Transaction in Own Shares
Date: 6 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 3 September 2021 it purchased 132,798 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 678.85 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 129,561,325 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 511,041,044.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
03-Sep-21 |
|
Number of ordinary shares purchased: |
11,205 |
|
Volume weighted average price paid per share: |
679.68 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
03-Sep-21 |
|
Number of ordinary shares purchased: |
99,572 |
|
Volume weighted average price paid per share: |
678.61 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
03-Sep-21 |
|
Number of ordinary shares purchased: |
14,392 |
|
Volume weighted average price paid per share: |
679.80 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
03-Sep-21 |
|
Number of ordinary shares purchased: |
7,629 |
|
Volume weighted average price paid per share: |
679.03 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
03/09/2021 |
08:01:01.730 |
75 |
676.5 |
XLON |
|
03/09/2021 |
08:01:01.730 |
713 |
676.5 |
XLON |
|
03/09/2021 |
08:01:30.562 |
75 |
674 |
XLON |
|
03/09/2021 |
08:01:30.562 |
658 |
674 |
XLON |
|
03/09/2021 |
08:05:00.019 |
32 |
673 |
BATE |
|
03/09/2021 |
08:06:25.300 |
713 |
671 |
XLON |
|
03/09/2021 |
08:10:00.006 |
92 |
672.5 |
CHIX |
|
03/09/2021 |
08:11:00.113 |
47 |
673 |
XLON |
|
03/09/2021 |
08:11:00.113 |
200 |
673 |
XLON |
|
03/09/2021 |
08:11:00.113 |
469 |
673 |
XLON |
|
03/09/2021 |
08:12:32.920 |
29 |
676 |
XLON |
|
03/09/2021 |
08:12:32.920 |
721 |
676 |
XLON |
|
03/09/2021 |
08:15:00.028 |
46 |
675.5 |
TRQX |
|
03/09/2021 |
08:15:26.497 |
674 |
676 |
XLON |
|
03/09/2021 |
08:17:26.500 |
300 |
676.5 |
XLON |
|
03/09/2021 |
08:17:26.500 |
339 |
676.5 |
XLON |
|
03/09/2021 |
08:17:50.124 |
15 |
675 |
BATE |
|
03/09/2021 |
08:17:50.124 |
18 |
675 |
BATE |
|
03/09/2021 |
08:17:50.128 |
659 |
675 |
XLON |
|
03/09/2021 |
08:17:50.529 |
34 |
677 |
BATE |
|
03/09/2021 |
08:17:52.827 |
35 |
675 |
XLON |
|
03/09/2021 |
08:18:21.027 |
15 |
675.5 |
XLON |
|
03/09/2021 |
08:18:21.027 |
139 |
675.5 |
XLON |
|
03/09/2021 |
08:18:21.027 |
237 |
675.5 |
XLON |
|
03/09/2021 |
08:18:21.027 |
250 |
675.5 |
XLON |
|
03/09/2021 |
08:18:23.145 |
7 |
675 |
BATE |
|
03/09/2021 |
08:20:01.033 |
26 |
675 |
BATE |
|
03/09/2021 |
08:21:33.094 |
26 |
677.5 |
XLON |
|
03/09/2021 |
08:21:33.094 |
648 |
677.5 |
XLON |
|
03/09/2021 |
08:22:38.700 |
186 |
677 |
XLON |
|
03/09/2021 |
08:22:38.700 |
500 |
677 |
XLON |
|
03/09/2021 |
08:23:33.183 |
59 |
676.5 |
BATE |
|
03/09/2021 |
08:24:51.732 |
437 |
678 |
CHIX |
|
03/09/2021 |
08:24:51.849 |
626 |
678 |
XLON |
|
03/09/2021 |
08:26:16.236 |
696 |
676.5 |
XLON |
|
03/09/2021 |
08:26:33.186 |
35 |
676.5 |
BATE |
|
03/09/2021 |
08:26:50.143 |
97 |
676 |
CHIX |
|
03/09/2021 |
08:30:02.455 |
250 |
676 |
XLON |
|
03/09/2021 |
08:30:02.456 |
414 |
676 |
XLON |
|
03/09/2021 |
08:30:02.456 |
83 |
676 |
CHIX |
|
03/09/2021 |
08:30:46.377 |
29 |
677.5 |
BATE |
|
03/09/2021 |
08:30:46.619 |
86 |
678.5 |
BATE |
|
03/09/2021 |
08:30:46.619 |
143 |
678 |
BATE |
|
03/09/2021 |
08:30:46.619 |
383 |
678.5 |
BATE |
|
03/09/2021 |
08:32:42.283 |
174 |
677.5 |
XLON |
|
03/09/2021 |
08:32:42.283 |
245 |
677.5 |
XLON |
|
03/09/2021 |
08:33:22.019 |
151 |
677.5 |
XLON |
|
03/09/2021 |
08:33:48.598 |
143 |
677.5 |
XLON |
|
03/09/2021 |
08:35:02.023 |
18 |
677 |
TRQX |
|
03/09/2021 |
08:35:02.023 |
39 |
677 |
TRQX |
|
03/09/2021 |
08:35:02.023 |
76 |
677 |
TRQX |
|
03/09/2021 |
08:35:02.023 |
92 |
677 |
CHIX |
|
03/09/2021 |
08:40:12.058 |
652 |
678.5 |
XLON |
|
03/09/2021 |
08:40:12.058 |
685 |
678.5 |
XLON |
|
03/09/2021 |
08:42:24.503 |
127 |
679.5 |
CHIX |
|
03/09/2021 |
08:42:24.504 |
46 |
679.5 |
CHIX |
|
03/09/2021 |
08:42:24.504 |
91 |
679.5 |
CHIX |
|
03/09/2021 |
08:45:24.507 |
90 |
679.5 |
CHIX |
|
03/09/2021 |
08:48:12.064 |
46 |
680.5 |
XLON |
|
03/09/2021 |
08:48:12.064 |
300 |
680.5 |
XLON |
|
03/09/2021 |
