Transaction in Own Shares
Date: 3 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 2 September 2021 it purchased 141,059 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 675.50 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 129,428,527 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 511,173,842.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
02-Sep-21 |
|
Number of ordinary shares purchased: |
0 |
|
Volume weighted average price paid per share: |
0 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
02-Sep-21 |
|
Number of ordinary shares purchased: |
91,792 |
|
Volume weighted average price paid per share: |
675.37 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
02-Sep-21 |
|
Number of ordinary shares purchased: |
43,532 |
|
Volume weighted average price paid per share: |
675.63 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
02-Sep-21 |
|
Number of ordinary shares purchased: |
5,735 |
|
Volume weighted average price paid per share: |
676.49 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
02/09/2021 |
16:18:46.412 |
90 |
670.5 |
CHIX |
|
02/09/2021 |
16:17:16.539 |
26 |
670.5 |
CHIX |
|
02/09/2021 |
16:17:16.539 |
115 |
670.5 |
CHIX |
|
02/09/2021 |
16:15:16.440 |
15 |
670.5 |
CHIX |
|
02/09/2021 |
15:46:14.966 |
741 |
670.5 |
XLON |
|
02/09/2021 |
15:46:14.966 |
657 |
670.5 |
XLON |
|
02/09/2021 |
16:15:17.432 |
8 |
670.5 |
XLON |
|
02/09/2021 |
16:15:17.463 |
467 |
670.5 |
XLON |
|
02/09/2021 |
16:15:17.464 |
14 |
670.5 |
XLON |
|
02/09/2021 |
16:15:18.382 |
106 |
670.5 |
XLON |
|
02/09/2021 |
16:15:18.467 |
151 |
670.5 |
XLON |
|
02/09/2021 |
16:18:46.412 |
248 |
670.5 |
XLON |
|
02/09/2021 |
16:18:46.412 |
250 |
670.5 |
XLON |
|
02/09/2021 |
16:18:46.412 |
500 |
670.5 |
XLON |
|
02/09/2021 |
16:18:46.412 |
34 |
670.5 |
XLON |
|
02/09/2021 |
15:48:15.889 |
120 |
670.5 |
CHIX |
|
02/09/2021 |
16:16:16.532 |
43 |
670.5 |
CHIX |
|
02/09/2021 |
16:16:16.532 |
97 |
670.5 |
CHIX |
|
02/09/2021 |
16:17:16.536 |
98 |
670.5 |
CHIX |
|
02/09/2021 |
16:17:16.536 |
51 |
670.5 |
CHIX |
|
02/09/2021 |
16:18:46.412 |
148 |
670.5 |
CHIX |
|
02/09/2021 |
15:48:15.849 |
40 |
670.5 |
CHIX |
|
02/09/2021 |
15:48:15.889 |
78 |
670.5 |
CHIX |
|
02/09/2021 |
15:39:54.071 |
386 |
671 |
XLON |
|
02/09/2021 |
15:41:14.945 |
36 |
671 |
XLON |
|
02/09/2021 |
15:41:14.945 |
90 |
671 |
XLON |
|
02/09/2021 |
15:41:14.945 |
146 |
671 |
XLON |
|
02/09/2021 |
15:41:14.945 |
59 |
671 |
XLON |
|
02/09/2021 |
15:49:10.259 |
21 |
671 |
XLON |
|
02/09/2021 |
15:49:10.260 |
43 |
671 |
XLON |
|
02/09/2021 |
15:49:10.284 |
13 |
671 |
XLON |
|
02/09/2021 |
15:59:58.990 |
26 |
671 |
XLON |
|
02/09/2021 |
15:59:58.997 |
20 |
671 |
XLON |
|
02/09/2021 |
16:05:38.823 |
658 |
671 |
XLON |
|
02/09/2021 |
16:05:38.823 |
351 |
671 |
XLON |
|
02/09/2021 |
16:05:38.888 |
384 |
671 |
XLON |
|
02/09/2021 |
16:05:38.888 |
23 |
671 |
XLON |
|
02/09/2021 |
16:05:38.888 |
123 |
671 |
XLON |
|
02/09/2021 |
16:05:38.888 |
81 |
671 |
XLON |
|
02/09/2021 |
16:05:38.955 |
417 |
671 |
XLON |
|
02/09/2021 |
16:05:38.955 |
59 |
671 |
XLON |
|
02/09/2021 |
16:11:17.938 |
226 |
671 |
XLON |
|
02/09/2021 |
16:14:52.040 |
16 |
671 |
XLON |
|
02/09/2021 |
16:15:16.439 |
327 |
671 |
XLON |
|
02/09/2021 |
16:15:16.439 |
700 |
671 |
XLON |
|
02/09/2021 |
16:15:16.439 |
731 |
671 |
XLON |
|
02/09/2021 |
16:15:16.439 |
160 |
671 |
XLON |
|
02/09/2021 |
16:15:16.439 |
250 |
671 |
XLON |
|
02/09/2021 |
16:15:16.439 |
326 |
671 |
XLON |
|
02/09/2021 |
16:15:16.439 |
45 |
671 |
XLON |
|
02/09/2021 |
16:15:16.440 |
821 |
671 |
XLON |
|
02/09/2021 |
16:15:16.440 |
657 |
671 |
XLON |
|
02/09/2021 |
16:15:16.440 |
740 |
671 |
XLON |
|
02/09/2021 |
15:45:49.291 |
500 |
671 |
CHIX |
|
02/09/2021 |
15:45:49.291 |
260 |
671 |
CHIX |
|
02/09/2021 |
15:45:49.293 |
89 |
671 |
CHIX |
|
02/09/2021 |
15:58:37.384 |
10 |
671 |
CHIX |
|
02/09/2021 |
16:15:16.439 |
137 |
671 |
CHIX |
|
02/09/2021 |
16:15:16.439 |
126 |
671 |
CHIX |
|
02/09/2021 |
16:15:16.439 |
99 |
671 |
CHIX |
|
02/09/2021 |
16:15:16.439 |
99 |
671 |
CHIX |
|
02/09/2021 |
16:15:16.443 |
173 |
671 |
CHIX |
|
02/09/2021 |
15:41:14.944 |
10 |
671 |
CHIX |
|
02/09/2021 |
15:41:14.945 |
81 |
671 |
CHIX |
|
02/09/2021 |
15:45:49.287 |
75 |
671 |
CHIX |
|
02/09/2021 |
15:45:49.287 |
36 |
671 |
CHIX |
|
02/09/2021 |
15:45:49.287 |
106 |
671 |
CHIX |
|
02/09/2021 |
16:15:16.448 |
43 |
671 |
CHIX |
|
02/09/2021 |
16:15:16.526 |
157 |
671 |
CHIX |
|
02/09/2021 |
15:58:37.384 |
74 |
671 |
TRQX |
|
02/09/2021 |
15:58:37.384 |
27 |
671 |
TRQX |
|
02/09/2021 |
16:05:38.888 |
18 |
671 |
TRQX |
|
02/09/2021 |
16:05:38.888 |
13 |
671 |
TRQX |
|
02/09/2021 |
16:05:38.888 |
17 |
671 |
TRQX |
|
02/09/2021 |
15:53:19.598 |
698 |
671.5 |
XLON |
|
02/09/2021 |
15:53:19.598 |
214 |
671.5 |
XLON |
|
02/09/2021 |
15:53:19.598 |
167 |
671.5 |
XLON |
|
02/09/2021 |
15:53:19.599 |
42 |
671.5 |
XLON |
|
02/09/2021 |
15:53:19.599 |
220 |
671.5 |
XLON |
|
02/09/2021 |
15:53:19.599 |
149 |
671.5 |
XLON |
|
02/09/2021 |
15:53:19.599 |
104 |
671.5 |
XLON |
|
02/09/2021 |
15:57:54.050 |
274 |
671.5 |
XLON |
|
02/09/2021 |
15:57:54.050 |
90 |
671.5 |
XLON |
|
02/09/2021 |
15:57:54.050 |
394 |
671.5 |
XLON |
|
02/09/2021 |
15:53:19.741 |
26 |
671.5 |
CHIX |
|
02/09/2021 |
15:53:19.741 |
68 |
671.5 |
CHIX |
|
02/09/2021 |
15:57:54.050 |
91 |
671.5 |
CHIX |
|
02/09/2021 |
15:57:54.050 |
91 |
671.5 |
CHIX |
|
02/09/2021 |
15:57:54.050 |
90 |
671.5 |
CHIX |
|
02/09/2021 |
15:57:54.054 |
93 |
671.5 |
CHIX |
|
02/09/2021 |
15:58:37.387 |
93 |
671.5 |
CHIX |
|
02/09/2021 |
16:05:38.822 |
107 |
671.5 |
CHIX |
|
02/09/2021 |
16:05:38.822 |
250 |
671.5 |
CHIX |
|
02/09/2021 |
16:05:38.822 |
136 |
671.5 |
CHIX |
|
02/09/2021 |
