Transaction in Own Shares
Date: 17 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 16 June 2021 it purchased 134,832 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 574.91 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 124,877,856 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 515,724,513.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
16-Jun-21 |
|
Number of ordinary shares purchased: |
32,344 |
|
Volume weighted average price paid per share: |
575.05 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
16-Jun-21 |
|
Number of ordinary shares purchased: |
83,334 |
|
Volume weighted average price paid per share: |
574.82 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
16-Jun-21 |
|
Number of ordinary shares purchased: |
10,677 |
|
Volume weighted average price paid per share: |
574.97 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
16-Jun-21 |
|
Number of ordinary shares purchased: |
8,477 |
|
Volume weighted average price paid per share: |
575.16 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
16/06/2021 |
16:01:00.235 |
193 |
580 |
TRQX |
|
16/06/2021 |
16:01:00.235 |
185 |
580 |
TRQX |
|
16/06/2021 |
16:08:01.564 |
374 |
580 |
CHIX |
|
16/06/2021 |
16:01:00.236 |
146 |
579.5 |
CHIX |
|
16/06/2021 |
16:01:00.236 |
200 |
579.5 |
CHIX |
|
16/06/2021 |
16:01:00.236 |
184 |
579.5 |
XLON |
|
16/06/2021 |
16:01:00.236 |
200 |
579.5 |
XLON |
|
16/06/2021 |
16:01:00.236 |
120 |
579.5 |
XLON |
|
16/06/2021 |
16:01:01.560 |
16 |
579.5 |
CHIX |
|
16/06/2021 |
16:08:50.651 |
523 |
579.5 |
BATE |
|
16/06/2021 |
16:08:50.651 |
431 |
579.5 |
BATE |
|
16/06/2021 |
16:08:50.650 |
269 |
579.5 |
XLON |
|
16/06/2021 |
16:08:50.650 |
541 |
579.5 |
XLON |
|
16/06/2021 |
16:08:50.650 |
893 |
579.5 |
XLON |
|
16/06/2021 |
16:08:50.650 |
491 |
579.5 |
XLON |
|
16/06/2021 |
16:09:52.197 |
200 |
579.5 |
XLON |
|
16/06/2021 |
16:09:52.198 |
297 |
579.5 |
XLON |
|
16/06/2021 |
16:10:00.240 |
200 |
579.5 |
TRQX |
|
16/06/2021 |
16:10:00.240 |
156 |
579.5 |
TRQX |
|
16/06/2021 |
16:20:04.121 |
46 |
579.5 |
CHIX |
|
16/06/2021 |
16:20:04.123 |
383 |
579.5 |
CHIX |
|
16/06/2021 |
16:20:04.123 |
171 |
579.5 |
TRQX |
|
16/06/2021 |
16:20:04.124 |
55 |
579.5 |
TRQX |
|
16/06/2021 |
16:01:50.639 |
498 |
579 |
XLON |
|
16/06/2021 |
16:20:03.382 |
400 |
579 |
BATE |
|
16/06/2021 |
16:20:03.382 |
200 |
579 |
BATE |
|
16/06/2021 |
16:20:03.382 |
200 |
579 |
BATE |
|
16/06/2021 |
16:20:03.382 |
200 |
579 |
BATE |
|
16/06/2021 |
16:20:03.382 |
2 |
579 |
BATE |
|
16/06/2021 |
16:20:03.383 |
104 |
579 |
BATE |
|
16/06/2021 |
16:20:03.384 |
129 |
579 |
BATE |
|
16/06/2021 |
16:20:03.385 |
46 |
579 |
XLON |
|
16/06/2021 |
16:20:03.403 |
149 |
579 |
XLON |
|
16/06/2021 |
16:21:04.849 |
388 |
579 |
BATE |
|
16/06/2021 |
16:21:04.849 |
3012 |
579 |
XLON |
|
16/06/2021 |
16:21:04.950 |
5 |
579 |
XLON |
|
16/06/2021 |
16:21:04.950 |
652 |
579 |
XLON |
|
16/06/2021 |
16:26:43.017 |
285 |
579 |
TRQX |
|
16/06/2021 |
16:29:16.618 |
89 |
579 |
BATE |
|
16/06/2021 |
16:29:16.618 |
210 |
579 |
BATE |
|
16/06/2021 |
15:48:11.881 |
200 |
578.5 |
XLON |
|
16/06/2021 |
15:48:11.881 |
513 |
578.5 |
XLON |
|
16/06/2021 |
15:49:04.294 |
71 |
578.5 |
CHIX |
|
16/06/2021 |
15:49:04.294 |
363 |
578.5 |
CHIX |
