Transaction in Own Shares
Date: 16 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 15 June 2021 it purchased 141,293 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 572.71 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 124,743,024 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 515,859,345.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
15-Jun-21 |
|
Number of ordinary shares purchased: |
32,413 |
|
Volume weighted average price paid per share: |
572.62 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
15-Jun-21 |
|
Number of ordinary shares purchased: |
87,674 |
|
Volume weighted average price paid per share: |
572.58 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
15-Jun-21 |
|
Number of ordinary shares purchased: |
11,083 |
|
Volume weighted average price paid per share: |
573.98 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
15-Jun-21 |
|
Number of ordinary shares purchased: |
10,123 |
|
Volume weighted average price paid per share: |
572.80 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
15/06/2021 |
16:19:20.502 |
366 |
573.5 |
TRQX |
|
15/06/2021 |
08:00:40.778 |
445 |
580.5 |
XLON |
|
15/06/2021 |
08:02:10.776 |
493 |
575 |
XLON |
|
15/06/2021 |
08:04:10.791 |
498 |
577 |
XLON |
|
15/06/2021 |
08:05:36.401 |
472 |
573 |
XLON |
|
15/06/2021 |
08:09:10.799 |
417 |
573.5 |
XLON |
|
15/06/2021 |
08:09:46.751 |
432 |
572.5 |
XLON |
|
15/06/2021 |
08:13:10.527 |
503 |
573 |
XLON |
|
15/06/2021 |
08:16:12.511 |
22 |
573.5 |
XLON |
|
15/06/2021 |
08:16:12.511 |
305 |
573.5 |
XLON |
|
15/06/2021 |
08:16:12.512 |
83 |
573.5 |
XLON |
|
15/06/2021 |
08:18:12.517 |
417 |
573.5 |
XLON |
|
15/06/2021 |
08:18:12.517 |
42 |
573.5 |
XLON |
|
15/06/2021 |
08:21:06.483 |
141 |
573.5 |
XLON |
|
15/06/2021 |
08:21:06.483 |
267 |
573.5 |
XLON |
|
15/06/2021 |
08:28:54.219 |
456 |
574 |
XLON |
|
15/06/2021 |
08:28:54.219 |
251 |
574 |
XLON |
|
15/06/2021 |
08:30:11.078 |
447 |
573 |
XLON |
|
15/06/2021 |
08:46:20.776 |
431 |
572.5 |
XLON |
|
15/06/2021 |
08:50:37.897 |
32 |
571.5 |
XLON |
|
15/06/2021 |
08:51:18.744 |
200 |
572 |
XLON |
|
15/06/2021 |
08:51:18.744 |
200 |
572 |
XLON |
|
15/06/2021 |
08:51:18.744 |
180 |
572 |
XLON |
|
15/06/2021 |
08:51:18.751 |
423 |
572 |
XLON |
|
15/06/2021 |
08:55:10.566 |
491 |
572.5 |
XLON |
|
15/06/2021 |
08:59:57.220 |
520 |
573 |
XLON |
|
15/06/2021 |
08:59:57.220 |
2 |
573 |
XLON |
|
15/06/2021 |
09:02:15.489 |
425 |
573 |
XLON |
|
15/06/2021 |
09:06:26.336 |
100 |
573.5 |
XLON |
|
15/06/2021 |
09:06:26.336 |
485 |
573.5 |
XLON |
|
15/06/2021 |
09:06:26.345 |
246 |
572.5 |
XLON |
|
15/06/2021 |
09:08:29.407 |
237 |
572.5 |
XLON |
|
15/06/2021 |
09:13:10.599 |
81 |
572 |
XLON |
|
15/06/2021 |
09:14:21.614 |
369 |
572 |
XLON |
|
15/06/2021 |
09:19:05.435 |
168 |
572 |
XLON |
|
15/06/2021 |
09:19:05.435 |
192 |
572 |
XLON |
|
15/06/2021 |
09:19:05.435 |
116 |
572 |
XLON |
|
15/06/2021 |
09:23:36.126 |
410 |
571 |
XLON |
|
15/06/2021 |
09:23:39.176 |
505 |
573 |
XLON |
|
15/06/2021 |
09:23:39.178 |
498 |
573 |
XLON |
|
15/06/2021 |
09:27:18.268 |
220 |
571.5 |
XLON |
|
15/06/2021 |
09:30:55.251 |
200 |
573 |
XLON |
|
15/06/2021 |
09:30:55.252 |
191 |
573 |
XLON |
|
15/06/2021 |
09:30:55.252 |
45 |
573 |
XLON |
|
15/06/2021 |
09:30:55.252 |
50 |
573 |
XLON |
|
15/06/2021 |
09:30:55.252 |
19 |
573 |
XLON |
|
15/06/2021 |
09:32:02.092 |
411 |
572 |
XLON |
|
15/06/2021 |
09:42:26.562 |
94 |
573.5 |
XLON |
|
15/06/2021 |
09:42:26.563 |
366 |
573.5 |
XLON |
|
15/06/2021 |
09:43:32.952 |
506 |
573 |
XLON |
|
15/06/2021 |
09:43:33.020 |
226 |
572.5 |
XLON |
|
15/06/2021 |
09:44:54.073 |
205 |
572.5 |
XLON |
|
15/06/2021 |
09:59:50.223 |
690 |
573 |
XLON |
|
15/06/2021 |
09:59:51.247 |
643 |
572.5 |
XLON |
|
15/06/2021 |
10:09:51.345 |
503 |
572 |
XLON |
|
15/06/2021 |
10:20:22.682 |
151 |
572 |
XLON |
|
15/06/2021 |
10:21:22.879 |
200 |