16:05:38.822 |
105 |
671.5 |
CHIX |
|
02/09/2021 |
16:05:38.822 |
21 |
671.5 |
CHIX |
|
02/09/2021 |
16:11:17.938 |
107 |
671.5 |
CHIX |
|
02/09/2021 |
16:11:17.938 |
467 |
671.5 |
CHIX |
|
02/09/2021 |
16:23:49.118 |
99 |
671.5 |
CHIX |
|
02/09/2021 |
16:23:49.118 |
250 |
671.5 |
CHIX |
|
02/09/2021 |
15:54:19.748 |
89 |
671.5 |
CHIX |
|
02/09/2021 |
15:57:54.050 |
87 |
671.5 |
CHIX |
|
02/09/2021 |
15:57:54.050 |
84 |
671.5 |
CHIX |
|
02/09/2021 |
16:05:38.821 |
132 |
671.5 |
CHIX |
|
02/09/2021 |
16:05:38.822 |
107 |
671.5 |
CHIX |
|
02/09/2021 |
16:05:38.822 |
63 |
671.5 |
CHIX |
|
02/09/2021 |
16:11:17.937 |
75 |
671.5 |
CHIX |
|
02/09/2021 |
16:11:17.937 |
198 |
671.5 |
CHIX |
|
02/09/2021 |
16:11:17.939 |
65 |
671.5 |
CHIX |
|
02/09/2021 |
16:11:17.939 |
25 |
671.5 |
CHIX |
|
02/09/2021 |
16:23:49.118 |
351 |
671.5 |
CHIX |
|
02/09/2021 |
15:53:19.598 |
74 |
671.5 |
TRQX |
|
02/09/2021 |
16:11:17.934 |
78 |
671.5 |
TRQX |
|
02/09/2021 |
16:11:17.935 |
22 |
671.5 |
TRQX |
|
02/09/2021 |
16:11:17.938 |
78 |
671.5 |
TRQX |
|
02/09/2021 |
15:35:03.170 |
10 |
672 |
XLON |
|
02/09/2021 |
15:35:03.170 |
52 |
672 |
XLON |
|
02/09/2021 |
15:35:03.170 |
139 |
672 |
XLON |
|
02/09/2021 |
15:35:03.170 |
568 |
672 |
XLON |
|
02/09/2021 |
15:37:34.131 |
84 |
672 |
XLON |
|
02/09/2021 |
15:37:34.131 |
57 |
672 |
XLON |
|
02/09/2021 |
15:37:34.133 |
616 |
672 |
XLON |
|
02/09/2021 |
15:53:19.600 |
549 |
672 |
XLON |
|
02/09/2021 |
15:53:19.600 |
177 |
672 |
XLON |
|
02/09/2021 |
15:53:19.600 |
1561 |
672 |
XLON |
|
02/09/2021 |
16:23:49.128 |
250 |
672 |
XLON |
|
02/09/2021 |
16:23:49.128 |
500 |
672 |
XLON |
|
02/09/2021 |
16:23:49.400 |
1186 |
672 |
XLON |
|
02/09/2021 |
16:23:49.894 |
198 |
672 |
XLON |
|
02/09/2021 |
16:23:49.894 |
78 |
672 |
XLON |
|
02/09/2021 |
16:23:51.980 |
1496 |
672 |
XLON |
|
02/09/2021 |
16:25:13.432 |
744 |
672 |
XLON |
|
02/09/2021 |
16:29:39.561 |
147 |
672 |
XLON |
|
02/09/2021 |
15:24:51.416 |
94 |
672 |
CHIX |
|
02/09/2021 |
15:37:39.400 |
95 |
672 |
CHIX |
|
02/09/2021 |
15:53:19.568 |
52 |
672 |
CHIX |
|
02/09/2021 |
15:53:19.568 |
250 |
672 |
CHIX |
|
02/09/2021 |
15:53:19.598 |
149 |
672 |
CHIX |
|
02/09/2021 |
16:28:59.156 |
72 |
672 |
CHIX |
|
02/09/2021 |
16:28:59.156 |
299 |
672 |
CHIX |
|
02/09/2021 |
16:28:59.156 |
10 |
672 |
CHIX |
|
02/09/2021 |
16:28:59.156 |
250 |
672 |
CHIX |
|
02/09/2021 |
16:28:59.156 |
112 |
672 |
CHIX |
|
02/09/2021 |
16:28:59.156 |
176 |
672 |
CHIX |
|
02/09/2021 |
16:28:59.157 |
85 |
672 |
CHIX |
|
02/09/2021 |
16:28:59.158 |
146 |
672 |
CHIX |
|
02/09/2021 |
16:29:39.560 |
72 |
672 |
CHIX |
|
02/09/2021 |
16:29:40.658 |
32 |
672 |
CHIX |
|
02/09/2021 |
16:29:44.081 |
4 |
672 |
CHIX |
|
02/09/2021 |
16:29:45.948 |
95 |
672 |
CHIX |
|
02/09/2021 |
16:29:48.204 |
46 |
672 |
CHIX |
|
02/09/2021 |
15:24:51.416 |
85 |
672 |
CHIX |
|
02/09/2021 |
15:37:34.133 |
97 |
672 |
CHIX |
|
02/09/2021 |
15:53:19.519 |
27 |
672 |
CHIX |
|
02/09/2021 |
15:53:19.566 |
158 |
672 |
CHIX |
|
02/09/2021 |
16:28:59.155 |
537 |
672 |
CHIX |
|
02/09/2021 |
15:23:39.053 |
120 |
672.5 |
XLON |
|
02/09/2021 |
15:23:39.053 |
64 |
672.5 |
XLON |
|
02/09/2021 |
15:23:39.053 |
46 |
672.5 |
XLON |
|
02/09/2021 |
15:23:39.053 |
406 |
672.5 |
XLON |
|
02/09/2021 |
15:23:39.053 |
94 |
672.5 |
XLON |
|
02/09/2021 |
15:23:39.053 |
276 |
672.5 |
XLON |
|
02/09/2021 |
15:23:39.054 |
258 |
672.5 |
XLON |
|
02/09/2021 |
15:23:39.054 |
671 |
672.5 |
XLON |
|
02/09/2021 |
15:23:39.054 |
638 |
672.5 |
XLON |
|
02/09/2021 |
15:23:39.057 |
300 |
672.5 |
XLON |
|
02/09/2021 |
15:23:39.057 |
376 |
672.5 |
XLON |
|
02/09/2021 |
15:34:37.982 |
65 |
672.5 |
XLON |
|
02/09/2021 |
15:34:58.580 |
750 |
672.5 |
XLON |
|
02/09/2021 |
15:34:58.580 |
129 |
672.5 |
XLON |
|
02/09/2021 |
15:34:58.580 |
146 |
672.5 |
XLON |
|
02/09/2021 |
15:34:58.580 |
2182 |
672.5 |
XLON |
|
02/09/2021 |
15:34:58.580 |
40 |
672.5 |
XLON |
|
02/09/2021 |
15:11:17.179 |
28 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.053 |
47 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.053 |
13 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
99 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
93 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
90 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
85 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
90 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
2 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
80 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
121 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
93 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
28 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.056 |
66 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.056 |
124 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.056 |
89 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.056 |
89 |
672.5 |
CHIX |
|
02/09/2021 |
15:34:58.584 |
95 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.053 |
42 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
15 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
33 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
95 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
9 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
90 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.054 |
88 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.056 |
81 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.056 |
97 |
672.5 |
CHIX |
|
02/09/2021 |
15:34:58.580 |
84 |
672.5 |
CHIX |
|
02/09/2021 |
15:23:39.062 |
45 |
672.5 |
TRQX |
|
02/09/2021 |
15:23:39.287 |
68 |
672.5 |
TRQX |
|
02/09/2021 |
15:23:39.287 |
113 |
672.5 |
TRQX |
|
02/09/2021 |
15:23:39.289 |
68 |