|
16/06/2021 |
15:49:04.296 |
373 |
578.5 |
TRQX |
|
16/06/2021 |
15:49:11.886 |
400 |
578.5 |
XLON |
|
16/06/2021 |
15:49:11.886 |
116 |
578.5 |
XLON |
|
16/06/2021 |
15:54:00.632 |
392 |
578.5 |
BATE |
|
16/06/2021 |
15:58:02.109 |
105 |
578.5 |
BATE |
|
16/06/2021 |
15:58:02.109 |
322 |
578.5 |
BATE |
|
16/06/2021 |
16:16:38.766 |
129 |
578.5 |
BATE |
|
16/06/2021 |
16:17:35.601 |
134 |
578.5 |
BATE |
|
16/06/2021 |
16:24:32.934 |
134 |
578.5 |
BATE |
|
16/06/2021 |
16:24:40.615 |
121 |
578.5 |
XLON |
|
16/06/2021 |
16:25:21.458 |
283 |
578.5 |
BATE |
|
16/06/2021 |
16:25:21.458 |
223 |
578.5 |
BATE |
|
16/06/2021 |
16:25:22.863 |
135 |
578.5 |
BATE |
|
16/06/2021 |
16:25:22.868 |
330 |
578.5 |
CHIX |
|
16/06/2021 |
16:25:45.295 |
102 |
578.5 |
XLON |
|
16/06/2021 |
16:26:07.109 |
17 |
578.5 |
BATE |
|
16/06/2021 |
16:26:07.109 |
5 |
578.5 |
CHIX |
|
16/06/2021 |
16:27:36.670 |
21 |
578.5 |
BATE |
|
16/06/2021 |
16:28:21.796 |
133 |
578.5 |
BATE |
|
16/06/2021 |
16:28:50.538 |
242 |
578.5 |
BATE |
|
16/06/2021 |
16:28:50.538 |
111 |
578.5 |
BATE |
|
16/06/2021 |
16:28:51.642 |
132 |
578.5 |
BATE |
|
16/06/2021 |
16:29:16.718 |
130 |
578.5 |
XLON |
|
16/06/2021 |
16:29:40.049 |
134 |
578.5 |
XLON |
|
16/06/2021 |
16:29:41.154 |
30 |
578.5 |
XLON |
|
16/06/2021 |
16:29:43.510 |
7 |
578.5 |
XLON |
|
16/06/2021 |
16:29:58.852 |
110 |
578.5 |
XLON |
|
16/06/2021 |
16:29:58.852 |
22 |
578.5 |
XLON |
|
16/06/2021 |
16:29:58.897 |
117 |
578.5 |
XLON |
|
16/06/2021 |
15:48:00.228 |
393 |
578 |
BATE |
|
16/06/2021 |
15:48:04.291 |
140 |
578 |
XLON |
|
16/06/2021 |
15:50:00.231 |
71 |
578 |
BATE |
|
16/06/2021 |
15:50:00.231 |
80 |
578 |
BATE |
|
16/06/2021 |
15:50:00.231 |
277 |
578 |
BATE |
|
16/06/2021 |
15:54:00.633 |
44 |
578 |
XLON |
|
16/06/2021 |
15:54:00.633 |
399 |
578 |
XLON |
|
16/06/2021 |
15:54:00.633 |
506 |
578 |
XLON |
|
16/06/2021 |
15:55:27.116 |
200 |
578 |
XLON |
|
16/06/2021 |
15:55:27.116 |
200 |
578 |
XLON |
|
16/06/2021 |
15:55:27.116 |
115 |
578 |
XLON |
|
16/06/2021 |
15:57:44.608 |
29 |
578 |
XLON |
|
16/06/2021 |
15:57:44.609 |
414 |
578 |
XLON |
|
16/06/2021 |
15:57:44.609 |
443 |
578 |
XLON |
|
16/06/2021 |
15:38:03.190 |
200 |
577.5 |
XLON |
|
16/06/2021 |
15:38:03.190 |
200 |
577.5 |
XLON |
|
16/06/2021 |
15:38:03.191 |
51 |
577.5 |
XLON |
|
16/06/2021 |
15:48:00.228 |
54 |
577.5 |
BATE |
|
16/06/2021 |
15:48:00.317 |
669 |
577.5 |
XLON |
|
16/06/2021 |
15:24:31.238 |
200 |
577 |
XLON |
|
16/06/2021 |
15:24:31.238 |
296 |
577 |
XLON |
|
16/06/2021 |
15:37:25.219 |
428 |
577 |
BATE |
|
16/06/2021 |
15:41:59.825 |
354 |
577 |
BATE |
|
16/06/2021 |
15:41:59.825 |
469 |
577 |
XLON |
|
16/06/2021 |
15:42:02.845 |
547 |
577 |
XLON |
|
16/06/2021 |
15:43:21.964 |
323 |
577 |
XLON |
|
16/06/2021 |
15:24:59.025 |
200 |
576.5 |
CHIX |
|
16/06/2021 |
15:24:59.025 |
153 |
576.5 |
CHIX |
|
16/06/2021 |
15:25:31.242 |
200 |
576.5 |
XLON |
|
16/06/2021 |
15:25:31.242 |
254 |
576.5 |
XLON |
|
16/06/2021 |
15:25:31.242 |
19 |
576.5 |
XLON |
|
16/06/2021 |
15:34:24.336 |
170 |
576.5 |
TRQX |
|
16/06/2021 |
15:34:24.336 |
163 |
576.5 |
TRQX |
|
16/06/2021 |
15:34:24.337 |
40 |
576.5 |
TRQX |
|
16/06/2021 |
15:36:20.872 |
435 |
576.5 |
CHIX |
|
16/06/2021 |
14:35:02.161 |
400 |
576 |
XLON |
