/11/2021 |
09:59:37.115 |
54 |
674 |
TRQX |
|
08/11/2021 |
09:59:37.115 |
9 |
674 |
TRQX |
|
08/11/2021 |
09:56:58.441 |
563 |
675 |
XLON |
|
08/11/2021 |
09:55:50.447 |
43 |
675.5 |
BATE |
|
08/11/2021 |
09:55:50.025 |
56 |
675.5 |
BATE |
|
08/11/2021 |
09:55:50.025 |
41 |
675.5 |
BATE |
|
08/11/2021 |
09:55:49.614 |
97 |
675.5 |
BATE |
|
08/11/2021 |
09:55:49.570 |
97 |
675.5 |
BATE |
|
08/11/2021 |
09:55:49.570 |
13 |
675.5 |
BATE |
|
08/11/2021 |
09:55:49.564 |
97 |
675.5 |
BATE |
|
08/11/2021 |
09:55:49.400 |
623 |
675.5 |
XLON |
|
08/11/2021 |
09:55:49.400 |
13 |
675.5 |
BATE |
|
08/11/2021 |
09:53:12.246 |
4 |
675.5 |
BATE |
|
08/11/2021 |
09:53:12.246 |
53 |
675.5 |
BATE |
|
08/11/2021 |
09:53:12.246 |
194 |
675.5 |
CHIX |
|
08/11/2021 |
09:53:12.246 |
48 |
675.5 |
CHIX |
|
08/11/2021 |
09:53:12.244 |
532 |
675.5 |
XLON |
|
08/11/2021 |
09:53:12.244 |
329 |
675.5 |
CHIX |
|
08/11/2021 |
09:53:12.244 |
54 |
675.5 |
CHIX |
|
08/11/2021 |
09:50:00.068 |
80 |
676.5 |
BATE |
|
08/11/2021 |
09:50:00.068 |
97 |
676.5 |
BATE |
|
08/11/2021 |
09:50:00.066 |
174 |
676.5 |
BATE |
|
08/11/2021 |
09:42:59.634 |
566 |
675.5 |
XLON |
|
08/11/2021 |
09:42:59.632 |
555 |
675.5 |
XLON |
|
08/11/2021 |
09:36:08.422 |
395 |
673.5 |
XLON |
|
08/11/2021 |
09:36:08.417 |
24 |
673.5 |
BATE |
|
08/11/2021 |
09:36:08.417 |
11 |
673.5 |
BATE |
|
08/11/2021 |
09:36:08.417 |
95 |
674.5 |
CHIX |
|
08/11/2021 |
09:33:34.676 |
640 |
674 |
XLON |
|
08/11/2021 |
09:27:11.162 |
529 |
674 |
XLON |
|
08/11/2021 |
09:26:11.159 |
633 |
674 |
XLON |
|
08/11/2021 |
09:26:11.159 |
409 |
674 |
XLON |
|
08/11/2021 |
09:26:08.414 |
61 |
675 |
BATE |
|
08/11/2021 |
09:26:08.412 |
205 |
675 |
BATE |
|
08/11/2021 |
09:26:08.410 |
161 |
674.5 |
CHIX |
|
08/11/2021 |
09:26:08.410 |
30 |
674.5 |
CHIX |
|
08/11/2021 |
09:26:08.410 |
72 |
674.5 |
CHIX |
|
08/11/2021 |
09:26:08.410 |
102 |
674.5 |
CHIX |
|
08/11/2021 |
09:26:08.410 |
74 |
674.5 |
CHIX |
|
08/11/2021 |
09:20:56.378 |
184 |
673 |
XLON |
|
08/11/2021 |
09:20:56.378 |
250 |
673 |
XLON |
|
08/11/2021 |
09:20:56.378 |
250 |
673 |
XLON |
|
08/11/2021 |
09:12:28.405 |
87 |
673 |
CHIX |
|
08/11/2021 |
09:10:54.279 |
547 |
673.5 |
XLON |
|
08/11/2021 |
09:09:28.401 |
262 |
674 |
CHIX |
|
08/11/2021 |
09:09:28.398 |
521 |
674.5 |
XLON |
|
08/11/2021 |
09:08:18.795 |
564 |
674.5 |
XLON |
|
08/11/2021 |
09:08:18.795 |
31 |
674.5 |
XLON |
|
08/11/2021 |
08:59:39.169 |
173 |
674 |
XLON |
|
08/11/2021 |
08:59:39.169 |
394 |
674 |
XLON |
|
08/11/2021 |
08:59:39.169 |
63 |
674 |
XLON |
|
08/11/2021 |
08:59:39.166 |
62 |
674 |
TRQX |
|
08/11/2021 |
08:59:39.165 |
90 |
674 |
BATE |
|
08/11/2021 |
08:59:39.164 |
151 |
674 |