672.5 |
TRQX |
|
02/09/2021 |
15:24:51.413 |
78 |
672.5 |
TRQX |
|
02/09/2021 |
15:24:51.417 |
78 |
672.5 |
TRQX |
|
02/09/2021 |
14:42:53.937 |
126 |
673 |
XLON |
|
02/09/2021 |
14:43:13.943 |
555 |
673 |
XLON |
|
02/09/2021 |
14:44:45.308 |
250 |
673 |
XLON |
|
02/09/2021 |
14:44:45.308 |
78 |
673 |
XLON |
|
02/09/2021 |
14:44:45.369 |
219 |
673 |
XLON |
|
02/09/2021 |
14:44:45.369 |
15 |
673 |
XLON |
|
02/09/2021 |
14:44:45.369 |
19 |
673 |
XLON |
|
02/09/2021 |
14:44:45.369 |
83 |
673 |
XLON |
|
02/09/2021 |
14:51:48.267 |
210 |
673 |
XLON |
|
02/09/2021 |
14:51:48.268 |
120 |
673 |
XLON |
|
02/09/2021 |
14:51:48.268 |
116 |
673 |
XLON |
|
02/09/2021 |
14:51:48.268 |
86 |
673 |
XLON |
|
02/09/2021 |
14:51:48.269 |
106 |
673 |
XLON |
|
02/09/2021 |
14:58:35.382 |
76 |
673 |
XLON |
|
02/09/2021 |
14:58:35.382 |
177 |
673 |
XLON |
|
02/09/2021 |
14:58:35.382 |
17 |
673 |
XLON |
|
02/09/2021 |
14:58:35.383 |
395 |
673 |
XLON |
|
02/09/2021 |
14:58:35.383 |
87 |
673 |
XLON |
|
02/09/2021 |
14:58:35.383 |
413 |
673 |
XLON |
|
02/09/2021 |
14:58:35.383 |
295 |
673 |
XLON |
|
02/09/2021 |
14:58:35.383 |
205 |
673 |
XLON |
|
02/09/2021 |
14:58:35.383 |
382 |
673 |
XLON |
|
02/09/2021 |
14:58:35.383 |
41 |
673 |
XLON |
|
02/09/2021 |
14:58:38.659 |
288 |
673 |
XLON |
|
02/09/2021 |
14:58:38.659 |
53 |
673 |
XLON |
|
02/09/2021 |
14:58:38.659 |
334 |
673 |
XLON |
|
02/09/2021 |
15:08:06.319 |
200 |
673 |
XLON |
|
02/09/2021 |
15:08:06.319 |
373 |
673 |
XLON |
|
02/09/2021 |
15:08:06.319 |
52 |
673 |
XLON |
|
02/09/2021 |
15:09:55.169 |
11 |
673 |
XLON |
|
02/09/2021 |
15:11:04.819 |
245 |
673 |
XLON |
|
02/09/2021 |
15:11:04.819 |
132 |
673 |
XLON |
|
02/09/2021 |
15:11:04.850 |
213 |
673 |
XLON |
|
02/09/2021 |
15:11:17.178 |
56 |
673 |
XLON |
|
02/09/2021 |
14:44:45.369 |
125 |
673 |
CHIX |
|
02/09/2021 |
14:44:45.369 |
46 |
673 |
CHIX |
|
02/09/2021 |
14:44:45.369 |
3 |
673 |
CHIX |
|
02/09/2021 |
14:44:45.369 |
20 |
673 |
CHIX |
|
02/09/2021 |
14:44:45.369 |
264 |
673 |
CHIX |
|
02/09/2021 |
14:44:45.369 |
101 |
673 |
CHIX |
|
02/09/2021 |
14:58:38.658 |
60 |
673 |
CHIX |
|
02/09/2021 |
14:58:38.659 |
643 |
673 |
CHIX |
|
02/09/2021 |
14:58:38.662 |
95 |
673 |
CHIX |
|
02/09/2021 |
15:04:39.686 |
80 |
673 |
CHIX |
|
02/09/2021 |
15:24:39.068 |
108 |
673 |
CHIX |
|
02/09/2021 |
15:34:37.981 |
107 |
673 |
CHIX |
|
02/09/2021 |
15:34:37.981 |
313 |
673 |
CHIX |
|
02/09/2021 |
15:34:37.981 |
293 |
673 |
CHIX |
|
02/09/2021 |
15:34:37.983 |
96 |
673 |
CHIX |
|
02/09/2021 |
14:43:13.954 |
158 |
673 |
CHIX |
|
02/09/2021 |
14:43:13.954 |
21 |
673 |
CHIX |
|
02/09/2021 |
14:44:45.369 |
23 |
673 |
CHIX |
|
02/09/2021 |
14:44:45.369 |
92 |
673 |
CHIX |
|
02/09/2021 |
14:58:35.387 |
23 |
673 |
CHIX |
|
02/09/2021 |
14:58:38.658 |
228 |
673 |
CHIX |
|
02/09/2021 |
15:04:39.682 |
107 |
673 |
CHIX |
|
02/09/2021 |
15:04:39.682 |
83 |
673 |
CHIX |
|
02/09/2021 |
15:34:37.981 |
313 |
673 |
CHIX |
|
02/09/2021 |
15:09:55.173 |
24 |
673 |
TRQX |
|
02/09/2021 |
15:09:55.173 |
30 |
673 |
TRQX |
|
02/09/2021 |
15:09:55.175 |
4 |
673 |
TRQX |
|
02/09/2021 |
15:09:55.176 |
10 |
673 |
TRQX |
|
02/09/2021 |
15:09:55.176 |
5 |
673 |
TRQX |
|
02/09/2021 |
14:36:25.693 |
212 |
673.5 |
XLON |
|
02/09/2021 |
14:36:25.694 |
121 |
673.5 |
XLON |
|
02/09/2021 |
14:38:59.463 |
662 |
673.5 |
XLON |
|
02/09/2021 |
14:50:15.375 |
624 |
673.5 |
XLON |
|
02/09/2021 |
15:07:51.570 |
66 |
673.5 |
XLON |
|
02/09/2021 |
15:07:51.570 |
250 |
673.5 |
XLON |
|
02/09/2021 |
15:07:51.570 |
514 |
673.5 |
XLON |
|
02/09/2021 |
15:07:51.570 |
97 |
673.5 |
XLON |
|
02/09/2021 |
15:07:51.570 |
78 |
673.5 |
XLON |
|
02/09/2021 |
15:07:51.570 |
746 |
673.5 |
XLON |
|
02/09/2021 |
15:07:51.570 |
652 |
673.5 |
XLON |
|
02/09/2021 |
15:04:39.697 |
40 |
673.5 |
CHIX |
|
02/09/2021 |
15:07:51.571 |
268 |
673.5 |
CHIX |
|
02/09/2021 |
15:07:51.571 |
41 |
673.5 |
CHIX |
|
02/09/2021 |
15:07:51.571 |
15 |
673.5 |
CHIX |
|
02/09/2021 |
15:07:51.571 |
42 |
673.5 |
CHIX |
|
02/09/2021 |
15:07:51.571 |
65 |
673.5 |
CHIX |
|
02/09/2021 |
15:07:51.571 |
34 |
673.5 |
CHIX |
|
02/09/2021 |
15:07:51.575 |
90 |
673.5 |
CHIX |
|
02/09/2021 |
14:36:25.694 |
32 |
673.5 |
CHIX |
|
02/09/2021 |
14:36:25.694 |
30 |
673.5 |
CHIX |
|
02/09/2021 |
14:36:25.694 |
20 |
673.5 |
CHIX |
|
02/09/2021 |
14:51:15.382 |
85 |
673.5 |
CHIX |
|
02/09/2021 |
15:07:51.574 |
87 |
673.5 |
CHIX |
|
02/09/2021 |
14:38:59.463 |
24 |
673.5 |
TRQX |
|
02/09/2021 |
14:38:59.463 |
4 |
673.5 |
TRQX |
|
02/09/2021 |
14:38:59.463 |
54 |
673.5 |
TRQX |
|
02/09/2021 |
14:38:59.463 |
64 |
673.5 |
TRQX |
|
02/09/2021 |
14:38:59.467 |
48 |
673.5 |
TRQX |
|
02/09/2021 |
14:38:59.467 |
33 |
673.5 |
TRQX |
|
02/09/2021 |
14:58:41.867 |
18 |
673.5 |
TRQX |
|
02/09/2021 |
14:58:41.867 |
77 |
673.5 |
TRQX |
|
02/09/2021 |
15:04:39.685 |
69 |
673.5 |
TRQX |
|
02/09/2021 |
14:32:36.089 |
89 |
674 |
XLON |
|
02/09/2021 |
14:32:36.090 |
138 |
674 |
XLON |
|
02/09/2021 |
14:32:36.090 |
36 |
674 |
XLON |
|
02/09/2021 |
14:32:55.937 |
145 |
674 |
XLON |
|
02/09/2021 |
14:32:55.937 |
22 |
674 |
XLON |
|
02/09/2021 |
14:33:23.279 |
187 |
674 |
XLON |
|
02/09/2021 |
14:33:23.279 |
129 |
674 |
XLON |
|
02/09/2021 |
14:37:25.699 |
68 |
674 |
XLON |
|
02/09/2021 |
14:37:26.514 |
146 |
674 |
XLON |
|
02/09/2021 |
14:37:26.514 |
148 |
674 |
XLON |
|
02/09/2021 |
14:37:34.926 |
371 |
674 |
XLON |
|
02/09/2021 |
14:37:34.926 |
55 |
674 |
XLON |
|
02/09/2021 |
14:48:30.153 |
250 |
674 |
XLON |
|
02/09/2021 |
14:48:30.153 |
330 |
674 |
XLON |
|
02/09/2021 |
14:48:30.153 |
44 |
674 |
XLON |
|
02/09/2021 |
14:37:34.926 |
535 |
674 |
CHIX |
|
02/09/2021 |
14:37:34.926 |
76 |
674 |
CHIX |
|
02/09/2021 |
14:48:40.165 |
20 |
674 |
CHIX |
|
02/09/2021 |