|
16/06/2021 |
14:35:02.161 |
42 |
576 |
XLON |
|
16/06/2021 |
14:35:02.162 |
785 |
576 |
XLON |
|
16/06/2021 |
15:34:11.140 |
526 |
576 |
XLON |
|
16/06/2021 |
15:36:24.341 |
193 |
576 |
XLON |
|
16/06/2021 |
15:36:24.440 |
266 |
576 |
XLON |
|
16/06/2021 |
08:37:41.843 |
378 |
575.5 |
TRQX |
|
16/06/2021 |
08:39:41.848 |
400 |
575.5 |
XLON |
|
16/06/2021 |
08:39:41.848 |
144 |
575.5 |
XLON |
|
16/06/2021 |
09:07:52.354 |
170 |
575.5 |
BATE |
|
16/06/2021 |
09:07:52.354 |
247 |
575.5 |
BATE |
|
16/06/2021 |
09:12:08.998 |
517 |
575.5 |
XLON |
|
16/06/2021 |
10:00:24.154 |
400 |
575.5 |
XLON |
|
16/06/2021 |
10:00:24.154 |
49 |
575.5 |
XLON |
|
16/06/2021 |
10:05:52.390 |
16 |
575.5 |
TRQX |
|
16/06/2021 |
10:05:52.390 |
170 |
575.5 |
TRQX |
|
16/06/2021 |
10:05:52.396 |
51 |
575.5 |
XLON |
|
16/06/2021 |
10:05:52.396 |
224 |
575.5 |
TRQX |
|
16/06/2021 |
10:05:52.396 |
484 |
575.5 |
XLON |
|
16/06/2021 |
14:26:37.952 |
151 |
575.5 |
BATE |
|
16/06/2021 |
14:26:37.952 |
464 |
575.5 |
BATE |
|
16/06/2021 |
14:26:37.954 |
105 |
575.5 |
BATE |
|
16/06/2021 |
14:26:37.954 |
520 |
575.5 |
BATE |
|
16/06/2021 |
14:35:01.896 |
49 |
575.5 |
XLON |
|
16/06/2021 |
14:37:43.763 |
170 |
575.5 |
XLON |
|
16/06/2021 |
14:37:43.763 |
219 |
575.5 |
XLON |
|
16/06/2021 |
14:37:43.764 |
113 |
575.5 |
XLON |
|
16/06/2021 |
15:24:28.269 |
249 |
575.5 |
BATE |
|
16/06/2021 |
15:26:00.804 |
110 |
575.5 |
BATE |
|
16/06/2021 |
15:26:00.804 |
526 |
575.5 |
XLON |
|
16/06/2021 |
08:34:24.312 |
218 |
575 |
XLON |
|
16/06/2021 |
08:34:24.312 |
39 |
575 |
XLON |
|
16/06/2021 |
08:34:24.312 |
202 |
575 |
XLON |
|
16/06/2021 |
08:34:52.023 |
58 |
575 |
CHIX |
|
16/06/2021 |
08:35:37.533 |
28 |
575 |
CHIX |
|
16/06/2021 |
08:35:37.533 |
299 |
575 |
CHIX |
|
16/06/2021 |
08:42:41.855 |
81 |
575 |
XLON |
|
16/06/2021 |
08:42:41.855 |
427 |
575 |
XLON |
|
16/06/2021 |
08:54:59.049 |
200 |
575 |
XLON |
|
16/06/2021 |
08:54:59.049 |
643 |
575 |
XLON |
|
16/06/2021 |
08:59:59.935 |
67 |
575 |
XLON |
|
16/06/2021 |
09:00:37.530 |
290 |
575 |
XLON |
|
16/06/2021 |
09:00:37.530 |
67 |
575 |
XLON |
|
16/06/2021 |
09:00:37.531 |
60 |
575 |
XLON |
|
16/06/2021 |
09:01:02.109 |
79 |
575 |
BATE |
|
16/06/2021 |
09:01:02.110 |
26 |
575 |
BATE |
|
16/06/2021 |
09:02:37.534 |
200 |
575 |
XLON |
|
16/06/2021 |
09:02:37.534 |
200 |
575 |
XLON |
|
16/06/2021 |
09:02:37.534 |
89 |
575 |
XLON |
|
16/06/2021 |
09:07:52.349 |
105 |
575 |
BATE |
|
16/06/2021 |
09:13:00.357 |
68 |
575 |
BATE |
|
16/06/2021 |
09:13:00.357 |
336 |
575 |
BATE |
|
16/06/2021 |
09:13:37.538 |
385 |
575 |
CHIX |
|
16/06/2021 |
09:14:13.081 |
523 |
575 |
XLON |
|
16/06/2021 |
09:19:53.234 |
16 |
575 |
XLON |
|
16/06/2021 |
09:19:53.234 |
988 |
575 |
XLON |
|
16/06/2021 |
09:19:53.234 |
85 |
575 |
XLON |
|
16/06/2021 |
09:19:53.236 |
138 |
575 |
XLON |
|
16/06/2021 |
09:19:53.236 |
506 |
575 |
XLON |
|
16/06/2021 |
09:58:24.489 |
440 |
575 |
XLON |
|
16/06/2021 |
10:00:32.109 |
434 |
575 |
BATE |
|
16/06/2021 |
10:04:52.380 |
221 |
575 |
CHIX |
|
16/06/2021 |
10:04:52.380 |
77 |
575 |
CHIX |
|
16/06/2021 |
10:04:52.380 |
19 |
575 |
CHIX |
|
16/06/2021 |
10:04:52.380 |
69 |
575 |
XLON |
|
16/06/2021 |
10:04:52.380 |
68 |
575 |
CHIX |
|
16/06/2021 |
10:04:52.380 |
294 |
575 |