572.5 |
XLON |
|
15/06/2021 |
10:21:22.879 |
102 |
572.5 |
XLON |
|
15/06/2021 |
10:21:22.879 |
184 |
572.5 |
XLON |
|
15/06/2021 |
10:29:36.496 |
553 |
572.5 |
XLON |
|
15/06/2021 |
10:29:42.137 |
89 |
572 |
XLON |
|
15/06/2021 |
10:29:42.138 |
488 |
572 |
XLON |
|
15/06/2021 |
10:42:08.226 |
499 |
574 |
XLON |
|
15/06/2021 |
10:42:50.524 |
462 |
573.5 |
XLON |
|
15/06/2021 |
10:43:11.401 |
481 |
573 |
XLON |
|
15/06/2021 |
10:55:11.411 |
273 |
572 |
XLON |
|
15/06/2021 |
10:55:11.497 |
190 |
572 |
XLON |
|
15/06/2021 |
10:56:59.568 |
409 |
571.5 |
XLON |
|
15/06/2021 |
11:09:02.985 |
21 |
571 |
XLON |
|
15/06/2021 |
11:09:02.985 |
189 |
571 |
XLON |
|
15/06/2021 |
11:09:05.016 |
11 |
571 |
XLON |
|
15/06/2021 |
11:15:01.076 |
457 |
571.5 |
XLON |
|
15/06/2021 |
11:15:38.793 |
400 |
572 |
XLON |
|
15/06/2021 |
11:15:38.793 |
78 |
572 |
XLON |
|
15/06/2021 |
11:15:38.794 |
200 |
572 |
XLON |
|
15/06/2021 |
11:15:38.794 |
265 |
572 |
XLON |
|
15/06/2021 |
11:16:01.079 |
449 |
571.5 |
XLON |
|
15/06/2021 |
11:24:01.087 |
456 |
571.5 |
XLON |
|
15/06/2021 |
11:24:10.101 |
225 |
571 |
XLON |
|
15/06/2021 |
11:26:18.093 |
432 |
571 |
XLON |
|
15/06/2021 |
11:41:32.164 |
274 |
571.5 |
XLON |
|
15/06/2021 |
11:41:32.164 |
69 |
571.5 |
XLON |
|
15/06/2021 |
11:43:05.599 |
939 |
572 |
XLON |
|
15/06/2021 |
11:43:05.602 |
693 |
572 |
XLON |
|
15/06/2021 |
11:44:05.700 |
498 |
571.5 |
XLON |
|
15/06/2021 |
11:49:55.070 |
457 |
571 |
XLON |
|
15/06/2021 |
11:52:55.074 |
200 |
571 |
XLON |
|
15/06/2021 |
11:52:55.074 |
200 |
571 |
XLON |
|
15/06/2021 |
11:52:55.074 |
67 |
571 |
XLON |
|
15/06/2021 |
12:00:00.494 |
370 |
571 |
XLON |
|
15/06/2021 |
12:00:00.501 |
157 |
571 |
XLON |
|
15/06/2021 |
12:00:00.501 |
13 |
571 |
XLON |
|
15/06/2021 |
12:00:00.501 |
62 |
571 |
XLON |
|
15/06/2021 |
12:00:11.161 |
339 |
571 |
XLON |
|
15/06/2021 |
12:04:00.770 |
70 |
569.5 |
XLON |
|
15/06/2021 |
12:07:44.358 |
193 |
570 |
XLON |
|
15/06/2021 |
12:07:44.358 |
332 |
570 |
XLON |
|
15/06/2021 |
12:14:09.979 |
382 |
571 |
XLON |
|
15/06/2021 |
12:14:10.011 |
315 |
571 |
XLON |
|
15/06/2021 |
12:14:10.092 |
212 |
571 |
XLON |
|
15/06/2021 |
12:15:10.096 |
435 |
571 |
XLON |
|
15/06/2021 |
12:21:10.106 |
160 |
571 |
XLON |
|
15/06/2021 |
12:22:10.155 |
264 |
571.5 |
XLON |
|
15/06/2021 |
12:22:39.269 |
493 |
572 |
XLON |
|
15/06/2021 |
12:22:39.272 |
450 |
572 |
XLON |
|
15/06/2021 |
12:22:39.274 |
460 |
572.5 |
XLON |
|
15/06/2021 |
12:22:50.417 |
630 |
572 |
XLON |
|
15/06/2021 |
12:22:50.420 |
464 |
572 |
XLON |
|
15/06/2021 |
12:33:17.906 |
85 |
571.5 |
XLON |
|
15/06/2021 |
12:33:17.906 |
334 |
571.5 |
XLON |
|
15/06/2021 |
12:41:17.909 |
434 |
571.5 |
XLON |
|
15/06/2021 |
12:50:21.438 |
360 |
571.5 |
XLON |
|
15/06/2021 |
12:51:01.578 |
75 |
571.5 |
XLON |
|
15/06/2021 |
12:57:36.792 |
200 |
571.5 |
XLON |
|
15/06/2021 |
12:57:36.792 |
200 |
571.5 |
XLON |
|
15/06/2021 |
12:57:36.792 |
30 |
571.5 |
XLON |
|
15/06/2021 |
13:00:02.575 |
484 |
572 |
XLON |
|
15/06/2021 |
13:07:38.842 |
482 |
571.5 |
XLON |
|
15/06/2021 |
13:07:38.842 |
429 |
571.5 |
XLON |
|
15/06/2021 |
13:12:03.387 |
316 |
571 |
XLON |
|
15/06/2021 |
13:12:03.387 |
123 |
571 |
XLON |
|
15/06/2021 |
13:30:30.086 |
479 |
571.5 |
XLON |
|
15/06/2021 |
13:30:30.086 |
362 |
571.5 |
XLON |
|
15/06/2021 |
13:30:30.086 |
448 |
571.5 |
XLON |
|
15/06/2021 |
13:30:30.086 |
294 |
571.5 |
XLON |
|
15/06/2021 |
13:30:30.086 |
186 |
571.5 |
XLON |
|
15/06/2021 |
13:30:30.093 |
173 |
571.5 |
XLON |
|
15/06/2021 |
13:30:30.477 |
506 |
571.5 |
XLON |
|
15/06/2021 |
13:34:33.786 |
169 |
572.5 |
XLON |
|
15/06/2021 |
13:34:33.786 |
12 |
572.5 |
XLON |
|
15/06/2021 |
13:34:33.786 |
76 |
572.5 |
XLON |
|
15/06/2021 |
13:34:33.786 |
30 |
572.5 |
XLON |
|
15/06/2021 |
13:34:33.786 |
40 |
572.5 |
XLON |
|
15/06/2021 |
13:34:33.786 |
375 |
572.5 |
XLON |
|
15/06/2021 |
13:35:33.808 |