14:48:40.165 |
35 |
674 |
CHIX |
|
02/09/2021 |
14:48:40.165 |
92 |
674 |
CHIX |
|
02/09/2021 |
14:48:40.165 |
165 |
674 |
CHIX |
|
02/09/2021 |
14:48:55.680 |
44 |
674 |
CHIX |
|
02/09/2021 |
14:48:55.684 |
94 |
674 |
CHIX |
|
02/09/2021 |
14:49:55.687 |
89 |
674 |
CHIX |
|
02/09/2021 |
14:37:34.926 |
26 |
674 |
CHIX |
|
02/09/2021 |
14:37:34.926 |
162 |
674 |
CHIX |
|
02/09/2021 |
14:48:30.152 |
101 |
674 |
CHIX |
|
02/09/2021 |
14:48:30.154 |
92 |
674 |
CHIX |
|
02/09/2021 |
15:07:15.413 |
75 |
674 |
CHIX |
|
02/09/2021 |
15:07:15.413 |
50 |
674 |
CHIX |
|
02/09/2021 |
15:07:15.411 |
126 |
674 |
TRQX |
|
02/09/2021 |
15:07:15.414 |
64 |
674 |
TRQX |
|
02/09/2021 |
15:07:15.414 |
100 |
674 |
TRQX |
|
02/09/2021 |
14:30:59.152 |
363 |
674.5 |
XLON |
|
02/09/2021 |
14:30:59.152 |
250 |
674.5 |
XLON |
|
02/09/2021 |
14:30:59.152 |
108 |
674.5 |
XLON |
|
02/09/2021 |
13:33:00.007 |
77 |
675 |
XLON |
|
02/09/2021 |
13:33:00.007 |
418 |
675 |
XLON |
|
02/09/2021 |
13:33:00.007 |
229 |
675 |
XLON |
|
02/09/2021 |
13:58:23.577 |
49 |
675 |
XLON |
|
02/09/2021 |
14:00:05.556 |
635 |
675 |
XLON |
|
02/09/2021 |
14:28:29.922 |
395 |
675 |
XLON |
|
02/09/2021 |
14:29:10.943 |
286 |
675 |
XLON |
|
02/09/2021 |
13:41:06.401 |
8 |
675 |
CHIX |
|
02/09/2021 |
13:41:06.401 |
75 |
675 |
CHIX |
|
02/09/2021 |
14:00:05.556 |
87 |
675 |
CHIX |
|
02/09/2021 |
14:28:29.922 |
87 |
675 |
CHIX |
|
02/09/2021 |
14:29:12.306 |
1 |
675 |
CHIX |
|
02/09/2021 |
14:30:33.193 |
94 |
675 |
CHIX |
|
02/09/2021 |
14:00:05.556 |
82 |
675 |
CHIX |
|
02/09/2021 |
14:29:12.306 |
84 |
675 |
CHIX |
|
02/09/2021 |
13:33:00.007 |
20 |
675 |
TRQX |
|
02/09/2021 |
13:33:00.007 |
39 |
675 |
TRQX |
|
02/09/2021 |
13:33:00.007 |
45 |
675 |
TRQX |
|
02/09/2021 |
12:10:40.049 |
64 |
675.5 |
XLON |
|
02/09/2021 |
12:10:40.049 |
208 |
675.5 |
XLON |
|
02/09/2021 |
12:11:54.384 |
219 |
675.5 |
XLON |
|
02/09/2021 |
12:17:21.586 |
229 |
675.5 |
XLON |
|
02/09/2021 |
12:22:35.013 |
153 |
675.5 |
XLON |
|
02/09/2021 |
12:22:35.013 |
465 |
675.5 |
XLON |
|
02/09/2021 |
12:45:34.106 |
54 |
675.5 |
XLON |
|
02/09/2021 |
12:47:50.174 |
35 |
675.5 |
XLON |
|
02/09/2021 |
12:52:46.617 |
50 |
675.5 |
XLON |
|
02/09/2021 |
12:52:53.994 |
83 |
675.5 |
XLON |
|
02/09/2021 |
12:53:34.122 |
51 |
675.5 |
XLON |
|
02/09/2021 |
12:58:57.431 |
160 |
675.5 |
XLON |
|
02/09/2021 |
13:08:57.440 |
272 |
675.5 |
XLON |
|
02/09/2021 |
13:08:57.440 |
19 |
675.5 |
XLON |
|
02/09/2021 |
13:08:57.440 |
13 |
675.5 |
XLON |
|
02/09/2021 |
13:08:57.440 |
156 |
675.5 |
XLON |
|
02/09/2021 |
13:08:57.441 |
123 |
675.5 |
XLON |
|
02/09/2021 |
13:13:59.873 |
54 |
675.5 |
XLON |
|
02/09/2021 |
13:17:00.011 |
259 |
675.5 |
XLON |
|
02/09/2021 |
13:17:00.011 |
108 |
675.5 |
XLON |
|
02/09/2021 |
13:17:00.011 |
42 |
675.5 |
XLON |
|
02/09/2021 |
13:39:09.728 |
17 |
675.5 |
XLON |
|
02/09/2021 |
13:39:09.728 |
500 |
675.5 |
XLON |
|
02/09/2021 |
13:39:09.729 |
195 |
675.5 |
XLON |
|
02/09/2021 |
13:39:09.729 |
119 |
675.5 |
XLON |
|
02/09/2021 |
13:39:09.729 |
2 |
675.5 |
XLON |
|
02/09/2021 |
13:55:16.126 |
235 |
675.5 |
XLON |
|
02/09/2021 |
13:55:16.126 |
250 |
675.5 |
XLON |
|
02/09/2021 |
13:55:16.126 |
34 |
675.5 |
XLON |
|
02/09/2021 |
13:55:16.126 |
100 |
675.5 |
XLON |
|
02/09/2021 |
13:57:02.051 |
375 |
675.5 |
XLON |
|
02/09/2021 |
13:57:02.051 |
255 |
675.5 |
XLON |
|
02/09/2021 |
14:05:23.592 |
466 |
675.5 |
XLON |
|
02/09/2021 |
14:05:23.592 |
249 |
675.5 |
XLON |
|
02/09/2021 |
14:05:23.592 |
1 |
675.5 |
XLON |
|
02/09/2021 |
14:05:23.592 |
481 |
675.5 |
XLON |
|
02/09/2021 |
14:05:23.592 |
139 |
675.5 |
XLON |
|
02/09/2021 |
14:15:36.020 |
11 |
675.5 |
XLON |
|
02/09/2021 |
14:20:17.477 |
67 |
675.5 |
XLON |
|
02/09/2021 |
14:25:52.226 |
36 |
675.5 |
XLON |
|
02/09/2021 |
12:17:21.586 |
610 |
675.5 |
CHIX |
|
02/09/2021 |
12:17:21.586 |
88 |
675.5 |
CHIX |
|
02/09/2021 |
12:17:22.156 |
60 |
675.5 |
CHIX |
|
02/09/2021 |
12:17:22.157 |
10 |
675.5 |
CHIX |
|
02/09/2021 |
12:22:35.013 |
71 |
675.5 |
CHIX |
|
02/09/2021 |
12:22:35.013 |
92 |
675.5 |
CHIX |
|
02/09/2021 |
12:22:35.013 |
86 |
675.5 |
CHIX |
|
02/09/2021 |
13:31:17.818 |
13 |
675.5 |
CHIX |
|
02/09/2021 |
13:31:17.818 |
40 |
675.5 |
CHIX |
|
02/09/2021 |
13:31:17.818 |
16 |
675.5 |
CHIX |
|
02/09/2021 |
13:31:17.818 |
7 |
675.5 |
CHIX |
|
02/09/2021 |
13:31:17.818 |
5 |
675.5 |
CHIX |
|
02/09/2021 |
13:31:21.192 |
17 |
675.5 |
CHIX |
|
02/09/2021 |
13:31:21.192 |
55 |
675.5 |
CHIX |
|
02/09/2021 |
13:31:40.164 |
50 |
675.5 |
CHIX |
|
02/09/2021 |
13:31:40.164 |
27 |
675.5 |
CHIX |
|
02/09/2021 |
13:34:46.720 |
127 |
675.5 |
CHIX |
|
02/09/2021 |
13:34:46.720 |
86 |
675.5 |
CHIX |
|
02/09/2021 |
13:39:09.728 |
193 |
675.5 |
CHIX |
|
02/09/2021 |
13:57:02.054 |
18 |
675.5 |
CHIX |
|
02/09/2021 |
13:57:02.054 |
3 |
675.5 |
CHIX |
|
02/09/2021 |
13:57:02.055 |
120 |
675.5 |
CHIX |
|
02/09/2021 |
13:58:12.357 |
81 |
675.5 |
CHIX |
|
02/09/2021 |
14:05:23.596 |
28 |
675.5 |
CHIX |
|
02/09/2021 |
14:05:23.596 |
130 |
675.5 |
CHIX |
|
02/09/2021 |
14:05:23.596 |
16 |
675.5 |
CHIX |
|
02/09/2021 |
14:05:23.596 |
24 |
675.5 |
CHIX |
|
02/09/2021 |
14:05:23.596 |
26 |
675.5 |
CHIX |
|
02/09/2021 |
14:05:23.596 |
3 |
675.5 |
CHIX |
|
02/09/2021 |
12:17:22.154 |
402 |
675.5 |
CHIX |
|
02/09/2021 |
12:22:35.013 |
98 |
675.5 |
CHIX |
|
02/09/2021 |
13:08:57.440 |
91 |
675.5 |
CHIX |
|
02/09/2021 |
13:08:57.440 |
89 |
675.5 |
CHIX |
|
02/09/2021 |
13:31:17.818 |
91 |
675.5 |
CHIX |
|
02/09/2021 |
13:34:46.720 |
98 |
675.5 |
CHIX |
|
02/09/2021 |
13:39:09.728 |
100 |
675.5 |
CHIX |
|
02/09/2021 |
13:45:55.882 |
30 |
675.5 |
CHIX |
|
02/09/2021 |
13:57:02.054 |
86 |
675.5 |
CHIX |
|
02/09/2021 |
14:05:23.596 |
118 |
675.5 |
CHIX |
|
02/09/2021 |