XLON |
|
16/06/2021 |
10:05:52.498 |
21 |
575 |
CHIX |
|
16/06/2021 |
10:08:27.535 |
393 |
575 |
BATE |
|
16/06/2021 |
10:53:09.083 |
444 |
575 |
XLON |
|
16/06/2021 |
14:26:37.953 |
37 |
575 |
XLON |
|
16/06/2021 |
14:26:37.953 |
625 |
575 |
XLON |
|
16/06/2021 |
14:30:02.120 |
16 |
575 |
XLON |
|
16/06/2021 |
14:30:02.120 |
535 |
575 |
XLON |
|
16/06/2021 |
14:30:06.375 |
112 |
575 |
CHIX |
|
16/06/2021 |
14:30:06.968 |
16 |
575 |
CHIX |
|
16/06/2021 |
14:30:07.710 |
268 |
575 |
CHIX |
|
16/06/2021 |
14:39:41.026 |
472 |
575 |
XLON |
|
16/06/2021 |
14:39:41.158 |
4 |
575 |
BATE |
|
16/06/2021 |
14:39:41.159 |
32 |
575 |
BATE |
|
16/06/2021 |
14:39:41.159 |
27 |
575 |
BATE |
|
16/06/2021 |
14:39:41.159 |
3 |
575 |
BATE |
|
16/06/2021 |
14:39:41.159 |
8 |
575 |
BATE |
|
16/06/2021 |
14:39:41.159 |
8 |
575 |
BATE |
|
16/06/2021 |
14:39:41.159 |
61 |
575 |
BATE |
|
16/06/2021 |
14:39:41.159 |
9 |
575 |
BATE |
|
16/06/2021 |
14:39:41.159 |
14 |
575 |
BATE |
|
16/06/2021 |
14:39:41.253 |
33 |
575 |
BATE |
|
16/06/2021 |
14:39:41.253 |
47 |
575 |
BATE |
|
16/06/2021 |
14:39:41.253 |
6 |
575 |
BATE |
|
16/06/2021 |
14:39:41.254 |
164 |
575 |
BATE |
|
16/06/2021 |
14:41:06.533 |
443 |
575 |
XLON |
|
16/06/2021 |
14:48:06.549 |
13 |
575 |
TRQX |
|
16/06/2021 |
14:48:06.551 |
767 |
575 |
BATE |
|
16/06/2021 |
14:48:06.551 |
978 |
575 |
XLON |
|
16/06/2021 |
14:48:06.554 |
170 |
575 |
TRQX |
|
16/06/2021 |
14:48:06.554 |
108 |
575 |
TRQX |
|
16/06/2021 |
14:48:06.554 |
79 |
575 |
TRQX |
|
16/06/2021 |
15:00:53.295 |
352 |
575 |
CHIX |
|
16/06/2021 |
15:21:57.109 |
200 |
575 |
XLON |
|
16/06/2021 |
15:21:57.109 |
200 |
575 |
XLON |
|
16/06/2021 |
15:21:57.109 |
59 |
575 |
XLON |
|
16/06/2021 |
15:23:14.411 |
156 |
575 |
XLON |
|
16/06/2021 |
15:27:55.819 |
387 |
575 |
BATE |
|
16/06/2021 |
15:27:55.834 |
40 |
575 |
BATE |
|
16/06/2021 |
15:32:38.969 |
400 |
575 |
BATE |
|
16/06/2021 |
15:32:50.003 |
198 |
575 |
XLON |
|
16/06/2021 |
15:32:52.955 |
1362 |
575 |
XLON |
|
16/06/2021 |
08:35:38.751 |
382 |
574.5 |
XLON |
|
16/06/2021 |
08:35:38.751 |
65 |
574.5 |
XLON |
|
16/06/2021 |
08:54:59.053 |
60 |
574.5 |
XLON |
|
16/06/2021 |
08:54:59.053 |
47 |
574.5 |
XLON |
|
16/06/2021 |
08:54:59.053 |
200 |
574.5 |
XLON |
|
16/06/2021 |
08:54:59.053 |
196 |
574.5 |
XLON |
|
16/06/2021 |
08:56:27.695 |
200 |
574.5 |
CHIX |
|
16/06/2021 |
08:56:27.695 |
154 |
574.5 |
CHIX |
|
16/06/2021 |
09:02:44.644 |
390 |
574.5 |
TRQX |
|
16/06/2021 |
09:11:08.995 |
460 |
574.5 |
XLON |
|
16/06/2021 |
09:19:00.361 |
385 |
574.5 |
BATE |
|
16/06/2021 |
09:58:20.335 |
250 |
574.5 |
XLON |
|
16/06/2021 |
09:58:22.365 |
770 |
574.5 |
XLON |
|
16/06/2021 |
10:10:52.400 |
358 |
574.5 |
XLON |
|
16/06/2021 |
10:10:53.270 |
172 |
574.5 |
XLON |
|
16/06/2021 |
10:14:53.275 |
200 |
574.5 |
XLON |
|
16/06/2021 |
10:14:53.275 |
316 |
574.5 |
XLON |
|
16/06/2021 |
10:53:11.129 |
393 |
574.5 |
BATE |
|
16/06/2021 |
11:00:47.302 |
454 |
574.5 |
XLON |
|
16/06/2021 |
11:07:51.357 |
160 |
574.5 |
XLON |
|
16/06/2021 |
11:07:51.358 |
203 |
574.5 |
XLON |
|
16/06/2021 |
11:07:54.253 |
31 |
574.5 |
XLON |
|
16/06/2021 |
11:08:46.267 |
30 |
574.5 |
XLON |
|
16/06/2021 |
11:08:46.267 |
82 |
574.5 |
XLON |
|
16/06/2021 |
11:18:34.304 |
478 |
574.5 |
XLON |