458 |
572 |
XLON |
|
15/06/2021 |
13:41:37.771 |
381 |
571.5 |
XLON |
|
15/06/2021 |
13:41:37.772 |
90 |
571.5 |
XLON |
|
15/06/2021 |
13:44:37.776 |
437 |
571.5 |
XLON |
|
15/06/2021 |
13:56:27.103 |
418 |
571 |
XLON |
|
15/06/2021 |
13:56:27.103 |
494 |
571 |
XLON |
|
15/06/2021 |
13:57:46.044 |
558 |
571 |
XLON |
|
15/06/2021 |
13:58:08.280 |
433 |
570.5 |
XLON |
|
15/06/2021 |
14:00:08.284 |
422 |
570 |
XLON |
|
15/06/2021 |
14:05:46.327 |
219 |
570 |
XLON |
|
15/06/2021 |
14:05:46.329 |
290 |
570 |
XLON |
|
15/06/2021 |
14:06:12.681 |
85 |
570.5 |
XLON |
|
15/06/2021 |
14:07:33.989 |
559 |
570.5 |
XLON |
|
15/06/2021 |
14:07:40.240 |
479 |
570.5 |
XLON |
|
15/06/2021 |
14:07:40.240 |
425 |
570.5 |
XLON |
|
15/06/2021 |
14:07:40.240 |
471 |
570.5 |
XLON |
|
15/06/2021 |
14:08:06.578 |
467 |
570.5 |
XLON |
|
15/06/2021 |
14:17:47.892 |
347 |
570.5 |
XLON |
|
15/06/2021 |
14:26:10.908 |
935 |
573 |
XLON |
|
15/06/2021 |
14:26:10.911 |
501 |
572.5 |
XLON |
|
15/06/2021 |
14:26:10.911 |
341 |
572.5 |
XLON |
|
15/06/2021 |
14:26:10.911 |
23 |
572.5 |
XLON |
|
15/06/2021 |
14:26:10.911 |
57 |
572.5 |
XLON |
|
15/06/2021 |
14:26:10.914 |
200 |
572.5 |
XLON |
|
15/06/2021 |
14:26:10.915 |
200 |
572.5 |
XLON |
|
15/06/2021 |
14:26:13.950 |
139 |
572.5 |
XLON |
|
15/06/2021 |
14:27:55.027 |
200 |
574 |
XLON |
|
15/06/2021 |
14:28:04.481 |
177 |
574 |
XLON |
|
15/06/2021 |
14:28:04.481 |
275 |
574 |
XLON |
|
15/06/2021 |
14:33:03.286 |
259 |
574.5 |
XLON |
|
15/06/2021 |
14:33:03.286 |
204 |
574.5 |
XLON |
|
15/06/2021 |
14:35:11.769 |
432 |
575.5 |
XLON |
|
15/06/2021 |
14:36:50.712 |
342 |
575 |
XLON |
|
15/06/2021 |
14:37:00.615 |
56 |
575 |
XLON |
|
15/06/2021 |
14:43:09.224 |
333 |
576.5 |
XLON |
|
15/06/2021 |
14:43:09.227 |
473 |
577 |
XLON |
|
15/06/2021 |
14:44:58.582 |
420 |
575.5 |
XLON |
|
15/06/2021 |
14:45:08.611 |
469 |
574.5 |
XLON |
|
15/06/2021 |
14:45:24.828 |
2898 |
574.5 |
XLON |
|
15/06/2021 |
14:45:24.832 |
2073 |
574.5 |
XLON |
|
15/06/2021 |
14:47:04.950 |
64 |
573.5 |
XLON |
|
15/06/2021 |
14:47:04.950 |
200 |
573.5 |
XLON |
|
15/06/2021 |
14:47:04.950 |
158 |
573.5 |
XLON |
|
15/06/2021 |
14:49:17.052 |
420 |
573.5 |
XLON |
|
15/06/2021 |
14:49:17.073 |
624 |
573.5 |
XLON |
|
15/06/2021 |
14:49:17.073 |
432 |
573.5 |
XLON |
|
15/06/2021 |
14:52:10.423 |
200 |
575.5 |
XLON |
|
15/06/2021 |
14:52:10.423 |
200 |
575.5 |
XLON |
|
15/06/2021 |
14:52:10.423 |
200 |
575.5 |
XLON |
|
15/06/2021 |
14:52:10.423 |
143 |
575.5 |
XLON |
|
15/06/2021 |
15:02:36.755 |
400 |
574.5 |
XLON |
|
15/06/2021 |
15:02:36.755 |
63 |
574.5 |
XLON |
|
15/06/2021 |
15:02:36.756 |
471 |
574.5 |
XLON |
|
15/06/2021 |
15:04:36.760 |
200 |
574.5 |
XLON |
|
15/06/2021 |
15:04:36.760 |
167 |
574.5 |
XLON |
|
15/06/2021 |
15:07:00.756 |
167 |
574 |
XLON |
|
15/06/2021 |
15:07:00.756 |
309 |
574 |
XLON |
|
15/06/2021 |
15:11:18.575 |
481 |
573.5 |
XLON |
|
15/06/2021 |
15:17:20.644 |
39 |
574 |
XLON |
|
15/06/2021 |
15:17:20.644 |
167 |
574 |
XLON |
|
15/06/2021 |
15:17:20.644 |
272 |
574 |
XLON |
|
15/06/2021 |
15:20:29.164 |
523 |
574.5 |
XLON |
|
15/06/2021 |
15:21:33.824 |
63 |
574 |
XLON |
|
15/06/2021 |
15:21:33.932 |
352 |
574 |
XLON |
|
15/06/2021 |
15:25:30.524 |
67 |
574 |
XLON |
|
15/06/2021 |
15:25:38.090 |
412 |
574 |
XLON |
|
15/06/2021 |
15:25:52.187 |
431 |
573.5 |
XLON |
|
15/06/2021 |
15:31:14.763 |
293 |
573.5 |
XLON |
|
15/06/2021 |
15:31:14.763 |
167 |
573.5 |
XLON |
|
15/06/2021 |
15:31:14.763 |
48 |
573.5 |
XLON |
|
15/06/2021 |
15:35:37.655 |
459 |
573 |
XLON |
|
15/06/2021 |
15:38:08.461 |
251 |
573 |
XLON |
|
15/06/2021 |
15:38:08.461 |
195 |
573 |
XLON |
|
15/06/2021 |
15:46:09.879 |
126 |
572.5 |
XLON |
|
15/06/2021 |
15:48:37.898 |
183 |
572.5 |
XLON |
|
15/06/2021 |
15:48:37.899 |
112 |
572.5 |
XLON |
|
15/06/2021 |
15:48:37.899 |
29 |
572.5 |
XLON |
|
15/06/2021 |
15:48:37.899 |
121 |