14:22:15.366 |
87 |
675.5 |
CHIX |
|
02/09/2021 |
11:56:12.811 |
88 |
675.5 |
TRQX |
|
02/09/2021 |
11:56:12.828 |
8 |
675.5 |
TRQX |
|
02/09/2021 |
11:56:12.828 |
90 |
675.5 |
TRQX |
|
02/09/2021 |
11:38:21.360 |
3 |
676 |
XLON |
|
02/09/2021 |
11:50:45.627 |
672 |
676 |
XLON |
|
02/09/2021 |
11:56:12.810 |
687 |
676 |
XLON |
|
02/09/2021 |
12:39:34.083 |
906 |
676 |
XLON |
|
02/09/2021 |
12:39:34.083 |
185 |
676 |
XLON |
|
02/09/2021 |
12:39:34.088 |
396 |
676 |
XLON |
|
02/09/2021 |
12:39:34.088 |
261 |
676 |
XLON |
|
02/09/2021 |
13:26:59.475 |
174 |
676 |
XLON |
|
02/09/2021 |
13:27:04.411 |
201 |
676 |
XLON |
|
02/09/2021 |
13:27:13.719 |
12 |
676 |
XLON |
|
02/09/2021 |
13:27:13.719 |
232 |
676 |
XLON |
|
02/09/2021 |
13:27:13.719 |
20 |
676 |
XLON |
|
02/09/2021 |
13:52:50.712 |
44 |
676 |
XLON |
|
02/09/2021 |
13:52:50.712 |
500 |
676 |
XLON |
|
02/09/2021 |
13:52:50.712 |
250 |
676 |
XLON |
|
02/09/2021 |
13:52:50.712 |
53 |
676 |
XLON |
|
02/09/2021 |
13:52:50.712 |
53 |
676 |
XLON |
|
02/09/2021 |
13:52:50.712 |
90 |
676 |
XLON |
|
02/09/2021 |
13:53:18.758 |
87 |
676 |
XLON |
|
02/09/2021 |
13:53:30.901 |
68 |
676 |
XLON |
|
02/09/2021 |
13:53:30.904 |
120 |
676 |
XLON |
|
02/09/2021 |
13:53:30.904 |
591 |
676 |
XLON |
|
02/09/2021 |
13:53:30.904 |
40 |
676 |
XLON |
|
02/09/2021 |
13:53:30.905 |
34 |
676 |
XLON |
|
02/09/2021 |
14:27:36.093 |
434 |
676 |
XLON |
|
02/09/2021 |
14:27:36.093 |
250 |
676 |
XLON |
|
02/09/2021 |
14:27:36.093 |
231 |
676 |
XLON |
|
02/09/2021 |
14:27:36.093 |
268 |
676 |
XLON |
|
02/09/2021 |
14:27:36.094 |
1569 |
676 |
XLON |
|
02/09/2021 |
12:39:34.089 |
201 |
676 |
CHIX |
|
02/09/2021 |
12:39:34.089 |
421 |
676 |
CHIX |
|
02/09/2021 |
12:41:34.095 |
89 |
676 |
CHIX |
|
02/09/2021 |
12:41:34.095 |
7 |
676 |
CHIX |
|
02/09/2021 |
12:43:34.100 |
18 |
676 |
CHIX |
|
02/09/2021 |
12:43:34.100 |
69 |
676 |
CHIX |
|
02/09/2021 |
12:45:34.106 |
90 |
676 |
CHIX |
|
02/09/2021 |
12:47:34.110 |
81 |
676 |
CHIX |
|
02/09/2021 |
12:50:34.115 |
96 |
676 |
CHIX |
|
02/09/2021 |
12:53:34.122 |
81 |
676 |
CHIX |
|
02/09/2021 |
12:54:34.127 |
88 |
676 |
CHIX |
|
02/09/2021 |
12:56:34.133 |
99 |
676 |
CHIX |
|
02/09/2021 |
12:58:57.431 |
97 |
676 |
CHIX |
|
02/09/2021 |
13:09:10.165 |
107 |
676 |
CHIX |
|
02/09/2021 |
13:12:37.357 |
195 |
676 |
CHIX |
|
02/09/2021 |
13:13:59.873 |
36 |
676 |
CHIX |
|
02/09/2021 |
13:13:59.873 |
95 |
676 |
CHIX |
|
02/09/2021 |
13:13:59.873 |
87 |
676 |
CHIX |
|
02/09/2021 |
13:16:19.119 |
95 |
676 |
CHIX |
|
02/09/2021 |
13:16:19.119 |
75 |
676 |
CHIX |
|
02/09/2021 |
13:17:00.011 |
9 |
676 |
CHIX |
|
02/09/2021 |
13:52:58.372 |
370 |
676 |
CHIX |
|
02/09/2021 |
13:53:07.501 |
183 |
676 |
CHIX |
|
02/09/2021 |
13:53:18.758 |
83 |
676 |
CHIX |
|
02/09/2021 |
14:01:40.164 |
111 |
676 |
CHIX |
|
02/09/2021 |
14:27:36.094 |
416 |
676 |
CHIX |
|
02/09/2021 |
14:27:36.094 |
141 |
676 |
CHIX |
|
02/09/2021 |
14:27:36.094 |
608 |
676 |
CHIX |
|
02/09/2021 |
14:27:36.101 |
41 |
676 |
CHIX |
|
02/09/2021 |
14:27:36.101 |
4 |
676 |
CHIX |
|
02/09/2021 |
14:27:36.101 |
10 |
676 |
CHIX |
|
02/09/2021 |
14:27:36.101 |
3 |
676 |
CHIX |
|
02/09/2021 |
14:27:36.101 |
34 |
676 |
CHIX |
|
02/09/2021 |
11:00:43.206 |
93 |
676 |
CHIX |
|
02/09/2021 |
12:39:34.083 |
78 |
676 |
CHIX |
|
02/09/2021 |
12:39:34.084 |
23 |
676 |
CHIX |
|
02/09/2021 |
12:39:34.088 |
103 |
676 |
CHIX |
|
02/09/2021 |
12:39:34.088 |
83 |
676 |
CHIX |
|
02/09/2021 |
12:42:50.165 |
96 |
676 |
CHIX |
|
02/09/2021 |
12:47:50.173 |
83 |
676 |
CHIX |
|
02/09/2021 |
12:53:50.179 |
87 |
676 |
CHIX |
|
02/09/2021 |
12:57:50.185 |
85 |
676 |
CHIX |
|
02/09/2021 |
13:13:59.873 |
97 |
676 |
CHIX |
|
02/09/2021 |
13:16:19.119 |
80 |
676 |
CHIX |
|
02/09/2021 |
13:52:50.712 |
136 |
676 |
CHIX |
|
02/09/2021 |
13:52:50.712 |
83 |
676 |
CHIX |
|
02/09/2021 |
13:52:58.372 |
93 |
676 |
CHIX |
|
02/09/2021 |
14:27:36.093 |
361 |
676 |
CHIX |
|
02/09/2021 |
14:27:36.094 |
84 |
676 |
CHIX |
|
02/09/2021 |
14:27:36.097 |
81 |
676 |
CHIX |
|
02/09/2021 |
13:08:57.442 |
145 |
676 |
TRQX |
|
02/09/2021 |
13:08:57.442 |
182 |
676 |
TRQX |
|
02/09/2021 |
13:08:57.455 |
22 |
676 |
TRQX |
|
02/09/2021 |
13:08:57.516 |
111 |
676 |
TRQX |
|
02/09/2021 |
13:27:13.719 |
104 |
676 |
TRQX |
|
02/09/2021 |
13:27:13.719 |
62 |
676 |
TRQX |
|
02/09/2021 |
13:52:50.712 |
47 |
676 |
TRQX |
|
02/09/2021 |
13:53:18.758 |
12 |
676 |
TRQX |
|
02/09/2021 |
13:53:30.901 |
248 |
676 |
TRQX |
|
02/09/2021 |
13:53:30.905 |
4 |
676 |
TRQX |
|
02/09/2021 |
13:53:30.905 |
43 |
676 |
TRQX |
|
02/09/2021 |
13:53:30.905 |
54 |
676 |
TRQX |
|
02/09/2021 |
13:53:30.905 |
147 |
676 |
TRQX |
|
02/09/2021 |
11:00:43.205 |
329 |
676.5 |
XLON |
|
02/09/2021 |
11:00:43.205 |
250 |
676.5 |
XLON |
|
02/09/2021 |
11:00:43.205 |
46 |
676.5 |
XLON |
|
02/09/2021 |
11:13:20.365 |
365 |
676.5 |
XLON |
|
02/09/2021 |
11:13:20.365 |
79 |
676.5 |
XLON |
|
02/09/2021 |
11:18:07.321 |
199 |
676.5 |
XLON |
|
02/09/2021 |
11:18:07.321 |
137 |
676.5 |
XLON |
|
02/09/2021 |
11:18:07.382 |
145 |
676.5 |
XLON |
|
02/09/2021 |
11:18:07.382 |
250 |
676.5 |
XLON |
|
02/09/2021 |
11:18:07.382 |
134 |
676.5 |
XLON |
|
02/09/2021 |
11:39:28.695 |
118 |
676.5 |
XLON |
|
02/09/2021 |
13:26:54.575 |
1986 |
676.5 |
XLON |
|
02/09/2021 |
13:26:54.575 |
266 |
676.5 |
XLON |
|
02/09/2021 |
13:26:54.575 |
30 |
676.5 |
XLON |
|
02/09/2021 |
13:26:54.575 |
416 |
676.5 |
XLON |
|
02/09/2021 |
13:26:54.575 |
82 |
676.5 |
XLON |
|
02/09/2021 |
13:26:54.575 |
181 |
676.5 |
XLON |
|
02/09/2021 |
10:59:14.933 |
11 |
676.5 |
CHIX |
|
02/09/2021 |
11:00:07.656 |
11 |
676.5 |
CHIX |
|
02/09/2021 |
11:00:43.205 |
77 |
676.5 |
CHIX |
|
02/09/2021 |
11:00:43.205 |
94 |
676.5 |
CHIX |
|
02/09/2021 |