|
16/06/2021 |
11:31:54.316 |
3 |
574.5 |
XLON |
|
16/06/2021 |
11:32:03.930 |
170 |
574.5 |
XLON |
|
16/06/2021 |
11:32:03.930 |
357 |
574.5 |
XLON |
|
16/06/2021 |
11:32:11.015 |
109 |
574.5 |
TRQX |
|
16/06/2021 |
11:32:11.015 |
159 |
574.5 |
TRQX |
|
16/06/2021 |
11:32:11.015 |
112 |
574.5 |
TRQX |
|
16/06/2021 |
11:32:23.932 |
209 |
574.5 |
BATE |
|
16/06/2021 |
11:32:23.932 |
222 |
574.5 |
BATE |
|
16/06/2021 |
13:57:42.894 |
171 |
574.5 |
BATE |
|
16/06/2021 |
13:57:42.894 |
140 |
574.5 |
BATE |
|
16/06/2021 |
13:57:42.894 |
154 |
574.5 |
BATE |
|
16/06/2021 |
13:59:07.374 |
433 |
574.5 |
BATE |
|
16/06/2021 |
14:05:22.410 |
478 |
574.5 |
XLON |
|
16/06/2021 |
14:05:22.411 |
40 |
574.5 |
XLON |
|
16/06/2021 |
14:25:36.565 |
29 |
574.5 |
BATE |
|
16/06/2021 |
14:43:41.434 |
40 |
574.5 |
XLON |
|
16/06/2021 |
14:45:06.542 |
411 |
574.5 |
XLON |
|
16/06/2021 |
14:45:06.542 |
67 |
574.5 |
XLON |
|
16/06/2021 |
14:45:06.542 |
45 |
574.5 |
XLON |
|
16/06/2021 |
14:48:06.548 |
167 |
574.5 |
CHIX |
|
16/06/2021 |
14:48:22.000 |
105 |
574.5 |
CHIX |
|
16/06/2021 |
14:48:22.000 |
138 |
574.5 |
XLON |
|
16/06/2021 |
14:48:22.000 |
59 |
574.5 |
CHIX |
|
16/06/2021 |
14:48:44.552 |
27 |
574.5 |
XLON |
|
16/06/2021 |
14:49:01.419 |
49 |
574.5 |
CHIX |
|
16/06/2021 |
14:49:01.419 |
200 |
574.5 |
XLON |
|
16/06/2021 |
14:49:01.419 |
139 |
574.5 |
XLON |
|
16/06/2021 |
14:49:01.423 |
400 |
574.5 |
BATE |
|
16/06/2021 |
14:49:01.423 |
30 |
574.5 |
BATE |
|
16/06/2021 |
14:53:23.938 |
200 |
574.5 |
XLON |
|
16/06/2021 |
14:53:23.938 |
200 |
574.5 |
XLON |
|
16/06/2021 |
14:53:23.938 |
69 |
574.5 |
XLON |
|
16/06/2021 |
14:54:26.583 |
100 |
574.5 |
XLON |
|
16/06/2021 |
14:54:39.316 |
327 |
574.5 |
XLON |
|
16/06/2021 |
14:55:17.466 |
41 |
574.5 |
XLON |
|
16/06/2021 |
14:59:22.222 |
105 |
574.5 |
CHIX |
|
16/06/2021 |
15:01:19.868 |
162 |
574.5 |
XLON |
|
16/06/2021 |
15:01:19.868 |
200 |
574.5 |
XLON |
|
16/06/2021 |
15:01:52.297 |
128 |
574.5 |
XLON |
|
16/06/2021 |
15:05:05.677 |
357 |
574.5 |
BATE |
|
16/06/2021 |
15:05:05.677 |
405 |
574.5 |
TRQX |
|
16/06/2021 |
15:05:05.677 |
16 |
574.5 |
XLON |
|
16/06/2021 |
15:05:05.677 |
537 |
574.5 |
XLON |
|
16/06/2021 |
15:05:05.677 |
444 |
574.5 |
XLON |
|
16/06/2021 |
15:05:05.677 |
480 |
574.5 |
XLON |
|
16/06/2021 |
15:08:16.216 |
563 |
574.5 |
XLON |
|
16/06/2021 |
15:08:29.895 |
200 |
574.5 |
BATE |
|
16/06/2021 |
15:08:29.895 |
200 |
574.5 |
BATE |
|
16/06/2021 |
15:08:29.896 |
33 |
574.5 |
BATE |
|
16/06/2021 |
15:08:29.898 |
103 |
574.5 |
BATE |
|
16/06/2021 |
15:08:29.898 |
447 |
574.5 |
XLON |
|
16/06/2021 |
15:08:29.915 |
233 |
574.5 |
BATE |
|
16/06/2021 |
15:08:30.149 |
39 |
574.5 |
BATE |
|
16/06/2021 |
15:13:33.001 |
389 |
574.5 |
BATE |
|
16/06/2021 |
15:13:34.826 |
500 |
574.5 |
BATE |
|
16/06/2021 |
15:13:34.827 |
367 |
574.5 |
BATE |
|
16/06/2021 |
15:13:34.828 |
109 |
574.5 |
BATE |
|
16/06/2021 |
15:13:34.828 |
284 |
574.5 |
BATE |
|
16/06/2021 |
15:17:25.664 |
404 |
574.5 |
TRQX |
|
16/06/2021 |
15:20:02.111 |
324 |
574.5 |
BATE |
|
16/06/2021 |
15:20:02.112 |
49 |
574.5 |
BATE |
|
16/06/2021 |
15:20:52.942 |
136 |
574.5 |
XLON |
|
16/06/2021 |
08:31:08.443 |
600 |
574 |
BATE |
|
16/06/2021 |
08:31:08.443 |
54 |
574 |
BATE |
|
16/06/2021 |