572.5 |
XLON |
|
15/06/2021 |
15:48:37.911 |
328 |
572.5 |
XLON |
|
15/06/2021 |
15:48:37.911 |
355 |
572.5 |
XLON |
|
15/06/2021 |
15:48:37.920 |
137 |
572.5 |
XLON |
|
15/06/2021 |
15:51:01.079 |
439 |
572.5 |
XLON |
|
15/06/2021 |
15:54:27.916 |
30 |
572.5 |
XLON |
|
15/06/2021 |
15:54:27.917 |
81 |
572.5 |
XLON |
|
15/06/2021 |
15:54:27.928 |
341 |
572.5 |
XLON |
|
15/06/2021 |
15:54:27.928 |
499 |
572.5 |
XLON |
|
15/06/2021 |
15:55:00.292 |
174 |
573.5 |
XLON |
|
15/06/2021 |
15:55:00.303 |
40 |
573.5 |
XLON |
|
15/06/2021 |
15:55:00.353 |
672 |
573.5 |
XLON |
|
15/06/2021 |
15:56:00.284 |
488 |
573.5 |
XLON |
|
15/06/2021 |
15:56:31.046 |
190 |
573 |
XLON |
|
15/06/2021 |
15:56:31.046 |
253 |
573 |
XLON |
|
15/06/2021 |
16:02:00.001 |
486 |
573.5 |
XLON |
|
15/06/2021 |
16:02:56.395 |
31 |
573 |
XLON |
|
15/06/2021 |
16:02:56.395 |
448 |
573 |
XLON |
|
15/06/2021 |
16:05:23.424 |
432 |
572.5 |
XLON |
|
15/06/2021 |
16:08:32.494 |
458 |
572 |
XLON |
|
15/06/2021 |
16:08:32.494 |
426 |
572 |
XLON |
|
15/06/2021 |
16:09:43.410 |
6 |
572 |
XLON |
|
15/06/2021 |
16:09:48.406 |
6 |
572 |
XLON |
|
15/06/2021 |
16:10:23.187 |
28 |
572.5 |
XLON |
|
15/06/2021 |
16:10:24.266 |
405 |
572.5 |
XLON |
|
15/06/2021 |
16:12:02.068 |
417 |
572.5 |
XLON |
|
15/06/2021 |
16:13:02.596 |
48 |
572.5 |
XLON |
|
15/06/2021 |
16:13:43.384 |
85 |
572.5 |
XLON |
|
15/06/2021 |
16:15:34.438 |
304 |
572.5 |
XLON |
|
15/06/2021 |
16:15:34.438 |
3 |
572.5 |
XLON |
|
15/06/2021 |
16:15:35.014 |
113 |
573 |
XLON |
|
15/06/2021 |
16:15:35.326 |
125 |
573 |
XLON |
|
15/06/2021 |
16:21:07.073 |
302 |
573 |
XLON |
|
15/06/2021 |
16:21:07.073 |
139 |
573 |
XLON |
|
15/06/2021 |
16:21:22.435 |
335 |
573 |
XLON |
|
15/06/2021 |
16:21:22.435 |
204 |
573 |
XLON |
|
15/06/2021 |
16:21:22.435 |
303 |
573 |
XLON |
|
15/06/2021 |
16:21:22.435 |
459 |
573 |
XLON |
|
15/06/2021 |
16:21:22.437 |
171 |
573 |
XLON |
|
15/06/2021 |
16:21:22.437 |
251 |
573 |
XLON |
|
15/06/2021 |
16:23:14.569 |
6 |
572 |
XLON |
|
15/06/2021 |
16:23:15.715 |
20 |
572 |
XLON |
|
15/06/2021 |
16:23:30.723 |
20 |
572 |
XLON |
|
15/06/2021 |
16:24:17.522 |
211 |
572 |
XLON |
|
15/06/2021 |
16:24:45.761 |
21 |
572 |
XLON |
|
15/06/2021 |
16:25:03.021 |
14 |
572 |
XLON |
|
15/06/2021 |
16:25:23.383 |
90 |
572 |
XLON |
|
15/06/2021 |
16:25:34.416 |
90 |
572 |
XLON |
|
15/06/2021 |
16:25:34.416 |
101 |
572 |
XLON |
|
15/06/2021 |
16:26:02.603 |
240 |
572 |
XLON |
|
15/06/2021 |
16:26:23.573 |
111 |
572 |
XLON |
|
15/06/2021 |
16:28:12.174 |
113 |
572 |
XLON |
|
15/06/2021 |
16:28:23.018 |
16 |
572 |
XLON |
|
15/06/2021 |
16:28:23.326 |
151 |
572 |
XLON |
|
15/06/2021 |
16:28:40.198 |
130 |
572 |
XLON |
|
15/06/2021 |
16:28:40.198 |
204 |
572 |
XLON |
|
15/06/2021 |
16:28:55.215 |
217 |
572 |
XLON |
|
15/06/2021 |
16:28:55.332 |
17 |
572 |
XLON |
|
15/06/2021 |
16:28:55.332 |
131 |
572 |
XLON |
|
15/06/2021 |
16:28:55.332 |
26 |
572 |
XLON |
|
15/06/2021 |
16:28:55.332 |
200 |
572 |
XLON |
|
15/06/2021 |
16:28:55.333 |
56 |
572 |
XLON |
|
15/06/2021 |
16:28:55.333 |
414 |
572 |
XLON |
|
15/06/2021 |
16:28:55.333 |
315 |
572 |
XLON |
|
15/06/2021 |
16:28:55.333 |
5 |
572 |
XLON |
|
15/06/2021 |
16:29:00.385 |
70 |
571.5 |
XLON |
|
15/06/2021 |
16:29:00.385 |
215 |
571.5 |
XLON |
|
15/06/2021 |
08:00:21.828 |
284 |
584 |
BATE |
|
15/06/2021 |
08:00:21.828 |
143 |
584 |
BATE |
|
15/06/2021 |
08:00:21.830 |
105 |
585.5 |
BATE |
|
15/06/2021 |
08:00:21.830 |
278 |
585.5 |
BATE |
|
15/06/2021 |
08:00:21.830 |
35 |
585.5 |
BATE |
|
15/06/2021 |
08:12:10.795 |
360 |
573.5 |
BATE |
|
15/06/2021 |
08:51:03.681 |
167 |
573 |
BATE |
|
15/06/2021 |
08:51:03.681 |
256 |
573 |
BATE |
|
15/06/2021 |
09:15:03.687 |
168 |
572 |
BATE |
|
15/06/2021 |
09:15:03.688 |
105 |
572.5 |
BATE |
|
15/06/2021 |
09:15:03.688 |
115 |
572.5 |
BATE |
|
15/06/2021 |
09:43:03.697 |
398 |
573 |
BATE |
|
15/06/2021 |