08:48:12.064 |
324 |
680.5 |
XLON |
|
03/09/2021 |
08:48:39.486 |
87 |
681 |
CHIX |
|
03/09/2021 |
08:50:50.236 |
83 |
681 |
CHIX |
|
03/09/2021 |
08:51:26.667 |
75 |
680 |
XLON |
|
03/09/2021 |
08:51:26.668 |
545 |
680 |
XLON |
|
03/09/2021 |
08:55:02.216 |
16 |
679.5 |
CHIX |
|
03/09/2021 |
08:55:02.216 |
20 |
679.5 |
CHIX |
|
03/09/2021 |
08:55:02.216 |
47 |
679.5 |
CHIX |
|
03/09/2021 |
08:57:52.852 |
250 |
679.5 |
XLON |
|
03/09/2021 |
08:57:52.852 |
250 |
679.5 |
XLON |
|
03/09/2021 |
08:57:55.073 |
126 |
679.5 |
XLON |
|
03/09/2021 |
08:58:24.297 |
10 |
679.5 |
CHIX |
|
03/09/2021 |
08:58:24.297 |
94 |
679 |
CHIX |
|
03/09/2021 |
09:05:03.582 |
74 |
677.5 |
XLON |
|
03/09/2021 |
09:05:06.581 |
78 |
677.5 |
XLON |
|
03/09/2021 |
09:05:06.581 |
483 |
677.5 |
XLON |
|
03/09/2021 |
09:07:06.585 |
67 |
677 |
XLON |
|
03/09/2021 |
09:07:06.586 |
589 |
677 |
XLON |
|
03/09/2021 |
09:10:06.589 |
689 |
676.5 |
XLON |
|
03/09/2021 |
09:12:56.436 |
250 |
677.5 |
XLON |
|
03/09/2021 |
09:12:56.436 |
453 |
677.5 |
XLON |
|
03/09/2021 |
09:12:56.439 |
62 |
677.5 |
BATE |
|
03/09/2021 |
09:14:56.444 |
445 |
679 |
CHIX |
|
03/09/2021 |
09:14:56.547 |
174 |
678.5 |
XLON |
|
03/09/2021 |
09:14:56.547 |
295 |
678.5 |
XLON |
|
03/09/2021 |
09:14:56.548 |
268 |
678.5 |
XLON |
|
03/09/2021 |
09:15:56.442 |
40 |
678.5 |
BATE |
|
03/09/2021 |
09:16:34.131 |
68 |
678 |
XLON |
|
03/09/2021 |
09:16:34.131 |
176 |
678 |
XLON |
|
03/09/2021 |
09:16:34.131 |
500 |
678 |
XLON |
|
03/09/2021 |
09:16:34.414 |
17 |
678 |
TRQX |
|
03/09/2021 |
09:16:34.414 |
151 |
678 |
TRQX |
|
03/09/2021 |
09:16:44.482 |
111 |
678 |
TRQX |
|
03/09/2021 |
09:20:04.018 |
218 |
678 |
XLON |
|
03/09/2021 |
09:20:04.019 |
200 |
678 |
XLON |
|
03/09/2021 |
09:20:38.751 |
202 |
678 |
XLON |
|
03/09/2021 |
09:22:32.001 |
45 |
678 |
XLON |
|
03/09/2021 |
09:23:32.007 |
179 |
679 |
CHIX |
|
03/09/2021 |
09:24:32.005 |
190 |
678 |
XLON |
|
03/09/2021 |
09:24:32.005 |
250 |
678 |
XLON |
|
03/09/2021 |
09:24:32.005 |
250 |
678 |
XLON |
|
03/09/2021 |
09:25:21.611 |
5 |
678 |
BATE |
|
03/09/2021 |
09:25:21.611 |
13 |
678 |
BATE |
|
03/09/2021 |
09:25:21.611 |
15 |
678 |
BATE |
|
03/09/2021 |
09:25:21.662 |
6 |
678 |
BATE |
|
03/09/2021 |
09:28:55.593 |
127 |
679 |
XLON |
|
03/09/2021 |
09:28:55.593 |
205 |
679 |
XLON |
|
03/09/2021 |
09:28:55.593 |
300 |
679 |
XLON |
|
03/09/2021 |
09:40:05.016 |
235 |
678.5 |
XLON |
|
03/09/2021 |
09:40:05.016 |
425 |
678.5 |
XLON |
|
03/09/2021 |
09:43:05.795 |
200 |
678.5 |
XLON |
|
03/09/2021 |
09:43:05.796 |
457 |
678.5 |
XLON |
|
03/09/2021 |
09:43:05.797 |
185 |
679 |
CHIX |
|
03/09/2021 |
09:43:05.800 |
147 |
679 |
TRQX |
|
03/09/2021 |
09:43:05.800 |
251 |
679 |
TRQX |
|
03/09/2021 |
09:43:05.800 |
432 |
679 |
TRQX |
|
03/09/2021 |
09:43:06.139 |
37 |
678.5 |
XLON |
|
03/09/2021 |
09:43:06.139 |
99 |
678.5 |
XLON |
|
03/09/2021 |
09:46:05.804 |
46 |
679 |
TRQX |
|
03/09/2021 |
09:48:25.016 |
222 |
678.5 |
XLON |
|
03/09/2021 |
09:50:05.017 |
200 |
678.5 |
XLON |
|
03/09/2021 |
09:51:05.807 |
44 |
679 |
TRQX |
|
03/09/2021 |
09:55:05.810 |
49 |
679 |
TRQX |
|
03/09/2021 |
09:58:26.015 |
27 |
678.5 |
XLON |
|
03/09/2021 |
09:58:26.015 |
135 |
678.5 |
XLON |
|
03/09/2021 |
09:59:40.004 |
45 |
679 |
TRQX |
|
03/09/2021 |
10:01:27.549 |
198 |
678.5 |
XLON |
|
03/09/2021 |
10:01:27.550 |
200 |
678.5 |
XLON |
|
03/09/2021 |
10:03:11.292 |
50 |
678.5 |
XLON |
|
03/09/2021 |
10:03:11.292 |
215 |
678.5 |
XLON |
|
03/09/2021 |
10:03:11.293 |
307 |
678.5 |
XLON |
|
03/09/2021 |
10:03:11.298 |
14 |
679 |
BATE |
|
03/09/2021 |
10:03:11.298 |
36 |
679 |
BATE |
|
03/09/2021 |
10:03:12.164 |
360 |
678.5 |
XLON |
|
03/09/2021 |
10:03:12.164 |
686 |
678.5 |
XLON |
|
03/09/2021 |
10:03:12.164 |
729 |
678.5 |
XLON |
|
03/09/2021 |
10:03:15.865 |
46 |
678.5 |
TRQX |
|
03/09/2021 |
10:04:05.803 |
94 |
679 |
CHIX |
|
03/09/2021 |
10:06:06.072 |
251 |
677.5 |
XLON |
|
03/09/2021 |
10:06:46.017 |
133 |
677.5 |
XLON |
|
03/09/2021 |
10:08:26.015 |
148 |
677.5 |
XLON |
|
03/09/2021 |
10:10:43.803 |
21 |
678.5 |