TRQX |
|
08/11/2021 |
08:59:39.164 |
93 |
674 |
TRQX |
|
08/11/2021 |
08:59:39.163 |
83 |
674 |
BATE |
|
08/11/2021 |
08:59:39.161 |
560 |
674 |
XLON |
|
08/11/2021 |
08:59:39.161 |
87 |
674 |
TRQX |
|
08/11/2021 |
08:58:19.267 |
106 |
675.5 |
CHIX |
|
08/11/2021 |
08:56:56.502 |
616 |
675.5 |
XLON |
|
08/11/2021 |
08:55:56.499 |
556 |
675 |
XLON |
|
08/11/2021 |
08:55:52.579 |
92 |
675.5 |
CHIX |
|
08/11/2021 |
08:55:51.421 |
347 |
675.5 |
CHIX |
|
08/11/2021 |
08:55:51.376 |
72 |
675 |
BATE |
|
08/11/2021 |
08:55:51.375 |
60 |
675 |
BATE |
|
08/11/2021 |
08:55:51.373 |
185 |
674.5 |
BATE |
|
08/11/2021 |
08:45:25.127 |
270 |
673.5 |
XLON |
|
08/11/2021 |
08:45:25.127 |
269 |
673.5 |
XLON |
|
08/11/2021 |
08:39:30.540 |
514 |
674.5 |
XLON |
|
08/11/2021 |
08:36:30.536 |
58 |
674 |
XLON |
|
08/11/2021 |
08:36:30.536 |
581 |
674 |
XLON |
|
08/11/2021 |
08:34:44.511 |
15 |
672 |
TRQX |
|
08/11/2021 |
08:34:44.511 |
93 |
672 |
TRQX |
|
08/11/2021 |
08:34:44.511 |
39 |
672 |
BATE |
|
08/11/2021 |
08:34:44.510 |
364 |
672 |
CHIX |
|
08/11/2021 |
08:31:30.529 |
151 |
671.5 |
BATE |
|
08/11/2021 |
08:31:30.528 |
20 |
671.5 |
BATE |
|
08/11/2021 |
08:31:30.528 |
148 |
671.5 |
BATE |
|
08/11/2021 |
08:31:30.523 |
562 |
670.5 |
XLON |
|
08/11/2021 |
08:28:40.500 |
56 |
672 |
XLON |
|
08/11/2021 |
08:28:40.500 |
500 |
672 |
XLON |
|
08/11/2021 |
08:18:15.622 |
531 |
674 |
XLON |
|
08/11/2021 |
08:18:15.621 |
58 |
674 |
BATE |
|
08/11/2021 |
08:18:15.619 |
43 |
674 |
TRQX |
|
08/11/2021 |
08:18:15.619 |
41 |
674 |
BATE |
|
08/11/2021 |
08:18:15.618 |
554 |
674 |
XLON |
|
08/11/2021 |
08:18:04.521 |
34 |
674.5 |
CHIX |
|
08/11/2021 |
08:18:04.521 |
53 |
674.5 |
CHIX |
|
08/11/2021 |
08:16:32.000 |
512 |
673.5 |
XLON |
|
08/11/2021 |
08:16:32.000 |
8 |
673.5 |
XLON |
|
08/11/2021 |
08:16:30.065 |
36 |
673 |
BATE |
|
08/11/2021 |
08:13:19.573 |
72 |
676.5 |
BATE |
|
08/11/2021 |
08:10:44.683 |
630 |
675 |
XLON |
|
08/11/2021 |
08:10:44.678 |
86 |
677 |
BATE |
|
08/11/2021 |
08:07:50.066 |
32 |
675.5 |
BATE |
|
08/11/2021 |
08:07:01.541 |
110 |
676 |
XLON |
|
08/11/2021 |
08:07:01.541 |
322 |
676 |
XLON |
|
08/11/2021 |
08:07:01.541 |
163 |
676 |
XLON |
|
08/11/2021 |
08:06:04.504 |
94 |
677.5 |
CHIX |
|
08/11/2021 |
08:05:04.502 |
81 |
675.5 |
CHIX |
|
08/11/2021 |
08:05:04.501 |
455 |
675.5 |
XLON |
|
08/11/2021 |
08:05:04.501 |
69 |
675.5 |
XLON |
|
08/11/2021 |
08:02:00.293 |
87 |
675.5 |
CHIX |
|
08/11/2021 |
08:01:55.081 |
619 |
673.5 |
XLON |
|
08/11/2021 |
08:00:55.076 |
274 |
673 |
XLON |
|
08/11/2021 |
08:00:55.076 |
276 |
673 |
XLON |
|
08/11/2021 |
08:00:55.075 |
48 |
676 |
TRQX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)