09:43:03.698 |
41 |
573.5 |
BATE |
|
15/06/2021 |
09:43:03.698 |
167 |
573.5 |
BATE |
|
15/06/2021 |
09:43:03.698 |
105 |
573.5 |
BATE |
|
15/06/2021 |
09:43:03.698 |
56 |
573.5 |
BATE |
|
15/06/2021 |
09:59:51.249 |
363 |
572.5 |
BATE |
|
15/06/2021 |
10:29:42.139 |
272 |
572 |
BATE |
|
15/06/2021 |
10:29:42.140 |
168 |
572.5 |
BATE |
|
15/06/2021 |
10:29:42.140 |
29 |
572.5 |
BATE |
|
15/06/2021 |
10:29:42.140 |
234 |
572.5 |
BATE |
|
15/06/2021 |
10:42:50.525 |
166 |
573.5 |
BATE |
|
15/06/2021 |
10:42:50.525 |
268 |
573.5 |
BATE |
|
15/06/2021 |
10:55:11.412 |
490 |
573 |
BATE |
|
15/06/2021 |
11:10:05.012 |
12 |
571.5 |
BATE |
|
15/06/2021 |
11:15:01.076 |
361 |
571.5 |
BATE |
|
15/06/2021 |
11:16:01.079 |
25 |
571.5 |
BATE |
|
15/06/2021 |
11:16:01.079 |
27 |
571.5 |
BATE |
|
15/06/2021 |
11:16:01.079 |
366 |
571.5 |
BATE |
|
15/06/2021 |
11:31:20.848 |
200 |
571.5 |
BATE |
|
15/06/2021 |
11:31:20.848 |
88 |
571.5 |
BATE |
|
15/06/2021 |
11:31:20.848 |
107 |
571.5 |
BATE |
|
15/06/2021 |
11:31:20.849 |
168 |
572 |
BATE |
|
15/06/2021 |
11:31:20.849 |
260 |
572 |
BATE |
|
15/06/2021 |
11:46:08.230 |
92 |
571.5 |
BATE |
|
15/06/2021 |
11:46:08.230 |
200 |
571.5 |
BATE |
|
15/06/2021 |
11:46:08.230 |
32 |
571.5 |
BATE |
|
15/06/2021 |
11:46:08.230 |
46 |
571.5 |
BATE |
|
15/06/2021 |
11:56:50.064 |
77 |
571 |
BATE |
|
15/06/2021 |
11:56:50.064 |
69 |
571 |
BATE |
|
15/06/2021 |
11:56:50.064 |
28 |
571 |
BATE |
|
15/06/2021 |
11:56:50.090 |
54 |
571 |
BATE |
|
15/06/2021 |
11:56:50.263 |
144 |
571 |
BATE |
|
15/06/2021 |
12:04:00.001 |
28 |
570 |
BATE |
|
15/06/2021 |
12:04:00.001 |
393 |
570 |
BATE |
|
15/06/2021 |
12:15:00.005 |
168 |
571 |
BATE |
|
15/06/2021 |
12:15:00.005 |
256 |
571 |
BATE |
|
15/06/2021 |
12:32:47.880 |
57 |
572 |
BATE |
|
15/06/2021 |
12:32:47.880 |
23 |
572 |
BATE |
|
15/06/2021 |
12:32:47.880 |
15 |
572 |
BATE |
|
15/06/2021 |
12:32:47.880 |
20 |
572 |
BATE |
|
15/06/2021 |
12:32:47.880 |
13 |
572 |
BATE |
|
15/06/2021 |
12:32:48.400 |
298 |
572 |
BATE |
|
15/06/2021 |
12:39:48.403 |
419 |
571.5 |
BATE |
|
15/06/2021 |
12:51:01.578 |
391 |
571.5 |
BATE |
|
15/06/2021 |
13:00:02.575 |
403 |
572 |
BATE |
|
15/06/2021 |
13:10:02.581 |
371 |
572 |
BATE |
|
15/06/2021 |
13:18:36.164 |
19 |
571.5 |
BATE |
|
15/06/2021 |
13:18:36.165 |
33 |
571.5 |
BATE |
|
15/06/2021 |
13:18:36.165 |
97 |
571.5 |
BATE |
|
15/06/2021 |
13:18:36.553 |
4 |
571.5 |
BATE |
|
15/06/2021 |
13:18:36.553 |
8 |
571.5 |
BATE |
|
15/06/2021 |
13:18:36.553 |
13 |
571.5 |
BATE |
|
15/06/2021 |
13:18:36.553 |
186 |
571.5 |
BATE |
|
15/06/2021 |
13:30:30.086 |
21 |
571.5 |
BATE |
|
15/06/2021 |
13:30:30.086 |
7 |
571.5 |
BATE |
|
15/06/2021 |
13:30:30.086 |
326 |
571.5 |
BATE |
|
15/06/2021 |
13:34:33.840 |
110 |
572 |
BATE |
|
15/06/2021 |
13:34:33.840 |
41 |
572 |
BATE |
|
15/06/2021 |
13:34:36.796 |
266 |
572 |
BATE |
|
15/06/2021 |
13:44:37.777 |
393 |
571.5 |
BATE |
|
15/06/2021 |
13:49:40.654 |
168 |
571.5 |
BATE |
|
15/06/2021 |
13:52:46.171 |
150 |
571.5 |
BATE |
|
15/06/2021 |
13:52:46.565 |
134 |
571.5 |
BATE |
|
15/06/2021 |
13:52:55.636 |
136 |
571.5 |
BATE |
|
15/06/2021 |
14:00:55.639 |
236 |
570 |
BATE |
|
15/06/2021 |
14:00:55.639 |
60 |
570 |
BATE |
|
15/06/2021 |
14:00:55.639 |
89 |
570 |
BATE |
|
15/06/2021 |
14:08:06.165 |
86 |
571 |
BATE |
|
15/06/2021 |
14:08:06.165 |
15 |
571 |
BATE |
|
15/06/2021 |
14:08:06.165 |
4 |
571 |
BATE |
|
15/06/2021 |
14:08:06.165 |
117 |
571 |
BATE |
|
15/06/2021 |
14:08:06.168 |
61 |
571 |
BATE |
|
15/06/2021 |
14:08:06.577 |
128 |
571 |
BATE |
|
15/06/2021 |
14:16:37.481 |
49 |
570.5 |
BATE |
|
15/06/2021 |
14:16:37.482 |
14 |
570.5 |
BATE |
|
15/06/2021 |
14:16:37.482 |
7 |
570.5 |
BATE |
|
15/06/2021 |
14:16:37.482 |
5 |
570.5 |
BATE |
|
15/06/2021 |
14:16:37.482 |
6 |
570.5 |
BATE |
|
15/06/2021 |
14:20:23.383 |
268 |
570.5 |
BATE |
|
15/06/2021 |