BATE |
|
03/09/2021 |
10:10:43.803 |
250 |
678.5 |
BATE |
|
03/09/2021 |
10:10:43.806 |
60 |
678.5 |
TRQX |
|
03/09/2021 |
10:10:44.639 |
201 |
678 |
XLON |
|
03/09/2021 |
10:11:00.137 |
547 |
678 |
XLON |
|
03/09/2021 |
10:12:43.809 |
40 |
678.5 |
TRQX |
|
03/09/2021 |
10:16:06.093 |
190 |
678 |
XLON |
|
03/09/2021 |
10:16:46.016 |
151 |
678 |
XLON |
|
03/09/2021 |
10:18:26.014 |
172 |
678 |
XLON |
|
03/09/2021 |
10:19:40.297 |
159 |
678 |
XLON |
|
03/09/2021 |
10:20:20.510 |
92 |
678.5 |
TRQX |
|
03/09/2021 |
10:22:20.513 |
47 |
678.5 |
TRQX |
|
03/09/2021 |
10:24:26.107 |
238 |
678 |
XLON |
|
03/09/2021 |
10:24:26.145 |
314 |
678 |
XLON |
|
03/09/2021 |
10:24:27.206 |
134 |
678 |
XLON |
|
03/09/2021 |
10:24:27.207 |
297 |
678 |
XLON |
|
03/09/2021 |
10:24:47.058 |
36 |
678 |
XLON |
|
03/09/2021 |
10:24:49.604 |
45 |
677.5 |
BATE |
|
03/09/2021 |
10:28:26.013 |
84 |
677 |
XLON |
|
03/09/2021 |
10:29:26.017 |
91 |
677.5 |
XLON |
|
03/09/2021 |
10:29:26.017 |
200 |
677.5 |
XLON |
|
03/09/2021 |
10:30:06.014 |
171 |
677.5 |
XLON |
|
03/09/2021 |
10:31:52.079 |
219 |
677.5 |
XLON |
|
03/09/2021 |
10:35:52.084 |
137 |
677.5 |
XLON |
|
03/09/2021 |
10:35:52.084 |
217 |
677.5 |
XLON |
|
03/09/2021 |
10:35:52.084 |
300 |
677.5 |
XLON |
|
03/09/2021 |
10:38:26.013 |
49 |
677.5 |
BATE |
|
03/09/2021 |
10:40:09.506 |
121 |
678.5 |
BATE |
|
03/09/2021 |
10:40:09.507 |
120 |
679 |
BATE |
|
03/09/2021 |
10:42:06.356 |
143 |
678.5 |
XLON |
|
03/09/2021 |
10:42:06.356 |
250 |
678.5 |
XLON |
|
03/09/2021 |
10:42:06.356 |
21 |
679 |
CHIX |
|
03/09/2021 |
10:42:06.356 |
24 |
679 |
CHIX |
|
03/09/2021 |
10:42:06.356 |
85 |
679 |
CHIX |
|
03/09/2021 |
10:42:06.357 |
454 |
679 |
CHIX |
|
03/09/2021 |
10:42:06.358 |
104 |
679 |
CHIX |
|
03/09/2021 |
10:42:08.815 |
55 |
679 |
XLON |
|
03/09/2021 |
10:42:08.815 |
295 |
679 |
XLON |
|
03/09/2021 |
10:42:08.815 |
300 |
679 |
XLON |
|
03/09/2021 |
11:01:06.992 |
25 |
678.5 |
XLON |
|
03/09/2021 |
11:06:19.061 |
618 |
678.5 |
XLON |
|
03/09/2021 |
11:06:19.061 |
636 |
678.5 |
XLON |
|
03/09/2021 |
11:06:19.061 |
732 |
678.5 |
XLON |
|
03/09/2021 |
11:06:19.061 |
750 |
678.5 |
XLON |
|
03/09/2021 |
11:10:45.562 |
54 |
678.5 |
XLON |
|
03/09/2021 |
11:10:45.562 |
155 |
678.5 |
XLON |
|
03/09/2021 |
11:10:45.562 |
250 |
678.5 |
XLON |
|
03/09/2021 |
11:10:45.562 |
267 |
678.5 |
XLON |
|
03/09/2021 |
11:10:45.562 |
545 |
678.5 |
TRQX |
|
03/09/2021 |
11:11:46.012 |
470 |
678 |
XLON |
|
03/09/2021 |
11:21:46.018 |
33 |
678 |
XLON |
|
03/09/2021 |
11:21:46.018 |
166 |
678 |
XLON |
|
03/09/2021 |
11:29:26.412 |
255 |
678 |
XLON |
|
03/09/2021 |
11:29:26.412 |
444 |
678 |
XLON |
|
03/09/2021 |
11:35:52.198 |
250 |
678.5 |
XLON |
|
03/09/2021 |
11:35:52.198 |
486 |
678.5 |
XLON |
|
03/09/2021 |
11:35:52.199 |
250 |
678.5 |
XLON |
|
03/09/2021 |
11:35:52.199 |
500 |
678.5 |
XLON |
|
03/09/2021 |
11:35:52.199 |
688 |
678.5 |
XLON |
|
03/09/2021 |
11:49:42.978 |
290 |
679.5 |
CHIX |
|
03/09/2021 |
11:49:42.978 |
115 |
679 |
BATE |
|
03/09/2021 |
11:49:42.979 |
127 |
679.5 |
XLON |
|
03/09/2021 |
11:49:42.979 |
286 |
679.5 |
XLON |
|
03/09/2021 |
11:49:42.979 |
1182 |
679.5 |
XLON |
|
03/09/2021 |
11:49:42.979 |
163 |
679 |
BATE |
|
03/09/2021 |
11:49:42.981 |
9 |
679.5 |
TRQX |
|
03/09/2021 |
11:49:42.981 |
12 |
679.5 |
TRQX |
|
03/09/2021 |
11:49:42.981 |
130 |
679.5 |
TRQX |
|
03/09/2021 |
11:49:42.981 |
143 |
679.5 |
TRQX |
|
03/09/2021 |
11:49:42.981 |
143 |
679.5 |
TRQX |
|
03/09/2021 |
11:49:42.988 |
614 |
679.5 |
CHIX |
|
03/09/2021 |
11:49:42.989 |
476 |
679.5 |
CHIX |
|
03/09/2021 |
11:49:42.989 |
3 |
680 |
BATE |
|
03/09/2021 |
11:49:42.989 |
136 |
680 |
BATE |
|
03/09/2021 |
11:49:42.991 |
142 |
680 |
BATE |
|
03/09/2021 |
11:49:42.997 |
143 |
680 |
BATE |
|
03/09/2021 |
11:49:42.998 |
222 |
680 |
BATE |
|
03/09/2021 |
11:49:42.999 |
731 |
679.5 |
XLON |
|
03/09/2021 |
11:49:42.999 |
235 |
679.5 |
CHIX |
|
03/09/2021 |
11:49:42.999 |
365 |
679.5 |
CHIX |
|
03/09/2021 |
11:49:42.999 |
144 |
680 |
BATE |
|
03/09/2021 |
11:49:43.049 |
653 |
679 |