11:10:06.418 |
2 |
676.5 |
CHIX |
|
02/09/2021 |
11:13:20.365 |
62 |
676.5 |
CHIX |
|
02/09/2021 |
11:13:20.365 |
45 |
676.5 |
CHIX |
|
02/09/2021 |
11:13:20.365 |
72 |
676.5 |
CHIX |
|
02/09/2021 |
11:13:20.370 |
2 |
676.5 |
CHIX |
|
02/09/2021 |
11:14:13.269 |
2 |
676.5 |
CHIX |
|
02/09/2021 |
11:18:07.381 |
2 |
676.5 |
CHIX |
|
02/09/2021 |
11:18:07.381 |
93 |
676.5 |
CHIX |
|
02/09/2021 |
11:18:07.381 |
97 |
676.5 |
CHIX |
|
02/09/2021 |
11:18:07.381 |
86 |
676.5 |
CHIX |
|
02/09/2021 |
11:18:07.381 |
90 |
676.5 |
CHIX |
|
02/09/2021 |
11:18:07.381 |
65 |
676.5 |
CHIX |
|
02/09/2021 |
11:18:07.381 |
29 |
676.5 |
CHIX |
|
02/09/2021 |
11:21:11.824 |
84 |
676.5 |
CHIX |
|
02/09/2021 |
11:33:33.462 |
18 |
676.5 |
CHIX |
|
02/09/2021 |
11:33:33.463 |
81 |
676.5 |
CHIX |
|
02/09/2021 |
11:39:28.695 |
112 |
676.5 |
CHIX |
|
02/09/2021 |
11:46:45.069 |
89 |
676.5 |
CHIX |
|
02/09/2021 |
11:48:33.408 |
99 |
676.5 |
CHIX |
|
02/09/2021 |
11:50:45.631 |
84 |
676.5 |
CHIX |
|
02/09/2021 |
11:52:46.670 |
8 |
676.5 |
CHIX |
|
02/09/2021 |
11:53:39.455 |
80 |
676.5 |
CHIX |
|
02/09/2021 |
11:53:39.455 |
89 |
676.5 |
CHIX |
|
02/09/2021 |
11:56:12.810 |
98 |
676.5 |
CHIX |
|
02/09/2021 |
13:26:54.575 |
211 |
676.5 |
CHIX |
|
02/09/2021 |
13:26:54.661 |
135 |
676.5 |
CHIX |
|
02/09/2021 |
13:26:59.474 |
21 |
676.5 |
CHIX |
|
02/09/2021 |
11:00:43.209 |
93 |
676.5 |
CHIX |
|
02/09/2021 |
11:18:07.381 |
87 |
676.5 |
CHIX |
|
02/09/2021 |
11:18:07.381 |
85 |
676.5 |
CHIX |
|
02/09/2021 |
11:21:11.824 |
67 |
676.5 |
CHIX |
|
02/09/2021 |
11:33:30.295 |
3 |
676.5 |
CHIX |
|
02/09/2021 |
11:33:33.462 |
28 |
676.5 |
CHIX |
|
02/09/2021 |
11:39:28.695 |
80 |
676.5 |
CHIX |
|
02/09/2021 |
11:48:33.408 |
80 |
676.5 |
CHIX |
|
02/09/2021 |
11:51:10.165 |
89 |
676.5 |
CHIX |
|
02/09/2021 |
11:53:39.455 |
84 |
676.5 |
CHIX |
|
02/09/2021 |
13:26:54.579 |
159 |
676.5 |
CHIX |
|
02/09/2021 |
11:00:43.205 |
45 |
676.5 |
TRQX |
|
02/09/2021 |
11:00:43.205 |
49 |
676.5 |
TRQX |
|
02/09/2021 |
11:13:20.365 |
16 |
676.5 |
TRQX |
|
02/09/2021 |
11:13:20.365 |
10 |
676.5 |
TRQX |
|
02/09/2021 |
11:13:20.365 |
6 |
676.5 |
TRQX |
|
02/09/2021 |
11:13:20.365 |
2 |
676.5 |
TRQX |
|
02/09/2021 |
11:18:07.382 |
8 |
676.5 |
TRQX |
|
02/09/2021 |
11:32:27.682 |
27 |
677 |
XLON |
|
02/09/2021 |
11:32:27.683 |
204 |
677 |
XLON |
|
02/09/2021 |
11:32:27.683 |
250 |
677 |
XLON |
|
02/09/2021 |
11:32:27.683 |
58 |
677 |
XLON |
|
02/09/2021 |
11:32:27.683 |
156 |
677 |
XLON |
|
02/09/2021 |
11:32:27.683 |
258 |
677 |
XLON |
|
02/09/2021 |
11:32:27.683 |
438 |
677 |
XLON |
|
02/09/2021 |
11:43:45.062 |
992 |
677 |
XLON |
|
02/09/2021 |
11:43:45.062 |
687 |
677 |
XLON |
|
02/09/2021 |
11:32:27.688 |
308 |
677 |
CHIX |
|
02/09/2021 |
11:32:27.688 |
71 |
677 |
CHIX |
|
02/09/2021 |
11:43:45.063 |
100 |
677 |
CHIX |
|
02/09/2021 |
11:43:45.063 |
83 |
677 |
CHIX |
|
02/09/2021 |
11:43:45.063 |
80 |
677 |
CHIX |
|
02/09/2021 |
11:30:07.233 |
3 |
677 |
CHIX |
|
02/09/2021 |
11:31:52.856 |
3 |
677 |
CHIX |
|
02/09/2021 |
11:32:27.683 |
87 |
677 |
CHIX |
|
02/09/2021 |
11:32:27.683 |
85 |
677 |
CHIX |
|
02/09/2021 |
11:43:45.063 |
5 |
677 |
CHIX |
|
02/09/2021 |
11:43:45.063 |
87 |
677 |
CHIX |
|
02/09/2021 |
09:53:06.395 |
40 |
677 |
TRQX |
|
02/09/2021 |
10:06:16.071 |
12 |
677 |
TRQX |
|
02/09/2021 |
10:06:16.071 |
28 |
677 |
TRQX |
|
02/09/2021 |
10:06:16.071 |
31 |
677 |
TRQX |
|
02/09/2021 |
11:32:27.683 |
107 |
677 |
TRQX |
|
02/09/2021 |
11:34:13.528 |
31 |
677 |
TRQX |
|
02/09/2021 |
11:34:13.528 |
98 |
677 |
TRQX |
|
02/09/2021 |
10:22:54.310 |
284 |
677.5 |
XLON |
|
02/09/2021 |
10:27:00.510 |
374 |
677.5 |
XLON |
|
02/09/2021 |
10:12:37.666 |
94 |
677.5 |
CHIX |
|
02/09/2021 |
10:55:35.068 |
99 |
677.5 |
CHIX |
|
02/09/2021 |
11:22:32.903 |
84 |
677.5 |
CHIX |
|
02/09/2021 |
10:06:16.074 |
55 |
677.5 |
TRQX |
|
02/09/2021 |
10:06:16.074 |
59 |
677.5 |
TRQX |
|
02/09/2021 |
10:27:03.179 |
43 |
677.5 |
TRQX |
|
02/09/2021 |
10:27:03.179 |
41 |
677.5 |
TRQX |
|
02/09/2021 |
10:27:03.179 |
43 |
677.5 |
TRQX |
|
02/09/2021 |
10:27:03.179 |
47 |
677.5 |
TRQX |
|
02/09/2021 |
08:10:24.042 |
128 |
678 |
XLON |
|
02/09/2021 |
08:10:24.042 |
200 |
678 |
XLON |
|
02/09/2021 |
08:10:24.160 |
282 |
678 |
XLON |
|
02/09/2021 |
10:00:40.678 |
158 |
678 |
XLON |
|
02/09/2021 |
10:00:40.678 |
500 |
678 |
XLON |
|
02/09/2021 |
10:08:52.353 |
395 |
678 |
XLON |
|
02/09/2021 |
10:08:52.353 |
250 |
678 |
XLON |
|
02/09/2021 |
10:08:52.353 |
47 |
678 |
XLON |
|
02/09/2021 |
10:14:32.353 |
500 |
678 |
XLON |
|
02/09/2021 |
10:17:35.116 |
700 |
678 |
XLON |
|
02/09/2021 |
10:31:27.073 |
616 |
678 |
XLON |
|
02/09/2021 |
10:54:40.538 |
661 |
678 |
XLON |
|
02/09/2021 |
08:23:22.811 |
88 |
678 |
CHIX |
|
02/09/2021 |
09:29:47.859 |
33 |
678 |
CHIX |
|
02/09/2021 |
09:51:31.268 |
99 |
678 |
CHIX |
|
02/09/2021 |
10:03:25.658 |
82 |
678 |
CHIX |
|
02/09/2021 |
10:03:25.658 |
90 |
678 |
CHIX |
|
02/09/2021 |
10:05:25.666 |
92 |
678 |
CHIX |
|
02/09/2021 |
10:08:25.672 |
88 |
678 |
CHIX |
|
02/09/2021 |
10:09:30.165 |
91 |
678 |
CHIX |
|
02/09/2021 |
10:17:35.124 |
1 |
678 |
CHIX |
|
02/09/2021 |
10:17:35.124 |
220 |
678 |
CHIX |
|
02/09/2021 |
10:17:35.124 |
15 |
678 |
CHIX |
|
02/09/2021 |
10:18:35.131 |
90 |
678 |
CHIX |
|
02/09/2021 |
10:20:35.134 |
94 |
678 |
CHIX |
|
02/09/2021 |
10:22:35.139 |
84 |
678 |
CHIX |
|
02/09/2021 |
10:31:00.521 |
225 |
678 |
CHIX |
|
02/09/2021 |
10:31:00.521 |
93 |
678 |
CHIX |
|
02/09/2021 |
10:31:30.165 |
9 |
678 |
CHIX |
|
02/09/2021 |
10:31:30.169 |
81 |
678 |
CHIX |
|
02/09/2021 |
10:33:34.161 |
94 |
678 |
CHIX |
|
02/09/2021 |
10:35:40.547 |
74 |
678 |
CHIX |
|
02/09/2021 |
10:35:40.547 |
20 |
678 |
CHIX |
|
02/09/2021 |
10:38:10.439 |
85 |
678 |