14:22:47.904 |
73 |
571.5 |
BATE |
|
15/06/2021 |
14:22:47.908 |
71 |
571.5 |
BATE |
|
15/06/2021 |
14:22:47.961 |
153 |
571.5 |
BATE |
|
15/06/2021 |
14:27:07.905 |
105 |
572.5 |
BATE |
|
15/06/2021 |
14:27:07.905 |
255 |
572.5 |
BATE |
|
15/06/2021 |
14:33:36.165 |
102 |
575 |
BATE |
|
15/06/2021 |
14:33:37.962 |
263 |
575 |
BATE |
|
15/06/2021 |
14:37:58.648 |
260 |
575.5 |
BATE |
|
15/06/2021 |
14:37:58.648 |
58 |
575.5 |
BATE |
|
15/06/2021 |
14:42:59.572 |
62 |
576.5 |
BATE |
|
15/06/2021 |
14:43:09.224 |
401 |
577 |
BATE |
|
15/06/2021 |
14:49:17.053 |
5 |
573.5 |
BATE |
|
15/06/2021 |
14:49:17.053 |
25 |
573.5 |
BATE |
|
15/06/2021 |
14:49:17.053 |
20 |
573.5 |
BATE |
|
15/06/2021 |
14:49:17.073 |
365 |
573.5 |
BATE |
|
15/06/2021 |
15:02:36.755 |
200 |
574.5 |
BATE |
|
15/06/2021 |
15:02:36.755 |
174 |
574.5 |
BATE |
|
15/06/2021 |
15:02:36.755 |
26 |
574.5 |
BATE |
|
15/06/2021 |
15:02:36.755 |
105 |
574.5 |
BATE |
|
15/06/2021 |
15:02:36.755 |
274 |
574.5 |
BATE |
|
15/06/2021 |
15:04:36.757 |
27 |
574.5 |
BATE |
|
15/06/2021 |
15:04:36.757 |
50 |
574.5 |
BATE |
|
15/06/2021 |
15:04:36.758 |
80 |
574.5 |
BATE |
|
15/06/2021 |
15:04:36.758 |
97 |
574.5 |
BATE |
|
15/06/2021 |
15:04:36.758 |
17 |
574.5 |
BATE |
|
15/06/2021 |
15:04:36.760 |
75 |
574.5 |
BATE |
|
15/06/2021 |
15:04:36.760 |
3 |
574.5 |
BATE |
|
15/06/2021 |
15:04:36.760 |
12 |
574.5 |
BATE |
|
15/06/2021 |
15:04:36.760 |
28 |
574.5 |
BATE |
|
15/06/2021 |
15:11:17.824 |
105 |
574 |
BATE |
|
15/06/2021 |
15:11:17.825 |
46 |
574 |
BATE |
|
15/06/2021 |
15:11:17.825 |
22 |
574 |
BATE |
|
15/06/2021 |
15:11:18.558 |
29 |
574 |
BATE |
|
15/06/2021 |
15:11:18.558 |
29 |
574 |
BATE |
|
15/06/2021 |
15:11:18.574 |
56 |
574 |
BATE |
|
15/06/2021 |
15:11:18.574 |
64 |
574 |
BATE |
|
15/06/2021 |
15:14:20.640 |
251 |
573.5 |
BATE |
|
15/06/2021 |
15:14:20.640 |
52 |
573.5 |
BATE |
|
15/06/2021 |
15:17:20.644 |
58 |
574.5 |
BATE |
|
15/06/2021 |
15:17:20.644 |
31 |
574.5 |
BATE |
|
15/06/2021 |
15:17:20.644 |
200 |
574.5 |
BATE |
|
15/06/2021 |
15:17:20.644 |
15 |
574.5 |
BATE |
|
15/06/2021 |
15:17:20.644 |
88 |
574.5 |
BATE |
|
15/06/2021 |
15:22:30.080 |
382 |
574 |
BATE |
|
15/06/2021 |
15:26:45.208 |
4 |
573 |
BATE |
|
15/06/2021 |
15:29:59.737 |
81 |
573.5 |
BATE |
|
15/06/2021 |
15:29:59.737 |
98 |
573.5 |
BATE |
|
15/06/2021 |
15:30:00.527 |
29 |
573.5 |
BATE |
|
15/06/2021 |
15:30:00.529 |
18 |
573.5 |
BATE |
|
15/06/2021 |
15:30:00.581 |
97 |
573.5 |
BATE |
|
15/06/2021 |
15:30:00.581 |
16 |
573.5 |
BATE |
|
15/06/2021 |
15:30:00.581 |
124 |
573.5 |
BATE |
|
15/06/2021 |
15:30:00.581 |
15 |
573.5 |
BATE |
|
15/06/2021 |
15:33:08.454 |
105 |
573.5 |
BATE |
|
15/06/2021 |
15:33:08.454 |
269 |
573.5 |
BATE |
|
15/06/2021 |
15:38:08.458 |
105 |
573 |
BATE |
|
15/06/2021 |
15:38:08.458 |
200 |
573 |
BATE |
|
15/06/2021 |
15:38:08.458 |
103 |
573 |
BATE |
|
15/06/2021 |
15:55:00.279 |
393 |
573.5 |
BATE |
|
15/06/2021 |
15:55:00.280 |
59 |
573.5 |
BATE |
|
15/06/2021 |
15:55:10.008 |
94 |
573.5 |
BATE |
|
15/06/2021 |
15:55:10.009 |
251 |
574 |
BATE |
|
15/06/2021 |
15:55:10.009 |
11 |
574 |
BATE |
|
15/06/2021 |
15:55:10.009 |
91 |
574 |
BATE |
|
15/06/2021 |
08:00:22.808 |
90 |
584 |
CHIX |
|
15/06/2021 |
08:00:22.808 |
317 |
584 |
CHIX |
|
15/06/2021 |
08:22:01.376 |
277 |
573.5 |
CHIX |
|
15/06/2021 |
08:22:01.377 |
140 |
573.5 |
CHIX |
|
15/06/2021 |
09:20:01.424 |
168 |
572.5 |
CHIX |
|
15/06/2021 |
09:23:39.180 |
362 |
573 |
CHIX |
|
15/06/2021 |
10:00:58.974 |
100 |
572.5 |
CHIX |
|
15/06/2021 |
10:02:33.824 |
262 |
572.5 |
CHIX |
|
15/06/2021 |
10:02:33.824 |
15 |
572.5 |
CHIX |
|
15/06/2021 |
10:02:33.825 |
3 |
572.5 |
CHIX |
|
15/06/2021 |
10:42:08.219 |
452 |
574.5 |
CHIX |
|
15/06/2021 |
10:42:08.221 |
454 |
574.5 |
CHIX |
|
15/06/2021 |
11:43:08.226 |
350 |
571.5 |
CHIX |
|
15/06/2021 |
11:43:08.227 |
403 |
572.5 |
CHIX |
|