XLON |
|
03/09/2021 |
11:49:43.050 |
128 |
679.5 |
CHIX |
|
03/09/2021 |
11:49:43.052 |
88 |
679.5 |
CHIX |
|
03/09/2021 |
11:50:21.150 |
714 |
679 |
XLON |
|
03/09/2021 |
11:51:10.003 |
92 |
679 |
CHIX |
|
03/09/2021 |
11:54:10.006 |
90 |
679 |
CHIX |
|
03/09/2021 |
11:56:21.952 |
66 |
679.5 |
XLON |
|
03/09/2021 |
11:56:21.952 |
250 |
679.5 |
XLON |
|
03/09/2021 |
11:56:21.952 |
250 |
679.5 |
XLON |
|
03/09/2021 |
11:56:21.953 |
175 |
679.5 |
XLON |
|
03/09/2021 |
11:56:21.954 |
83 |
679.5 |
TRQX |
|
03/09/2021 |
11:56:21.954 |
170 |
679 |
BATE |
|
03/09/2021 |
11:56:21.959 |
147 |
679 |
BATE |
|
03/09/2021 |
11:57:10.009 |
93 |
679 |
CHIX |
|
03/09/2021 |
11:57:21.957 |
48 |
679.5 |
TRQX |
|
03/09/2021 |
12:01:00.003 |
44 |
679.5 |
TRQX |
|
03/09/2021 |
12:01:00.009 |
143 |
679 |
BATE |
|
03/09/2021 |
12:01:21.962 |
722 |
679.5 |
XLON |
|
03/09/2021 |
12:02:02.432 |
20 |
679 |
BATE |
|
03/09/2021 |
12:02:02.432 |
36 |
679 |
BATE |
|
03/09/2021 |
12:02:02.434 |
35 |
679 |
BATE |
|
03/09/2021 |
12:05:00.006 |
45 |
679.5 |
TRQX |
|
03/09/2021 |
12:06:31.042 |
132 |
679.5 |
CHIX |
|
03/09/2021 |
12:08:31.045 |
248 |
679 |
XLON |
|
03/09/2021 |
12:08:31.045 |
250 |
679 |
XLON |
|
03/09/2021 |
12:08:31.045 |
250 |
679 |
XLON |
|
03/09/2021 |
12:10:00.009 |
46 |
679.5 |
TRQX |
|
03/09/2021 |
12:10:00.012 |
507 |
679.5 |
BATE |
|
03/09/2021 |
12:10:00.014 |
507 |
679.5 |
BATE |
|
03/09/2021 |
12:11:43.347 |
91 |
679.5 |
CHIX |
|
03/09/2021 |
12:16:00.013 |
43 |
679.5 |
TRQX |
|
03/09/2021 |
12:16:46.293 |
635 |
679 |
XLON |
|
03/09/2021 |
12:20:00.018 |
44 |
679.5 |
TRQX |
|
03/09/2021 |
12:21:38.516 |
171 |
679.5 |
CHIX |
|
03/09/2021 |
12:25:00.020 |
43 |
679.5 |
TRQX |
|
03/09/2021 |
12:25:00.020 |
80 |
678.5 |
CHIX |
|
03/09/2021 |
12:45:11.796 |
53 |
678.5 |
XLON |
|
03/09/2021 |
12:45:11.796 |
617 |
678.5 |
XLON |
|
03/09/2021 |
12:45:11.796 |
631 |
678.5 |
XLON |
|
03/09/2021 |
12:45:11.796 |
700 |
678.5 |
XLON |
|
03/09/2021 |
12:45:11.796 |
83 |
678.5 |
CHIX |
|
03/09/2021 |
12:45:14.849 |
37 |
678.5 |
CHIX |
|
03/09/2021 |
12:45:14.849 |
43 |
678.5 |
CHIX |
|
03/09/2021 |
12:55:26.861 |
57 |
678.5 |
XLON |
|
03/09/2021 |
12:55:26.861 |
141 |
678.5 |
XLON |
|
03/09/2021 |
12:55:26.861 |
192 |
678.5 |
XLON |
|
03/09/2021 |
12:55:26.861 |
223 |
678.5 |
XLON |
|
03/09/2021 |
12:55:26.861 |
227 |
678.5 |
XLON |
|
03/09/2021 |
12:55:26.861 |
250 |
678.5 |
XLON |
|
03/09/2021 |
12:55:26.861 |
294 |
678.5 |
XLON |
|
03/09/2021 |
12:55:26.875 |
9 |
678.5 |
CHIX |
|
03/09/2021 |
12:55:40.510 |
10 |
678.5 |
CHIX |
|
03/09/2021 |
12:55:53.048 |
62 |
678 |
XLON |
|
03/09/2021 |
12:55:53.048 |
654 |
678 |
XLON |
|
03/09/2021 |
13:02:43.682 |
486 |
677.5 |
XLON |
|
03/09/2021 |
13:11:48.019 |
140 |
678 |
XLON |
|
03/09/2021 |
13:20:08.019 |
195 |
678 |
XLON |
|
03/09/2021 |
13:21:48.016 |
151 |
678 |
XLON |
|
03/09/2021 |
13:23:28.019 |
124 |
678 |
XLON |
|
03/09/2021 |
13:27:46.956 |
50 |
678 |
XLON |
|
03/09/2021 |
13:27:46.956 |
58 |
678 |
XLON |
|
03/09/2021 |
13:27:46.956 |
94 |
678 |
XLON |
|
03/09/2021 |
13:27:46.956 |
267 |
678 |
XLON |
|
03/09/2021 |
13:27:46.956 |
317 |
678 |
XLON |
|
03/09/2021 |
13:27:46.957 |
135 |
678 |
XLON |
|
03/09/2021 |
13:27:46.957 |
208 |
678 |
XLON |
|
03/09/2021 |
13:27:46.957 |
250 |
678 |
XLON |
|
03/09/2021 |
13:27:46.957 |
264 |
678 |
XLON |
|
03/09/2021 |
13:27:46.957 |
489 |
678 |
XLON |
|
03/09/2021 |
13:27:46.959 |
143 |
678.5 |
TRQX |
|
03/09/2021 |
13:27:46.959 |
204 |
678.5 |
TRQX |
|
03/09/2021 |
13:27:46.960 |
4 |
678.5 |
TRQX |
|
03/09/2021 |
13:27:46.960 |
333 |
678.5 |
TRQX |
|
03/09/2021 |
13:27:46.960 |
106 |
678 |
CHIX |
|
03/09/2021 |
13:27:47.502 |
101 |
678 |
BATE |
|
03/09/2021 |
13:27:47.504 |
111 |
678 |
BATE |
|
03/09/2021 |
13:27:56.703 |
84 |
678 |
BATE |
|
03/09/2021 |
13:28:00.013 |
84 |
678 |
BATE |
|
03/09/2021 |
13:28:00.013 |
283 |
678 |
BATE |
|
03/09/2021 |
13:28:28.018 |
134 |
678 |
XLON |
|
03/09/2021 |
13:29:46.963 |
45 |
678.5 |
TRQX |
|
03/09/2021 |
13:29:50.133 |
300 |
678.5 |
XLON |
|
03/09/2021 |