08:31:08.444 |
200 |
574 |
BATE |
|
16/06/2021 |
08:31:08.444 |
67 |
574 |
BATE |
|
16/06/2021 |
08:47:30.821 |
443 |
574 |
XLON |
|
16/06/2021 |
08:47:30.822 |
384 |
574 |
BATE |
|
16/06/2021 |
08:47:30.824 |
869 |
574 |
XLON |
|
16/06/2021 |
08:54:42.110 |
98 |
574 |
BATE |
|
16/06/2021 |
08:54:42.110 |
223 |
574 |
BATE |
|
16/06/2021 |
08:54:42.110 |
95 |
574 |
BATE |
|
16/06/2021 |
08:57:41.078 |
475 |
574 |
XLON |
|
16/06/2021 |
09:04:52.344 |
76 |
574 |
XLON |
|
16/06/2021 |
09:04:52.344 |
447 |
574 |
XLON |
|
16/06/2021 |
09:19:20.620 |
489 |
574 |
XLON |
|
16/06/2021 |
09:29:34.303 |
200 |
574 |
BATE |
|
16/06/2021 |
09:29:34.304 |
155 |
574 |
BATE |
|
16/06/2021 |
09:39:51.827 |
200 |
574 |
XLON |
|
16/06/2021 |
09:39:51.827 |
200 |
574 |
XLON |
|
16/06/2021 |
09:39:51.827 |
131 |
574 |
XLON |
|
16/06/2021 |
09:39:51.834 |
10 |
574 |
XLON |
|
16/06/2021 |
10:34:54.621 |
145 |
574 |
XLON |
|
16/06/2021 |
10:34:54.621 |
134 |
574 |
XLON |
|
16/06/2021 |
10:34:54.621 |
172 |
574 |
XLON |
|
16/06/2021 |
10:40:55.455 |
90 |
574 |
BATE |
|
16/06/2021 |
10:43:37.123 |
200 |
574 |
BATE |
|
16/06/2021 |
10:43:37.123 |
88 |
574 |
BATE |
|
16/06/2021 |
10:43:37.123 |
491 |
574 |
XLON |
|
16/06/2021 |
10:52:56.831 |
17 |
574 |
BATE |
|
16/06/2021 |
10:52:56.831 |
89 |
574 |
BATE |
|
16/06/2021 |
10:52:56.831 |
6 |
574 |
BATE |
|
16/06/2021 |
10:52:56.898 |
132 |
574 |
XLON |
|
16/06/2021 |
10:52:56.898 |
358 |
574 |
XLON |
|
16/06/2021 |
10:56:11.003 |
200 |
574 |
CHIX |
|
16/06/2021 |
10:56:11.003 |
200 |
574 |
CHIX |
|
16/06/2021 |
10:56:11.003 |
20 |
574 |
CHIX |
|
16/06/2021 |
10:56:11.004 |
364 |
574 |
TRQX |
|
16/06/2021 |
10:56:11.004 |
330 |
574 |
XLON |
|
16/06/2021 |
10:56:11.004 |
152 |
574 |
XLON |
|
16/06/2021 |
11:03:03.508 |
400 |
574 |
BATE |
|
16/06/2021 |
11:03:03.508 |
29 |
574 |
BATE |
|
16/06/2021 |
11:03:03.508 |
275 |
574 |
XLON |
|
16/06/2021 |
11:03:03.508 |
171 |
574 |
XLON |
|
16/06/2021 |
11:03:03.508 |
85 |
574 |
XLON |
|
16/06/2021 |
11:13:46.082 |
546 |
574 |
XLON |
|
16/06/2021 |
11:13:46.150 |
376 |
574 |
BATE |
|
16/06/2021 |
11:22:50.087 |
56 |
574 |
BATE |
|
16/06/2021 |
11:22:50.087 |
45 |
574 |
BATE |
|
16/06/2021 |
11:22:50.087 |
36 |
574 |
BATE |
|
16/06/2021 |
11:22:50.088 |
271 |
574 |
BATE |
|
16/06/2021 |
11:34:41.497 |
516 |
574 |
XLON |
|
16/06/2021 |
12:35:02.109 |
367 |
574 |
BATE |
|
16/06/2021 |
13:34:17.393 |
200 |
574 |
XLON |
|
16/06/2021 |
13:34:17.393 |
35 |
574 |
XLON |
|
16/06/2021 |
13:34:17.393 |
200 |
574 |
XLON |
|
16/06/2021 |
13:34:17.393 |
71 |
574 |
XLON |
|
16/06/2021 |
13:40:04.432 |
200 |
574 |
XLON |
|
16/06/2021 |
13:40:04.432 |
411 |
574 |
XLON |
|
16/06/2021 |
13:55:55.321 |
133 |
574 |
BATE |
|
16/06/2021 |
13:55:55.322 |
180 |
574 |
BATE |
|
16/06/2021 |
13:55:55.328 |
20 |
574 |
BATE |
|
16/06/2021 |
13:55:55.388 |
101 |
574 |
BATE |
|
16/06/2021 |
13:55:55.388 |
127 |
574 |
XLON |
|
16/06/2021 |
13:55:55.388 |
937 |
574 |
XLON |
|
16/06/2021 |
13:57:42.891 |
363 |
574 |
CHIX |
|
16/06/2021 |
13:57:42.891 |
516 |
574 |
XLON |
|
16/06/2021 |
13:57:42.892 |
99 |
574 |
BATE |
|
16/06/2021 |
13:57:42.892 |
6 |
574 |
BATE |
|
16/06/2021 |
13:57:42.892 |
79 |
574 |
BATE |
|
16/06/2021 |
13:57:42.895 |
224 |
574 |
BATE |
|