15/06/2021 |
13:58:08.254 |
355 |
571 |
CHIX |
|
15/06/2021 |
13:58:08.256 |
143 |
571 |
CHIX |
|
15/06/2021 |
13:58:08.256 |
86 |
571 |
CHIX |
|
15/06/2021 |
14:33:03.304 |
475 |
574.5 |
CHIX |
|
15/06/2021 |
14:37:03.309 |
363 |
575.5 |
CHIX |
|
15/06/2021 |
14:37:03.310 |
33 |
575.5 |
CHIX |
|
15/06/2021 |
14:37:03.310 |
75 |
575.5 |
CHIX |
|
15/06/2021 |
14:44:58.584 |
264 |
575.5 |
CHIX |
|
15/06/2021 |
14:44:58.584 |
162 |
575.5 |
CHIX |
|
15/06/2021 |
14:45:24.828 |
818 |
574 |
CHIX |
|
15/06/2021 |
14:45:24.830 |
90 |
574.5 |
CHIX |
|
15/06/2021 |
14:45:24.830 |
600 |
574.5 |
CHIX |
|
15/06/2021 |
14:45:24.831 |
200 |
574.5 |
CHIX |
|
15/06/2021 |
14:45:24.831 |
200 |
574.5 |
CHIX |
|
15/06/2021 |
14:45:24.831 |
33 |
574.5 |
CHIX |
|
15/06/2021 |
14:49:17.053 |
41 |
573.5 |
CHIX |
|
15/06/2021 |
14:49:17.053 |
12 |
573.5 |
CHIX |
|
15/06/2021 |
14:49:17.053 |
17 |
573.5 |
CHIX |
|
15/06/2021 |
14:49:17.073 |
235 |
573.5 |
CHIX |
|
15/06/2021 |
14:49:17.073 |
110 |
573.5 |
CHIX |
|
15/06/2021 |
15:07:00.756 |
238 |
574 |
CHIX |
|
15/06/2021 |
15:07:00.756 |
160 |
574 |
CHIX |
|
15/06/2021 |
15:17:20.644 |
383 |
574 |
CHIX |
|
15/06/2021 |
15:30:05.933 |
172 |
573.5 |
CHIX |
|
15/06/2021 |
15:31:14.763 |
200 |
573.5 |
CHIX |
|
15/06/2021 |
15:31:14.763 |
44 |
573.5 |
CHIX |
|
15/06/2021 |
15:48:37.898 |
37 |
572.5 |
CHIX |
|
15/06/2021 |
15:48:37.898 |
391 |
572.5 |
CHIX |
|
15/06/2021 |
15:55:10.006 |
1 |
573.5 |
CHIX |
|
15/06/2021 |
15:55:10.007 |
358 |
573.5 |
CHIX |
|
15/06/2021 |
16:04:08.001 |
371 |
573 |
CHIX |
|
15/06/2021 |
16:11:08.110 |
375 |
573 |
CHIX |
|
15/06/2021 |
08:04:00.910 |
363 |
578 |
TRQX |
|
15/06/2021 |
08:55:12.403 |
366 |
572.5 |
TRQX |
|
15/06/2021 |
09:00:12.406 |
200 |
573 |
TRQX |
|
15/06/2021 |
09:00:12.406 |
182 |
573 |
TRQX |
|
15/06/2021 |
09:00:12.407 |
167 |
573.5 |
TRQX |
|
15/06/2021 |
09:00:12.407 |
173 |
573.5 |
TRQX |
|
15/06/2021 |
12:32:47.881 |
89 |
572 |
TRQX |
|
15/06/2021 |
12:32:48.400 |
318 |
572 |
TRQX |
|
15/06/2021 |
13:07:38.842 |
28 |
571.5 |
TRQX |
|
15/06/2021 |
13:07:38.842 |
147 |
571.5 |
TRQX |
|
15/06/2021 |
13:07:38.842 |
259 |
571.5 |
TRQX |
|
15/06/2021 |
13:34:36.796 |
351 |
572 |
TRQX |
|
15/06/2021 |
13:56:27.103 |
353 |
571 |
TRQX |
|
15/06/2021 |
14:16:37.481 |
102 |
571 |
TRQX |
|
15/06/2021 |
14:16:37.481 |
286 |
571 |
TRQX |
|
15/06/2021 |
14:35:11.769 |
47 |
575.5 |
TRQX |
|
15/06/2021 |
14:35:11.770 |
19 |
575.5 |
TRQX |
|
15/06/2021 |
14:35:11.770 |
72 |
575.5 |
TRQX |
|
15/06/2021 |
14:35:11.770 |
167 |
575.5 |
TRQX |
|
15/06/2021 |
14:35:11.772 |
56 |
575.5 |
TRQX |
|
15/06/2021 |
14:49:17.052 |
200 |
573.5 |
TRQX |
|
15/06/2021 |
14:49:17.052 |
200 |
573.5 |
TRQX |
|
15/06/2021 |
14:49:17.052 |
3 |
573.5 |
TRQX |
|
15/06/2021 |
14:49:17.053 |
350 |
574 |
TRQX |
|
15/06/2021 |
14:49:17.053 |
15 |
574 |
TRQX |
|
15/06/2021 |
15:20:17.059 |
98 |
574.5 |
TRQX |
|
15/06/2021 |
15:20:17.059 |
4 |
574.5 |
TRQX |
|
15/06/2021 |
15:20:17.060 |
79 |
574.5 |
TRQX |
|
15/06/2021 |
15:20:17.060 |
182 |
574.5 |
TRQX |
|
15/06/2021 |
15:21:33.823 |
29 |
574.5 |
TRQX |
|
15/06/2021 |
15:34:33.851 |
88 |
573.5 |
TRQX |
|
15/06/2021 |
15:34:33.851 |
90 |
573.5 |
TRQX |
|
15/06/2021 |
15:34:33.851 |
238 |
573.5 |
TRQX |
|
15/06/2021 |
15:34:33.852 |
19 |
573.5 |
TRQX |
|
15/06/2021 |
15:50:33.858 |
90 |
573 |
TRQX |
|
15/06/2021 |
15:50:33.858 |
274 |
573 |
TRQX |
|
15/06/2021 |
15:50:33.858 |
44 |
573 |
TRQX |
|
15/06/2021 |
16:04:08.001 |
351 |
573 |
TRQX |
|
15/06/2021 |
16:10:20.418 |
175 |
572 |
TRQX |
|
15/06/2021 |
16:10:35.326 |
96 |
572 |
TRQX |
|
15/06/2021 |
16:10:44.412 |
119 |
572 |
TRQX |
|
15/06/2021 |
11:24:10.139 |
630 |
571 |
BATE |
|
15/06/2021 |
11:24:21.491 |
229 |
571 |
BATE |
|
15/06/2021 |
11:24:41.347 |
116 |
571 |
BATE |
|
15/06/2021 |
11:25:20.645 |
1438 |
571 |
BATE |
|
15/06/2021 |
11:26:18.178 |
100 |
571 |
BATE |