13:29:50.133 |
455 |
678.5 |
XLON |
|
03/09/2021 |
13:29:56.542 |
57 |
678.5 |
CHIX |
|
03/09/2021 |
13:29:56.542 |
250 |
678.5 |
CHIX |
|
03/09/2021 |
13:29:56.544 |
37 |
678.5 |
CHIX |
|
03/09/2021 |
13:31:40.333 |
628 |
678.5 |
XLON |
|
03/09/2021 |
13:31:55.894 |
47 |
679 |
TRQX |
|
03/09/2021 |
13:34:40.003 |
43 |
679 |
TRQX |
|
03/09/2021 |
13:37:12.012 |
614 |
678 |
XLON |
|
03/09/2021 |
13:37:12.012 |
33 |
678 |
BATE |
|
03/09/2021 |
13:37:12.012 |
75 |
678 |
BATE |
|
03/09/2021 |
13:37:12.014 |
49 |
678 |
TRQX |
|
03/09/2021 |
13:37:12.014 |
111 |
678 |
BATE |
|
03/09/2021 |
13:38:05.121 |
81 |
678 |
CHIX |
|
03/09/2021 |
13:40:23.029 |
739 |
677.5 |
XLON |
|
03/09/2021 |
13:43:28.017 |
135 |
677 |
XLON |
|
03/09/2021 |
13:43:28.017 |
295 |
677 |
XLON |
|
03/09/2021 |
13:51:27.392 |
131 |
678 |
XLON |
|
03/09/2021 |
13:51:27.392 |
189 |
678 |
XLON |
|
03/09/2021 |
13:51:27.392 |
500 |
678 |
XLON |
|
03/09/2021 |
13:51:27.392 |
10 |
678 |
BATE |
|
03/09/2021 |
13:51:27.392 |
15 |
678 |
BATE |
|
03/09/2021 |
13:51:27.392 |
24 |
678 |
BATE |
|
03/09/2021 |
13:51:27.400 |
5 |
678 |
BATE |
|
03/09/2021 |
13:51:27.400 |
28 |
678 |
BATE |
|
03/09/2021 |
13:51:37.312 |
101 |
678 |
XLON |
|
03/09/2021 |
13:51:37.312 |
250 |
678 |
XLON |
|
03/09/2021 |
13:51:49.012 |
135 |
678 |
XLON |
|
03/09/2021 |
13:51:51.585 |
102 |
678 |
XLON |
|
03/09/2021 |
13:58:29.013 |
144 |
678 |
XLON |
|
03/09/2021 |
14:02:47.619 |
250 |
678 |
XLON |
|
03/09/2021 |
14:02:47.619 |
250 |
678 |
XLON |
|
03/09/2021 |
14:02:47.620 |
21 |
678 |
CHIX |
|
03/09/2021 |
14:03:30.013 |
155 |
678 |
XLON |
|
03/09/2021 |
14:06:47.112 |
2 |
678 |
CHIX |
|
03/09/2021 |
14:06:50.013 |
112 |
678 |
XLON |
|
03/09/2021 |
14:10:10.015 |
33 |
678 |
XLON |
|
03/09/2021 |
14:10:10.015 |
122 |
678 |
XLON |
|
03/09/2021 |
14:13:30.016 |
104 |
678 |
XLON |
|
03/09/2021 |
14:13:31.022 |
15 |
678.5 |
CHIX |
|
03/09/2021 |
14:13:31.022 |
147 |
678.5 |
CHIX |
|
03/09/2021 |
14:13:31.022 |
306 |
678.5 |
CHIX |
|
03/09/2021 |
14:13:31.022 |
18 |
678.5 |
BATE |
|
03/09/2021 |
14:13:31.022 |
255 |
678.5 |
BATE |
|
03/09/2021 |
14:13:31.023 |
10 |
678.5 |
CHIX |
|
03/09/2021 |
14:13:31.023 |
81 |
678.5 |
CHIX |
|
03/09/2021 |
14:16:05.699 |
248 |
678 |
XLON |
|
03/09/2021 |
14:16:05.699 |
500 |
678 |
XLON |
|
03/09/2021 |
14:16:10.467 |
103 |
678 |
XLON |
|
03/09/2021 |
14:16:36.136 |
2 |
678 |
XLON |
|
03/09/2021 |
14:19:18.974 |
134 |
678 |
XLON |
|
03/09/2021 |
14:19:18.974 |
268 |
678 |
XLON |
|
03/09/2021 |
14:19:18.974 |
588 |
678 |
XLON |
|
03/09/2021 |
14:19:18.974 |
745 |
678 |
XLON |
|
03/09/2021 |
14:22:01.223 |
219 |
677.5 |
XLON |
|
03/09/2021 |
14:22:01.223 |
450 |
677.5 |
XLON |
|
03/09/2021 |
14:22:01.223 |
45 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.223 |
85 |
677.5 |
CHIX |
|
03/09/2021 |
14:22:01.223 |
33 |
677.5 |
BATE |
|
03/09/2021 |
14:22:01.224 |
15 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.224 |
26 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.224 |
40 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.224 |
40 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.224 |
40 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.224 |
41 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.224 |
41 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.224 |
45 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.224 |
45 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.224 |
45 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.224 |
46 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.224 |
47 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.224 |
47 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.224 |
48 |
677.5 |
TRQX |
|
03/09/2021 |
14:22:01.226 |
29 |
677.5 |
XLON |
|
03/09/2021 |
14:22:01.226 |
137 |
677.5 |
XLON |
|
03/09/2021 |
14:22:01.226 |
452 |
677.5 |
XLON |
|
03/09/2021 |
14:23:27.687 |
87 |
677 |
CHIX |
|
03/09/2021 |
14:23:27.687 |
47 |
677 |
BATE |
|
03/09/2021 |
14:23:30.654 |
68 |
677 |
BATE |
|
03/09/2021 |
14:23:30.656 |
77 |