CHIX |
|
02/09/2021 |
10:52:33.306 |
93 |
678 |
CHIX |
|
02/09/2021 |
08:10:27.155 |
92 |
678 |
CHIX |
|
02/09/2021 |
10:03:25.658 |
99 |
678 |
CHIX |
|
02/09/2021 |
10:05:25.666 |
85 |
678 |
CHIX |
|
02/09/2021 |
10:11:25.674 |
88 |
678 |
CHIX |
|
02/09/2021 |
10:17:35.126 |
127 |
678 |
CHIX |
|
02/09/2021 |
10:20:35.132 |
81 |
678 |
CHIX |
|
02/09/2021 |
10:31:00.521 |
180 |
678 |
CHIX |
|
02/09/2021 |
10:31:00.521 |
5 |
678 |
CHIX |
|
02/09/2021 |
10:31:30.165 |
90 |
678 |
CHIX |
|
02/09/2021 |
10:37:40.498 |
74 |
678 |
CHIX |
|
02/09/2021 |
10:38:10.439 |
11 |
678 |
CHIX |
|
02/09/2021 |
10:55:35.068 |
99 |
678 |
CHIX |
|
02/09/2021 |
08:18:47.426 |
46 |
678 |
TRQX |
|
02/09/2021 |
08:18:47.426 |
44 |
678 |
TRQX |
|
02/09/2021 |
08:18:47.426 |
52 |
678 |
TRQX |
|
02/09/2021 |
08:21:47.437 |
45 |
678 |
TRQX |
|
02/09/2021 |
08:31:02.353 |
300 |
678.5 |
XLON |
|
02/09/2021 |
08:31:02.353 |
349 |
678.5 |
XLON |
|
02/09/2021 |
08:28:20.293 |
45 |
678.5 |
CHIX |
|
02/09/2021 |
08:28:20.293 |
48 |
678.5 |
CHIX |
|
02/09/2021 |
08:28:20.293 |
84 |
678.5 |
CHIX |
|
02/09/2021 |
09:58:06.702 |
153 |
678.5 |
CHIX |
|
02/09/2021 |
09:59:06.708 |
84 |
678.5 |
CHIX |
|
02/09/2021 |
10:52:33.297 |
84 |
678.5 |
CHIX |
|
02/09/2021 |
10:52:33.297 |
99 |
678.5 |
CHIX |
|
02/09/2021 |
10:52:33.297 |
89 |
678.5 |
CHIX |
|
02/09/2021 |
10:52:33.297 |
95 |
678.5 |
CHIX |
|
02/09/2021 |
10:52:33.297 |
92 |
678.5 |
CHIX |
|
02/09/2021 |
10:52:33.297 |
85 |
678.5 |
CHIX |
|
02/09/2021 |
08:31:20.301 |
90 |
678.5 |
CHIX |
|
02/09/2021 |
08:39:28.942 |
83 |
678.5 |
CHIX |
|
02/09/2021 |
09:58:06.704 |
94 |
678.5 |
CHIX |
|
02/09/2021 |
10:52:33.297 |
88 |
678.5 |
CHIX |
|
02/09/2021 |
10:52:33.297 |
83 |
678.5 |
CHIX |
|
02/09/2021 |
10:52:33.297 |
99 |
678.5 |
CHIX |
|
02/09/2021 |
08:31:47.473 |
45 |
678.5 |
TRQX |
|
02/09/2021 |
09:51:13.913 |
55 |
678.5 |
TRQX |
|
02/09/2021 |
10:52:33.297 |
151 |
678.5 |
TRQX |
|
02/09/2021 |
10:52:33.297 |
46 |
678.5 |
TRQX |
|
02/09/2021 |
10:52:33.297 |
47 |
678.5 |
TRQX |
|
02/09/2021 |
10:52:33.297 |
49 |
678.5 |
TRQX |
|
02/09/2021 |
10:55:33.308 |
44 |
678.5 |
TRQX |
|
02/09/2021 |
09:29:31.744 |
153 |
679 |
XLON |
|
02/09/2021 |
09:29:32.601 |
519 |
679 |
XLON |
|
02/09/2021 |
09:50:54.223 |
418 |
679 |
XLON |
|
02/09/2021 |
09:50:54.223 |
274 |
679 |
XLON |
|
02/09/2021 |
10:49:14.981 |
914 |
679 |
XLON |
|
02/09/2021 |
10:49:14.981 |
137 |
679 |
XLON |
|
02/09/2021 |
10:51:14.986 |
613 |
679 |
XLON |
|
02/09/2021 |
08:10:02.397 |
97 |
679 |
CHIX |
|
02/09/2021 |
08:10:02.397 |
9 |
679 |
CHIX |
|
02/09/2021 |
08:18:22.794 |
80 |
679 |
CHIX |
|
02/09/2021 |
08:21:22.804 |
98 |
679 |
CHIX |
|
02/09/2021 |
08:24:47.477 |
82 |
679 |
CHIX |
|
02/09/2021 |
09:30:47.866 |
50 |
679 |
CHIX |
|
02/09/2021 |
09:30:47.866 |
39 |
679 |
CHIX |
|
02/09/2021 |
09:42:01.567 |
88 |
679 |
CHIX |
|
02/09/2021 |
09:47:45.416 |
81 |
679 |
CHIX |
|
02/09/2021 |
09:48:45.421 |
95 |
679 |
CHIX |
|
02/09/2021 |
08:18:22.784 |
88 |
679 |
CHIX |
|
02/09/2021 |
08:24:47.477 |
83 |
679 |
CHIX |
|
02/09/2021 |
09:47:45.416 |
95 |
679 |
CHIX |
|
02/09/2021 |
08:24:47.580 |
47 |
679 |
TRQX |
|
02/09/2021 |
08:27:47.464 |
42 |
679 |
TRQX |
|
02/09/2021 |
09:29:31.209 |
15 |
679 |
TRQX |
|
02/09/2021 |
09:29:31.744 |
34 |
679 |
TRQX |
|
02/09/2021 |
08:24:47.449 |
388 |
679.5 |
XLON |
|
02/09/2021 |
08:24:47.450 |
329 |
679.5 |
XLON |
|
02/09/2021 |
08:26:47.512 |
300 |
679.5 |
XLON |
|
02/09/2021 |
08:26:47.512 |
126 |
679.5 |
XLON |
|
02/09/2021 |
08:26:47.512 |
231 |
679.5 |
XLON |
|
02/09/2021 |
08:39:20.298 |
703 |
679.5 |
XLON |
|
02/09/2021 |
09:29:31.213 |
300 |
679.5 |
XLON |
|
02/09/2021 |
09:29:31.213 |
413 |
679.5 |
XLON |
|
02/09/2021 |
09:29:31.217 |
243 |
679.5 |
XLON |
|
02/09/2021 |
09:29:31.217 |
790 |
679.5 |
XLON |
|
02/09/2021 |
09:41:54.217 |
616 |
679.5 |
XLON |
|
02/09/2021 |
08:39:20.304 |
89 |
679.5 |
CHIX |
|
02/09/2021 |
08:42:28.954 |
123 |
679.5 |
CHIX |
|
02/09/2021 |
08:27:47.461 |
90 |
679.5 |
CHIX |
|
02/09/2021 |
08:42:28.951 |
97 |
679.5 |
CHIX |
|
02/09/2021 |
08:18:02.317 |
701 |
680 |
XLON |
|
02/09/2021 |
09:26:10.164 |
671 |
680 |
XLON |
|
02/09/2021 |
09:29:31.207 |
628 |
680 |
XLON |
|
02/09/2021 |
09:29:31.209 |
300 |
680 |
XLON |
|
02/09/2021 |
09:29:31.209 |
404 |
680 |
XLON |
|
02/09/2021 |
09:36:51.057 |
718 |
680 |
XLON |
|
02/09/2021 |
08:13:02.294 |
144 |
680 |
CHIX |
|
02/09/2021 |
08:13:02.300 |
93 |
680 |
CHIX |
|
02/09/2021 |
08:14:02.305 |
91 |
680 |
CHIX |
|
02/09/2021 |
08:18:02.317 |
97 |
680 |
CHIX |
|
02/09/2021 |
08:18:02.317 |
85 |
680 |
CHIX |
|
02/09/2021 |
08:18:02.317 |
87 |
680 |
CHIX |
|
02/09/2021 |
08:47:26.181 |
83 |
680 |
CHIX |
|
02/09/2021 |
08:47:26.181 |
92 |
680 |
CHIX |
|
02/09/2021 |
08:47:26.181 |
92 |
680 |
CHIX |
|
02/09/2021 |
09:29:31.207 |
82 |
680 |
CHIX |
|
02/09/2021 |
09:29:31.207 |
93 |
680 |
CHIX |
|
02/09/2021 |
09:36:51.058 |
84 |
680 |
CHIX |
|
02/09/2021 |
09:36:51.058 |
62 |
680 |
CHIX |
|
02/09/2021 |
09:36:51.058 |
29 |
680 |
CHIX |
|
02/09/2021 |
09:37:51.064 |
84 |
680 |
CHIX |
|
02/09/2021 |
09:39:51.069 |
94 |
680 |
CHIX |
|
02/09/2021 |
09:45:54.226 |
90 |
680 |
CHIX |
|
02/09/2021 |
08:14:02.302 |
82 |
680 |
CHIX |
|
02/09/2021 |
08:18:02.317 |
96 |
680 |
CHIX |
|
02/09/2021 |
08:47:26.181 |
85 |
680 |
CHIX |
|
02/09/2021 |
09:29:31.207 |
98 |
680 |
CHIX |
|
02/09/2021 |
09:29:31.207 |
98 |
680 |
CHIX |
|
02/09/2021 |
09:36:51.058 |
81 |
680 |
CHIX |
|
02/09/2021 |
09:40:51.065 |
82 |
680 |
CHIX |
|
02/09/2021 |
09:46:01.576 |
82 |
680 |
CHIX |
|
02/09/2021 |
09:38:52.366 |
47 |
680 |
TRQX |
|
02/09/2021 |
09:44:52.375 |
34 |
680 |
TRQX |
|
02/09/2021 |
09:44:52.375 |
9 |
680 |
TRQX |
|
02/09/2021 |
08:25:47.508 |