16/06/2021 |
14:01:07.377 |
390 |
574 |
TRQX |
|
16/06/2021 |
14:02:07.380 |
442 |
574 |
XLON |
|
16/06/2021 |
14:04:25.438 |
200 |
574 |
BATE |
|
16/06/2021 |
14:04:25.438 |
159 |
574 |
BATE |
|
16/06/2021 |
14:05:22.409 |
200 |
574 |
XLON |
|
16/06/2021 |
14:05:22.409 |
200 |
574 |
XLON |
|
16/06/2021 |
14:05:22.409 |
45 |
574 |
XLON |
|
16/06/2021 |
14:13:04.594 |
542 |
574 |
XLON |
|
16/06/2021 |
14:15:04.771 |
361 |
574 |
CHIX |
|
16/06/2021 |
14:17:04.598 |
496 |
574 |
XLON |
|
16/06/2021 |
14:21:04.602 |
270 |
574 |
XLON |
|
16/06/2021 |
14:21:04.603 |
176 |
574 |
XLON |
|
16/06/2021 |
14:23:23.462 |
161 |
574 |
TRQX |
|
16/06/2021 |
14:23:23.462 |
260 |
574 |
TRQX |
|
16/06/2021 |
14:25:20.435 |
46 |
574 |
XLON |
|
16/06/2021 |
15:19:39.681 |
381 |
574 |
BATE |
|
16/06/2021 |
15:19:39.681 |
361 |
574 |
CHIX |
|
16/06/2021 |
15:19:39.682 |
304 |
574 |
XLON |
|
16/06/2021 |
15:19:39.682 |
200 |
574 |
XLON |
|
16/06/2021 |
15:19:39.682 |
13 |
574 |
XLON |
|
16/06/2021 |
15:19:39.682 |
110 |
574 |
XLON |
|
16/06/2021 |
15:19:39.684 |
360 |
574 |
XLON |
|
16/06/2021 |
15:19:39.684 |
502 |
574 |
XLON |
|
16/06/2021 |
15:19:39.684 |
459 |
574 |
XLON |
|
16/06/2021 |
15:19:39.684 |
501 |
574 |
XLON |
|
16/06/2021 |
15:19:39.684 |
545 |
574 |
XLON |
|
16/06/2021 |
15:19:42.773 |
343 |
574 |
XLON |
|
16/06/2021 |
08:31:08.442 |
876 |
573.5 |
BATE |
|
16/06/2021 |
09:23:54.133 |
78 |
573.5 |
XLON |
|
16/06/2021 |
09:24:20.121 |
200 |
573.5 |
XLON |
|
16/06/2021 |
09:24:20.121 |
200 |
573.5 |
XLON |
|
16/06/2021 |
09:24:20.121 |
39 |
573.5 |
XLON |
|
16/06/2021 |
09:30:10.263 |
214 |
573.5 |
XLON |
|
16/06/2021 |
09:31:53.477 |
54 |
573.5 |
XLON |
|
16/06/2021 |
09:31:53.477 |
200 |
573.5 |
XLON |
|
16/06/2021 |
09:31:53.477 |
65 |
573.5 |
XLON |
|
16/06/2021 |
09:31:53.477 |
475 |
573.5 |
XLON |
|
16/06/2021 |
09:31:54.264 |
60 |
573.5 |
TRQX |
|
16/06/2021 |
09:31:54.264 |
200 |
573.5 |
TRQX |
|
16/06/2021 |
09:31:54.264 |
127 |
573.5 |
TRQX |
|
16/06/2021 |
09:39:51.826 |
28 |
573.5 |
BATE |
|
16/06/2021 |
09:39:54.167 |
29 |
573.5 |
BATE |
|
16/06/2021 |
09:39:56.592 |
1 |
573.5 |
CHIX |
|
16/06/2021 |
09:39:56.597 |
2 |
573.5 |
BATE |
|
16/06/2021 |
09:40:05.509 |
347 |
573.5 |
BATE |
|
16/06/2021 |
09:40:05.509 |
367 |
573.5 |
CHIX |
|
16/06/2021 |
09:44:51.839 |
46 |
573.5 |
XLON |
|
16/06/2021 |
09:44:51.839 |
208 |
573.5 |
XLON |
|
16/06/2021 |
09:45:05.514 |
27 |
573.5 |
BATE |
|
16/06/2021 |
09:58:20.299 |
261 |
573.5 |
BATE |
|
16/06/2021 |
09:58:20.299 |
357 |
573.5 |
BATE |
|
16/06/2021 |
10:25:54.613 |
382 |
573.5 |
BATE |
|
16/06/2021 |
10:33:52.109 |
97 |
573.5 |
BATE |
|
16/06/2021 |
10:33:52.109 |
200 |
573.5 |
BATE |
|
16/06/2021 |
10:33:52.109 |
102 |
573.5 |
BATE |
|
16/06/2021 |
10:34:52.405 |
17 |
573.5 |
TRQX |
|
16/06/2021 |
10:34:52.406 |
240 |
573.5 |
TRQX |
|
16/06/2021 |
11:26:15.074 |
429 |
573.5 |
CHIX |
|
16/06/2021 |
11:26:15.074 |
473 |
573.5 |
XLON |
|
16/06/2021 |
11:26:15.116 |
1 |
573.5 |
CHIX |
|
16/06/2021 |
11:31:02.169 |
206 |
573.5 |
XLON |
|
16/06/2021 |
11:46:42.739 |
87 |
573.5 |
XLON |
|
16/06/2021 |
11:46:42.740 |
327 |
573.5 |
XLON |
|
16/06/2021 |
11:46:42.740 |
83 |
573.5 |
XLON |
|
16/06/2021 |
11:49:42.735 |
354 |
573.5 |
BATE |
|
16/06/2021 |