677 |
BATE |
|
03/09/2021 |
14:24:27.609 |
183 |
677 |
XLON |
|
03/09/2021 |
14:24:27.609 |
250 |
677 |
XLON |
|
03/09/2021 |
14:24:27.609 |
250 |
677 |
XLON |
|
03/09/2021 |
14:28:31.009 |
26 |
677 |
XLON |
|
03/09/2021 |
14:28:31.009 |
139 |
677 |
XLON |
|
03/09/2021 |
14:28:31.017 |
103 |
677 |
XLON |
|
03/09/2021 |
14:29:47.999 |
105 |
677 |
XLON |
|
03/09/2021 |
14:29:48.000 |
23 |
677 |
XLON |
|
03/09/2021 |
14:29:48.000 |
364 |
677 |
XLON |
|
03/09/2021 |
14:29:48.000 |
604 |
677 |
XLON |
|
03/09/2021 |
14:30:07.212 |
163 |
677.5 |
TRQX |
|
03/09/2021 |
14:31:17.047 |
46 |
677.5 |
TRQX |
|
03/09/2021 |
14:32:31.591 |
42 |
677.5 |
TRQX |
|
03/09/2021 |
14:36:51.020 |
155 |
678 |
XLON |
|
03/09/2021 |
14:38:27.690 |
99 |
678.5 |
CHIX |
|
03/09/2021 |
14:38:31.014 |
155 |
678 |
XLON |
|
03/09/2021 |
14:39:01.106 |
243 |
678 |
XLON |
|
03/09/2021 |
14:39:01.106 |
250 |
678 |
XLON |
|
03/09/2021 |
14:39:01.107 |
41 |
678 |
XLON |
|
03/09/2021 |
14:39:01.107 |
61 |
678 |
XLON |
|
03/09/2021 |
14:39:01.107 |
74 |
678 |
XLON |
|
03/09/2021 |
14:39:01.107 |
129 |
678 |
XLON |
|
03/09/2021 |
14:39:01.107 |
500 |
678 |
XLON |
|
03/09/2021 |
14:39:01.107 |
27 |
678 |
TRQX |
|
03/09/2021 |
14:39:01.153 |
44 |
678 |
TRQX |
|
03/09/2021 |
14:39:01.153 |
104 |
678 |
TRQX |
|
03/09/2021 |
14:43:21.318 |
526 |
679 |
XLON |
|
03/09/2021 |
14:43:21.318 |
631 |
679 |
XLON |
|
03/09/2021 |
14:43:21.319 |
344 |
679 |
XLON |
|
03/09/2021 |
14:45:11.014 |
15 |
678.5 |
XLON |
|
03/09/2021 |
14:46:51.017 |
113 |
678.5 |
XLON |
|
03/09/2021 |
14:46:51.018 |
34 |
678.5 |
XLON |
|
03/09/2021 |
14:47:54.986 |
250 |
678.5 |
XLON |
|
03/09/2021 |
14:47:54.986 |
251 |
678.5 |
XLON |
|
03/09/2021 |
14:50:11.014 |
25 |
678.5 |
XLON |
|
03/09/2021 |
14:50:11.014 |
165 |
678.5 |
XLON |
|
03/09/2021 |
14:50:33.479 |
86 |
678.5 |
XLON |
|
03/09/2021 |
14:50:33.479 |
164 |
678.5 |
XLON |
|
03/09/2021 |
14:50:33.479 |
250 |
678.5 |
XLON |
|
03/09/2021 |
14:50:33.479 |
293 |
678.5 |
XLON |
|
03/09/2021 |
14:50:33.479 |
356 |
678.5 |
XLON |
|
03/09/2021 |
14:50:43.968 |
37 |
678.5 |
BATE |
|
03/09/2021 |
14:52:15.223 |
142 |
678 |
XLON |
|
03/09/2021 |
14:52:15.223 |
550 |
678 |
XLON |
|
03/09/2021 |
14:52:15.223 |
8 |
678 |
TRQX |
|
03/09/2021 |
14:52:15.224 |
5 |
678 |
TRQX |
|
03/09/2021 |
14:52:15.224 |
124 |
678.5 |
BATE |
|
03/09/2021 |
14:52:15.227 |
276 |
678.5 |
TRQX |
|
03/09/2021 |
14:52:15.228 |
32 |
678.5 |
CHIX |
|
03/09/2021 |
14:52:15.228 |
11 |
678.5 |
BATE |
|
03/09/2021 |
14:52:15.228 |
17 |
678.5 |
BATE |
|
03/09/2021 |
14:52:15.228 |
42 |
678.5 |
BATE |
|
03/09/2021 |
14:52:15.229 |
93 |
678.5 |
CHIX |
|
03/09/2021 |
14:52:15.229 |
375 |
678.5 |
CHIX |
|
03/09/2021 |
14:52:15.230 |
127 |
678.5 |
CHIX |
|
03/09/2021 |
14:53:20.697 |
460 |
678.5 |
BATE |
|
03/09/2021 |
14:53:20.699 |
51 |
678.5 |
BATE |
|
03/09/2021 |
14:53:20.699 |
429 |
678.5 |
BATE |
|
03/09/2021 |
15:00:48.984 |
85 |
678.5 |
XLON |
|
03/09/2021 |
15:00:48.984 |
91 |
678.5 |
XLON |
|
03/09/2021 |
15:00:48.984 |
331 |
678.5 |
XLON |
|
03/09/2021 |
15:00:48.984 |
427 |
678.5 |
XLON |
|
03/09/2021 |
15:00:48.984 |
500 |
678.5 |
XLON |
|
03/09/2021 |
15:00:49.117 |
21 |
678 |
TRQX |
|
03/09/2021 |
15:00:49.117 |
40 |
678 |
TRQX |
|
03/09/2021 |
15:00:49.117 |
40 |
678 |
TRQX |
|
03/09/2021 |
15:00:49.117 |
49 |
678 |
TRQX |
|
03/09/2021 |
15:00:49.118 |
24 |
678 |
TRQX |
|
03/09/2021 |
15:01:48.988 |
734 |
678 |
XLON |
|
03/09/2021 |
15:04:14.801 |
44 |
678 |
TRQX |
|
03/09/2021 |
15:04:14.801 |
47 |
678 |
TRQX |
|
03/09/2021 |
15:10:42.298 |
7 |
678 |
TRQX |
|
03/09/2021 |
15:10:42.298 |
13 |
678 |
TRQX |
|
03/09/2021 |
15:10:42.298 |
43 |
678 |
TRQX |
|
03/09/2021 |
15:10:42.298 |
45 |
678 |
TRQX |
|
03/09/2021 |
15:10:42.299 |
112 |
678 |
XLON |
|
03/09/2021 |
15:10:42.299 |
41 |
678 |
TRQX |
|
03/09/2021 |
15:10:49.761 |
108 |
678 |
XLON |
|
03/09/2021 |
15:10:49.761 |
14 |
678 |
TRQX |
|
03/09/2021 |
15:16:44.728 |
27 |
678.5 |
CHIX |
|
03/09/2021 |
15:16:44.728 |
305 |
678.5 |
CHIX |
|
03/09/2021 |
15:16:44.733 |
112 |