|
15/06/2021 |
11:31:20.846 |
712 |
571.5 |
BATE |
|
15/06/2021 |
11:31:20.848 |
100 |
571.5 |
BATE |
|
15/06/2021 |
11:31:20.848 |
88 |
571.5 |
BATE |
|
15/06/2021 |
11:31:20.848 |
363 |
571.5 |
BATE |
|
15/06/2021 |
11:31:20.848 |
300 |
571.5 |
BATE |
|
15/06/2021 |
11:31:20.849 |
105 |
571.5 |
BATE |
|
15/06/2021 |
11:31:20.887 |
245 |
571.5 |
BATE |
|
15/06/2021 |
11:31:20.888 |
534 |
571.5 |
BATE |
|
15/06/2021 |
11:31:35.739 |
174 |
571 |
BATE |
|
15/06/2021 |
11:31:39.535 |
127 |
571 |
BATE |
|
15/06/2021 |
11:43:06.791 |
818 |
571 |
BATE |
|
15/06/2021 |
11:49:55.070 |
538 |
571 |
BATE |
|
15/06/2021 |
11:49:55.070 |
796 |
571 |
BATE |
|
15/06/2021 |
12:22:39.263 |
400 |
572 |
TRQX |
|
15/06/2021 |
12:22:39.263 |
200 |
572 |
TRQX |
|
15/06/2021 |
12:22:39.263 |
200 |
572 |
TRQX |
|
15/06/2021 |
12:22:39.263 |
15 |
572 |
TRQX |
|
15/06/2021 |
12:22:39.264 |
600 |
572 |
TRQX |
|
15/06/2021 |
12:22:39.264 |
600 |
572 |
TRQX |
|
15/06/2021 |
12:22:39.264 |
18 |
572 |
TRQX |
|
15/06/2021 |
12:22:39.264 |
558 |
572 |
TRQX |
|
15/06/2021 |
12:22:39.264 |
532 |
572 |
TRQX |
|
15/06/2021 |
14:06:12.675 |
595 |
570.5 |
XLON |
|
15/06/2021 |
14:06:12.675 |
58 |
570.5 |
XLON |
|
15/06/2021 |
14:06:12.675 |
97 |
570.5 |
XLON |
|
15/06/2021 |
14:07:33.989 |
189 |
570.5 |
XLON |
|
15/06/2021 |
14:07:33.989 |
37 |
570.5 |
XLON |
|
15/06/2021 |
14:07:33.989 |
162 |
570.5 |
XLON |
|
15/06/2021 |
14:07:34.019 |
1353 |
570.5 |
XLON |
|
15/06/2021 |
14:07:40.240 |
183 |
570.5 |
XLON |
|
15/06/2021 |
14:26:07.894 |
444 |
572 |
XLON |
|
15/06/2021 |
14:26:07.894 |
150 |
572 |
XLON |
|
15/06/2021 |
14:26:07.894 |
665 |
572 |
XLON |
|
15/06/2021 |
14:26:07.894 |
85 |
572 |
XLON |
|
15/06/2021 |
14:26:10.908 |
1673 |
572 |
XLON |
|
15/06/2021 |
16:05:59.494 |
909 |
572 |
XLON |
|
15/06/2021 |
16:05:59.494 |
379 |
572 |
XLON |
|
15/06/2021 |
16:05:59.494 |
200 |
572 |
XLON |
|
15/06/2021 |
16:07:27.742 |
3 |
572 |
XLON |
|
15/06/2021 |
16:08:32.494 |
492 |
572 |
XLON |
|
15/06/2021 |
16:11:02.064 |
200 |
572.5 |
BATE |
|
15/06/2021 |
16:11:02.064 |
38 |
572.5 |
BATE |
|
15/06/2021 |
16:11:02.064 |
200 |
572.5 |
BATE |
|
15/06/2021 |
16:11:02.065 |
495 |
572.5 |
BATE |
|
15/06/2021 |
16:11:02.065 |
104 |
572.5 |
BATE |
|
15/06/2021 |
16:11:02.065 |
95 |
572.5 |
BATE |
|
15/06/2021 |
16:11:35.414 |
1241 |
572.5 |
BATE |
|
15/06/2021 |
16:11:35.414 |
33 |
572.5 |
BATE |
|
15/06/2021 |
16:11:35.414 |
558 |
572.5 |
BATE |
|
15/06/2021 |
16:14:06.455 |
156 |
572.5 |
BATE |
|
15/06/2021 |
16:14:06.455 |
3 |
572.5 |
BATE |
|
15/06/2021 |
16:15:34.438 |
400 |
572.5 |
BATE |
|
15/06/2021 |
16:15:34.438 |
7 |
572.5 |
BATE |
|
15/06/2021 |
16:15:34.439 |
23 |
572.5 |
BATE |
|
15/06/2021 |
16:15:35.001 |
8 |
573 |
BATE |
|
15/06/2021 |
16:15:35.002 |
200 |
573 |
BATE |
|
15/06/2021 |
16:15:35.002 |
30 |
573 |
BATE |
|
15/06/2021 |
16:15:35.003 |
335 |
573 |
BATE |
|
15/06/2021 |
16:15:35.003 |
91 |
573 |
BATE |
|
15/06/2021 |
16:16:47.439 |
9 |
573 |
BATE |
|
15/06/2021 |
16:18:04.296 |
308 |
573 |
BATE |
|
15/06/2021 |
16:18:44.452 |
55 |
573 |
BATE |
|
15/06/2021 |
16:19:08.453 |
5 |
573 |
BATE |
|
15/06/2021 |
16:19:28.780 |
55 |
573.5 |
BATE |
|
15/06/2021 |
16:19:28.781 |
133 |
573.5 |
BATE |
|
15/06/2021 |
16:18:59.178 |
115 |
573.5 |
CHIX |
|
15/06/2021 |
16:18:59.180 |
200 |
573.5 |
CHIX |
|
15/06/2021 |
16:18:59.180 |
200 |
573.5 |
CHIX |
|
15/06/2021 |
16:18:59.180 |
133 |
573.5 |
CHIX |
|
15/06/2021 |
16:19:19.164 |
2 |
573.5 |
TRQX |
|
15/06/2021 |
16:19:19.166 |
13 |
573.5 |
TRQX |
|
15/06/2021 |
16:19:19.166 |
10 |
573.5 |
TRQX |
|
15/06/2021 |
16:19:19.575 |
14 |
573.5 |
TRQX |
|
15/06/2021 |
16:19:19.581 |
106 |
573.5 |
TRQX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Alphawave IP Group
- 7 hours ago Judges Scientific
- 8 hours ago Alphawave IP Group
- 8 hours ago Taylor Wimpey
- 9 hours ago FDM Group (Holdings)