813 |
680.5 |
XLON |
|
02/09/2021 |
08:37:52.364 |
150 |
680.5 |
XLON |
|
02/09/2021 |
08:37:52.364 |
589 |
680.5 |
XLON |
|
02/09/2021 |
08:46:23.021 |
250 |
680.5 |
XLON |
|
02/09/2021 |
08:46:23.021 |
419 |
680.5 |
XLON |
|
02/09/2021 |
09:22:53.948 |
149 |
680.5 |
XLON |
|
02/09/2021 |
09:22:53.949 |
158 |
680.5 |
XLON |
|
02/09/2021 |
09:22:58.372 |
183 |
680.5 |
XLON |
|
02/09/2021 |
09:23:23.072 |
120 |
680.5 |
XLON |
|
02/09/2021 |
08:34:25.531 |
145 |
680.5 |
CHIX |
|
02/09/2021 |
08:34:25.532 |
105 |
680.5 |
CHIX |
|
02/09/2021 |
09:22:53.949 |
90 |
680.5 |
CHIX |
|
02/09/2021 |
09:23:23.072 |
95 |
680.5 |
CHIX |
|
02/09/2021 |
08:07:24.003 |
40 |
680.5 |
TRQX |
|
02/09/2021 |
08:34:52.624 |
45 |
680.5 |
TRQX |
|
02/09/2021 |
08:37:52.925 |
49 |
680.5 |
TRQX |
|
02/09/2021 |
08:41:50.179 |
48 |
680.5 |
TRQX |
|
02/09/2021 |
08:43:50.186 |
42 |
680.5 |
TRQX |
|
02/09/2021 |
08:46:50.194 |
47 |
680.5 |
TRQX |
|
02/09/2021 |
09:19:22.129 |
15 |
680.5 |
TRQX |
|
02/09/2021 |
09:19:22.130 |
18 |
680.5 |
TRQX |
|
02/09/2021 |
09:19:22.130 |
13 |
680.5 |
TRQX |
|
02/09/2021 |
09:19:22.130 |
37 |
680.5 |
TRQX |
|
02/09/2021 |
09:22:53.949 |
4 |
680.5 |
TRQX |
|
02/09/2021 |
09:22:53.949 |
39 |
680.5 |
TRQX |
|
02/09/2021 |
09:23:23.072 |
3 |
680.5 |
TRQX |
|
02/09/2021 |
09:23:23.072 |
47 |
680.5 |
TRQX |
|
02/09/2021 |
09:23:23.072 |
46 |
680.5 |
TRQX |
|
02/09/2021 |
09:23:23.072 |
44 |
680.5 |
TRQX |
|
02/09/2021 |
09:23:23.072 |
46 |
680.5 |
TRQX |
|
02/09/2021 |
09:23:23.072 |
41 |
680.5 |
TRQX |
|
02/09/2021 |
09:23:23.072 |
45 |
680.5 |
TRQX |
|
02/09/2021 |
09:23:23.072 |
44 |
680.5 |
TRQX |
|
02/09/2021 |
09:23:23.072 |
45 |
680.5 |
TRQX |
|
02/09/2021 |
09:25:23.079 |
46 |
680.5 |
TRQX |
|
02/09/2021 |
09:34:52.359 |
45 |
680.5 |
TRQX |
|
02/09/2021 |
09:19:13.430 |
113 |
681 |
XLON |
|
02/09/2021 |
09:19:13.430 |
250 |
681 |
XLON |
|
02/09/2021 |
09:19:13.430 |
277 |
681 |
XLON |
|
02/09/2021 |
08:35:52.461 |
105 |
681 |
CHIX |
|
02/09/2021 |
08:37:52.367 |
92 |
681 |
CHIX |
|
02/09/2021 |
08:54:10.166 |
97 |
681 |
CHIX |
|
02/09/2021 |
09:00:01.355 |
99 |
681 |
CHIX |
|
02/09/2021 |
09:19:06.114 |
98 |
681 |
CHIX |
|
02/09/2021 |
09:19:13.430 |
82 |
681 |
CHIX |
|
02/09/2021 |
09:19:13.430 |
97 |
681 |
CHIX |
|
02/09/2021 |
08:36:09.339 |
93 |
681 |
CHIX |
|
02/09/2021 |
09:19:06.114 |
87 |
681 |
CHIX |
|
02/09/2021 |
09:19:13.430 |
86 |
681 |
CHIX |
|
02/09/2021 |
08:34:52.353 |
250 |
681.5 |
XLON |
|
02/09/2021 |
08:34:52.353 |
126 |
681.5 |
XLON |
|
02/09/2021 |
08:34:52.353 |
260 |
681.5 |
XLON |
|
02/09/2021 |
08:49:23.026 |
671 |
681.5 |
XLON |
|
02/09/2021 |
08:49:23.026 |
64 |
681.5 |
XLON |
|
02/09/2021 |
08:58:18.060 |
612 |
681.5 |
XLON |
|
02/09/2021 |
09:03:33.396 |
206 |
681.5 |
XLON |
|
02/09/2021 |
09:03:33.396 |
427 |
681.5 |
XLON |
|
02/09/2021 |
09:13:15.575 |
610 |
681.5 |
XLON |
|
02/09/2021 |
08:37:52.362 |
80 |
681.5 |
CHIX |
|
02/09/2021 |
08:49:23.030 |
98 |
681.5 |
CHIX |
|
02/09/2021 |
08:49:23.034 |
19 |
681.5 |
CHIX |
|
02/09/2021 |
08:49:23.034 |
4 |
681.5 |
CHIX |
|
02/09/2021 |
08:49:23.564 |
66 |
681.5 |
CHIX |
|
02/09/2021 |
08:53:54.020 |
172 |
681.5 |
CHIX |
|
02/09/2021 |
08:58:18.060 |
7 |
681.5 |
CHIX |
|
02/09/2021 |
08:58:18.060 |
108 |
681.5 |
CHIX |
|
02/09/2021 |
08:58:18.060 |
98 |
681.5 |
CHIX |
|
02/09/2021 |
09:02:01.364 |
89 |
681.5 |
CHIX |
|
02/09/2021 |
09:03:01.370 |
83 |
681.5 |
CHIX |
|
02/09/2021 |
09:08:15.548 |
33 |
681.5 |
CHIX |
|
02/09/2021 |
09:08:15.548 |
213 |
681.5 |
CHIX |
|
02/09/2021 |
09:09:40.228 |
86 |
681.5 |
CHIX |
|
02/09/2021 |
09:13:15.575 |
95 |
681.5 |
CHIX |
|
02/09/2021 |
09:13:15.575 |
95 |
681.5 |
CHIX |
|
02/09/2021 |
09:15:15.583 |
59 |
681.5 |
CHIX |
|
02/09/2021 |
09:15:15.583 |
24 |
681.5 |
CHIX |
|
02/09/2021 |
08:49:23.030 |
53 |
681.5 |
CHIX |
|
02/09/2021 |
08:49:23.030 |
35 |
681.5 |
CHIX |
|
02/09/2021 |
08:53:54.019 |
91 |
681.5 |
CHIX |
|
02/09/2021 |
08:58:18.060 |
99 |
681.5 |
CHIX |
|
02/09/2021 |
08:58:18.060 |
83 |
681.5 |
CHIX |
|
02/09/2021 |
09:03:18.071 |
44 |
681.5 |
CHIX |
|
02/09/2021 |
09:03:33.396 |
44 |
681.5 |
CHIX |
|
02/09/2021 |
09:08:15.548 |
99 |
681.5 |
CHIX |
|
02/09/2021 |
09:09:40.228 |
81 |
681.5 |
CHIX |
|
02/09/2021 |
09:13:15.575 |
81 |
681.5 |
CHIX |
|
02/09/2021 |
08:05:02.353 |
159 |
682 |
XLON |
|
02/09/2021 |
08:05:02.353 |
66 |
682 |
XLON |
|
02/09/2021 |
08:05:02.353 |
250 |
682 |
XLON |
|
02/09/2021 |
08:05:02.353 |
95 |
682 |
XLON |
|
02/09/2021 |
08:05:02.353 |
122 |
682 |
XLON |
|
02/09/2021 |
08:00:36.437 |
107 |
682 |
CHIX |
|
02/09/2021 |
08:03:12.489 |
93 |
682 |
CHIX |
|
02/09/2021 |
08:04:12.498 |
105 |
682 |
CHIX |
|
02/09/2021 |
08:07:02.383 |
80 |
682 |
CHIX |
|
02/09/2021 |
08:00:32.825 |
10 |
682 |
CHIX |
|
02/09/2021 |
08:00:36.437 |
83 |
682 |
CHIX |
|
02/09/2021 |
08:07:02.383 |
80 |
682 |
CHIX |
|
02/09/2021 |
08:01:17.837 |
500 |
683 |
XLON |
|
02/09/2021 |
08:01:17.837 |
36 |
683 |
XLON |
|
02/09/2021 |
08:01:17.837 |
214 |
683 |
XLON |
|
02/09/2021 |
08:06:12.723 |
83 |
683 |
CHIX |
|
02/09/2021 |
08:05:12.830 |
81 |
683 |
CHIX |
|
02/09/2021 |
08:05:12.839 |
140 |
683 |
TRQX |
|
02/09/2021 |
08:07:12.849 |
47 |
683 |
TRQX |
|
02/09/2021 |
08:05:12.713 |
36 |
683.5 |
CHIX |
|
02/09/2021 |
08:05:12.714 |
48 |
683.5 |
CHIX |
|
02/09/2021 |
08:00:17.277 |
98 |
684 |
CHIX |
|
02/09/2021 |
08:00:17.279 |
9 |
684.5 |
CHIX |
|
02/09/2021 |
08:00:17.279 |
75 |
684.5 |
CHIX |
|
02/09/2021 |
08:00:12.373 |
29 |
685 |
XLON |
|
02/09/2021 |
08:00:12.398 |
135 |
686 |
XLON |
|
02/09/2021 |
08:00:12.400 |
60 |
686 |
XLON |
|
02/09/2021 |
08:00:12.403 |
473 |
686 |
XLON |
|
02/09/2021 |
08:00:12.403 |
6 |
686 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)