678.5 |
XLON |
|
03/09/2021 |
15:16:44.733 |
117 |
678.5 |
CHIX |
|
03/09/2021 |
15:16:44.736 |
3 |
678.5 |
XLON |
|
03/09/2021 |
15:16:44.747 |
143 |
679 |
XLON |
|
03/09/2021 |
15:16:44.747 |
2729 |
679 |
XLON |
|
03/09/2021 |
15:18:44.757 |
693 |
679 |
XLON |
|
03/09/2021 |
15:21:44.770 |
665 |
679 |
XLON |
|
03/09/2021 |
15:24:44.775 |
717 |
679 |
XLON |
|
03/09/2021 |
15:38:39.405 |
15 |
678 |
XLON |
|
03/09/2021 |
15:38:39.405 |
138 |
678 |
XLON |
|
03/09/2021 |
15:38:39.405 |
235 |
678 |
XLON |
|
03/09/2021 |
15:38:39.405 |
250 |
678 |
XLON |
|
03/09/2021 |
15:38:39.406 |
77 |
678 |
XLON |
|
03/09/2021 |
15:38:39.406 |
131 |
678 |
XLON |
|
03/09/2021 |
15:38:39.406 |
699 |
678 |
XLON |
|
03/09/2021 |
15:38:39.406 |
8 |
678 |
TRQX |
|
03/09/2021 |
15:38:39.406 |
9 |
678 |
TRQX |
|
03/09/2021 |
15:38:39.406 |
12 |
678 |
TRQX |
|
03/09/2021 |
15:38:39.406 |
33 |
678 |
TRQX |
|
03/09/2021 |
15:38:39.406 |
34 |
678 |
TRQX |
|
03/09/2021 |
15:38:39.406 |
38 |
678 |
TRQX |
|
03/09/2021 |
15:38:39.406 |
41 |
678 |
TRQX |
|
03/09/2021 |
15:38:39.406 |
44 |
678 |
TRQX |
|
03/09/2021 |
15:38:39.406 |
46 |
678 |
TRQX |
|
03/09/2021 |
15:41:16.575 |
3 |
678 |
CHIX |
|
03/09/2021 |
15:43:55.406 |
3 |
678 |
CHIX |
|
03/09/2021 |
15:44:28.021 |
36 |
679 |
BATE |
|
03/09/2021 |
15:44:28.023 |
60 |
679 |
BATE |
|
03/09/2021 |
15:44:28.030 |
3683 |
679 |
XLON |
|
03/09/2021 |
15:44:28.030 |
96 |
679 |
BATE |
|
03/09/2021 |
15:44:28.030 |
409 |
679 |
BATE |
|
03/09/2021 |
15:44:28.032 |
105 |
679 |
BATE |
|
03/09/2021 |
15:44:28.032 |
113 |
679 |
BATE |
|
03/09/2021 |
15:44:28.032 |
132 |
679 |
BATE |
|
03/09/2021 |
15:45:33.042 |
645 |
679 |
XLON |
|
03/09/2021 |
15:47:14.004 |
380 |
679 |
CHIX |
|
03/09/2021 |
15:47:14.004 |
664 |
679 |
CHIX |
|
03/09/2021 |
15:48:10.602 |
611 |
679 |
XLON |
|
03/09/2021 |
15:51:10.612 |
757 |
679 |
XLON |
|
03/09/2021 |
15:54:06.953 |
158 |
679 |
CHIX |
|
03/09/2021 |
15:56:57.496 |
155 |
679 |
CHIX |
|
03/09/2021 |
15:56:57.498 |
86 |
679 |
CHIX |
|
03/09/2021 |
15:56:57.501 |
179 |
679 |
CHIX |
|
03/09/2021 |
15:56:57.502 |
1298 |
679 |
XLON |
|
03/09/2021 |
15:56:57.503 |
4 |
679 |
CHIX |
|
03/09/2021 |
15:56:57.503 |
20 |
679 |
CHIX |
|
03/09/2021 |
15:58:02.681 |
649 |
679 |
XLON |
|
03/09/2021 |
15:59:02.688 |
635 |
679 |
XLON |
|
03/09/2021 |
15:59:44.016 |
90 |
679.5 |
TRQX |
|
03/09/2021 |
15:59:44.016 |
126 |
679.5 |
TRQX |
|
03/09/2021 |
15:59:44.016 |
186 |
679.5 |
TRQX |
|
03/09/2021 |
15:59:44.016 |
250 |
679.5 |
TRQX |
|
03/09/2021 |
15:59:44.023 |
202 |
679 |
CHIX |
|
03/09/2021 |
16:01:02.694 |
721 |
679 |
XLON |
|
03/09/2021 |
16:04:13.902 |
216 |
680.5 |
XLON |
|
03/09/2021 |
16:04:13.902 |
300 |
680.5 |
XLON |
|
03/09/2021 |
16:04:13.903 |
24 |
680.5 |
XLON |
|
03/09/2021 |
16:04:13.903 |
43 |
680.5 |
XLON |
|
03/09/2021 |
16:04:13.903 |
145 |
680.5 |
XLON |
|
03/09/2021 |
16:04:13.904 |
416 |
680.5 |
CHIX |
|
03/09/2021 |
16:04:13.907 |
100 |
681 |
CHIX |
|
03/09/2021 |
16:04:13.980 |
154 |
681 |
TRQX |
|
03/09/2021 |
16:04:13.981 |
117 |
681.5 |
BATE |
|
03/09/2021 |
16:04:13.981 |
214 |
681.5 |
BATE |
|
03/09/2021 |
16:04:13.981 |
351 |
681.5 |
BATE |
|
03/09/2021 |
16:04:13.982 |
241 |
681.5 |
BATE |
|
03/09/2021 |
16:04:13.984 |
36 |
681.5 |
BATE |
|
03/09/2021 |
16:04:15.932 |
99 |
682 |
CHIX |
|
03/09/2021 |
16:04:15.933 |
209 |
682 |
TRQX |
|
03/09/2021 |
16:04:51.094 |
42 |
682 |
TRQX |
|
03/09/2021 |
16:05:51.096 |
760 |
682 |
XLON |
|
03/09/2021 |
16:08:29.110 |
49 |
682 |
TRQX |
|
03/09/2021 |
16:08:29.111 |
58 |
681.5 |
XLON |
|
03/09/2021 |
16:08:29.111 |
250 |
681.5 |
XLON |
|
03/09/2021 |
16:08:29.112 |
236 |
681.5 |
XLON |
|
03/09/2021 |
16:10:01.867 |
555 |
682 |
CHIX |
|
03/09/2021 |
16:10:08.251 |
583 |
682.5 |
CHIX |
|
03/09/2021 |
16:10:08.252 |
162 |
682.5 |
CHIX |
|
03/09/2021 |
16:10:10.612 |
83 |
683.5 |
BATE |
|
03/09/2021 |
16:10:10.612 |
93 |
683.5 |
BATE |
|
03/09/2021 |
16:10:10.612 |
96 |
683.5 |
BATE |
|
03/09/2021 |
16:10:10.613 |
274 |
683.5 |
BATE |
|
03/09/2021 |
16:10:13.657 |
420 |
684 |
CHIX |
|
03/09/2021 |
16:10:14.273 |
101 |
684.5 |
TRQX |
|
03/09/2021 |
16:10:14.279 |
4 |
683.5 |
XLON |
|
03/09/2021 |
16:11:14.276 |
59 |
684.5 |
TRQX |
|
03/09/2021 |
16:11:21.736 |
85 |
684 |
XLON |
|
03/09/2021 |
16:12:05.704 |
150 |
684.5 |
XLON |
|
03/09/2021 |
16:12:05.704 |
250 |
684.5 |
XLON |
|
03/09/2021 |
16:12:05.704 |
312 |
684.5 |
XLON |
|
03/09/2021 |
16:12:05.704 |
356 |
684.5 |
XLON |
|
03/09/2021 |
16:12:05.704 |
500 |
684.5 |
XLON |
|
03/09/2021 |
16:12:05.705 |
53 |
684.5 |
CHIX |
|
03/09/2021 |
16:12:05.706 |
129 |
684.5 |
CHIX |
|
03/09/2021 |
16:12:05.708 |
160 |
684.5 |
CHIX |
|
03/09/2021 |
16:12:05.708 |
186 |
684.5 |
CHIX |
|
03/09/2021 |
16:12:14.279 |
27 |
684.5 |
TRQX |
|
03/09/2021 |
16:12:14.280 |
17 |
684.5 |
TRQX |
|
03/09/2021 |
16:12:23.735 |
698 |
684 |
XLON |
|
03/09/2021 |
16:12:52.004 |
83 |
683.5 |
BATE |
|
03/09/2021 |
16:12:52.006 |
91 |
683.5 |
BATE |
|
03/09/2021 |
16:14:18.964 |
220 |
682.5 |
XLON |
|
03/09/2021 |
16:14:18.964 |
500 |
682.5 |
XLON |
|
03/09/2021 |
16:14:18.964 |
40 |
682 |
TRQX |
|
03/09/2021 |
16:14:18.964 |
43 |
682 |
TRQX |
|
03/09/2021 |
16:14:18.967 |
5 |
682 |
BATE |
|
03/09/2021 |
16:14:18.967 |
59 |
682 |
BATE |
|
03/09/2021 |
16:14:18.969 |
36 |
682 |
BATE |
|
03/09/2021 |
16:14:24.429 |
135 |
682 |
CHIX |
|
03/09/2021 |
16:14:24.432 |
33 |
682 |
BATE |
|
03/09/2021 |
16:14:24.433 |
214 |
682 |
CHIX |
|
03/09/2021 |
16:14:24.433 |
80 |
682.5 |
BATE |
|
03/09/2021 |
16:14:24.433 |
147 |
682.5 |
BATE |
|
03/09/2021 |
16:15:24.441 |
749 |
682 |
XLON |
|
03/09/2021 |
16:17:24.445 |
706 |
682 |
XLON |
|
03/09/2021 |
16:17:59.666 |
292 |
681.5 |
BATE |
|
03/09/2021 |
16:17:59.667 |
7 |
681.5 |
CHIX |
|
03/09/2021 |
16:17:59.667 |
107 |
681.5 |
CHIX |
|
03/09/2021 |
16:17:59.668 |
50 |
681.5 |
CHIX |
|
03/09/2021 |
16:17:59.669 |
32 |
681.5 |
CHIX |
|
03/09/2021 |
16:17:59.669 |
63 |
681.5 |
CHIX |
|
03/09/2021 |
16:17:59.670 |
25 |
681.5 |
BATE |
|
03/09/2021 |
16:17:59.676 |
686 |
681.5 |
XLON |
|
03/09/2021 |
16:17:59.676 |
110 |
681.5 |
CHIX |
|
03/09/2021 |
16:17:59.676 |
14 |
681.5 |
BATE |
|
03/09/2021 |
16:17:59.678 |
5 |
681.5 |
CHIX |
|
03/09/2021 |
16:17:59.678 |
17 |
681.5 |
CHIX |
|
03/09/2021 |
16:17:59.678 |
73 |
681.5 |
CHIX |
|
03/09/2021 |
16:17:59.681 |
31 |
681.5 |
CHIX |
|
03/09/2021 |
16:19:59.689 |
295 |
681.5 |
XLON |
|
03/09/2021 |
16:19:59.689 |
31 |
682.5 |
TRQX |
|
03/09/2021 |
16:19:59.689 |
142 |
682.5 |
TRQX |
|
03/09/2021 |
16:19:59.689 |
141 |
681.5 |
CHIX |
|
03/09/2021 |
16:19:59.689 |
241 |
681.5 |
BATE |
|
03/09/2021 |
16:19:59.691 |
41 |
682.5 |
TRQX |
|
03/09/2021 |
16:19:59.693 |
245 |
682 |
BATE |
|
03/09/2021 |
16:22:59.697 |
404 |
681.5 |
XLON |
|
03/09/2021 |
16:24:11.020 |
5 |
681.5 |
XLON |
|
03/09/2021 |
16:24:11.020 |
55 |
681.5 |
XLON |
|
03/09/2021 |
16:24:11.020 |
64 |
681.5 |
XLON |
|
03/09/2021 |
16:24:11.020 |
113 |
681.5 |
XLON |
|
03/09/2021 |
16:24:11.020 |
150 |
681.5 |
XLON |
|
03/09/2021 |
16:24:11.020 |
250 |
681.5 |
XLON |
|
03/09/2021 |
16:24:11.020 |
250 |
681.5 |
XLON |
|
03/09/2021 |
16:24:11.020 |
387 |
681.5 |
XLON |
|
03/09/2021 |
16:24:11.031 |
33 |
681.5 |
XLON |
|
03/09/2021 |
16:24:11.031 |
628 |
681.5 |
XLON |
|
03/09/2021 |
16:24:11.031 |
366 |
681.5 |
BATE |
|
03/09/2021 |
16:24:11.033 |
3 |
681.5 |
BATE |
|
03/09/2021 |
16:24:11.033 |
4 |
681.5 |
BATE |
|
03/09/2021 |
16:24:11.033 |
9 |
681.5 |
BATE |
|
03/09/2021 |
16:24:11.033 |
19 |
681.5 |
BATE |
|
03/09/2021 |
16:24:11.033 |
67 |
681.5 |
BATE |
|
03/09/2021 |
16:26:08.096 |
121 |
680.5 |
XLON |
|
03/09/2021 |
16:27:02.702 |
218 |
680.5 |
XLON |
|
03/09/2021 |
16:28:30.250 |
18 |
681 |
XLON |
|
03/09/2021 |
16:28:30.250 |
250 |
681 |
XLON |
|
03/09/2021 |
16:28:30.250 |
250 |
681 |
XLON |
|
03/09/2021 |
16:28:30.250 |
288 |
681 |
XLON |
|
03/09/2021 |
16:28:30.250 |
500 |
681 |
XLON |
|
03/09/2021 |
16:28:30.251 |
318 |
681 |
XLON |
|
03/09/2021 |
16:28:30.251 |
562 |
681 |
XLON |
|
03/09/2021 |
16:28:45.289 |
645 |
681 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)