11:49:42.745 |
390 |
573.5 |
XLON |
|
16/06/2021 |
11:49:42.745 |
98 |
573.5 |
XLON |
|
16/06/2021 |
12:02:32.107 |
122 |
573.5 |
CHIX |
|
16/06/2021 |
12:02:32.107 |
280 |
573.5 |
CHIX |
|
16/06/2021 |
12:02:32.107 |
368 |
573.5 |
TRQX |
|
16/06/2021 |
12:02:32.107 |
534 |
573.5 |
XLON |
|
16/06/2021 |
12:02:32.107 |
547 |
573.5 |
XLON |
|
16/06/2021 |
12:02:32.112 |
400 |
573.5 |
BATE |
|
16/06/2021 |
12:02:32.112 |
31 |
573.5 |
BATE |
|
16/06/2021 |
12:02:32.115 |
171 |
573.5 |
XLON |
|
16/06/2021 |
12:02:32.117 |
329 |
573.5 |
XLON |
|
16/06/2021 |
12:36:34.185 |
400 |
573.5 |
XLON |
|
16/06/2021 |
12:36:34.185 |
200 |
573.5 |
XLON |
|
16/06/2021 |
12:36:34.186 |
20 |
573.5 |
XLON |
|
16/06/2021 |
12:39:34.190 |
462 |
573.5 |
XLON |
|
16/06/2021 |
12:52:02.114 |
200 |
573.5 |
BATE |
|
16/06/2021 |
12:52:02.114 |
105 |
573.5 |
BATE |
|
16/06/2021 |
12:52:02.114 |
66 |
573.5 |
BATE |
|
16/06/2021 |
12:52:02.116 |
291 |
573.5 |
CHIX |
|
16/06/2021 |
12:52:02.116 |
114 |
573.5 |
CHIX |
|
16/06/2021 |
12:52:02.116 |
235 |
573.5 |
BATE |
|
16/06/2021 |
12:52:02.116 |
113 |
573.5 |
BATE |
|
16/06/2021 |
12:52:02.116 |
21 |
573.5 |
BATE |
|
16/06/2021 |
13:33:54.178 |
35 |
573.5 |
XLON |
|
16/06/2021 |
13:34:18.449 |
88 |
573.5 |
TRQX |
|
16/06/2021 |
13:40:04.390 |
229 |
573.5 |
CHIX |
|
16/06/2021 |
13:40:04.390 |
24 |
573.5 |
XLON |
|
16/06/2021 |
13:40:55.308 |
172 |
573.5 |
CHIX |
|
16/06/2021 |
13:40:55.308 |
83 |
573.5 |
TRQX |
|
16/06/2021 |
13:40:55.308 |
249 |
573.5 |
TRQX |
|
16/06/2021 |
13:40:55.313 |
20 |
573.5 |
BATE |
|
16/06/2021 |
13:40:55.313 |
5 |
573.5 |
BATE |
|
16/06/2021 |
13:40:55.315 |
9 |
573.5 |
BATE |
|
16/06/2021 |
13:40:55.315 |
5 |
573.5 |
BATE |
|
16/06/2021 |
13:41:31.056 |
22 |
573.5 |
BATE |
|
16/06/2021 |
13:41:31.056 |
40 |
573.5 |
BATE |
|
16/06/2021 |
13:41:31.056 |
4 |
573.5 |
BATE |
|
16/06/2021 |
13:41:31.056 |
163 |
573.5 |
BATE |
|
16/06/2021 |
13:41:31.056 |
4 |
573.5 |
BATE |
|
16/06/2021 |
13:41:31.058 |
11 |
573.5 |
BATE |
|
16/06/2021 |
13:41:31.058 |
19 |
573.5 |
BATE |
|
16/06/2021 |
13:41:31.059 |
19 |
573.5 |
BATE |
|
16/06/2021 |
13:41:31.059 |
14 |
573.5 |
BATE |
|
16/06/2021 |
13:41:31.059 |
10 |
573.5 |
BATE |
|
16/06/2021 |
13:41:31.059 |
16 |
573.5 |
BATE |
|
16/06/2021 |
13:41:31.060 |
116 |
573.5 |
BATE |
|
16/06/2021 |
13:43:55.314 |
388 |
573.5 |
XLON |
|
16/06/2021 |
13:43:55.314 |
137 |
573.5 |
XLON |
|
16/06/2021 |
13:57:55.934 |
534 |
573.5 |
XLON |
|
16/06/2021 |
08:16:11.130 |
200 |
573 |
TRQX |
|
16/06/2021 |
08:16:11.130 |
183 |
573 |
TRQX |
|
16/06/2021 |
08:16:34.302 |
492 |
573 |
XLON |
|
16/06/2021 |
08:31:08.441 |
1392 |
573 |
XLON |
|
16/06/2021 |
08:31:59.839 |
486 |
573 |
XLON |
|
16/06/2021 |
09:25:08.085 |
468 |
573 |
XLON |
|
16/06/2021 |
09:35:53.179 |
25 |
573 |
BATE |
|
16/06/2021 |
10:19:50.376 |
48 |
573 |
XLON |
|
16/06/2021 |
10:19:50.376 |
66 |
573 |
BATE |
|
16/06/2021 |
10:19:50.376 |
93 |
573 |
XLON |
|
16/06/2021 |
10:19:50.376 |
129 |
573 |
BATE |
|
16/06/2021 |
10:19:50.376 |
100 |
573 |
XLON |
|
16/06/2021 |
10:19:50.376 |
77 |
573 |
BATE |
|
16/06/2021 |
10:19:50.376 |
9 |
573 |
BATE |
|
16/06/2021 |
10:22:24.447 |
154 |
573 |
BATE |
|
16/06/2021 |
10:22:24.446 |
245 |
573 |
XLON |
|
16/06/2021 |
10:22:24.446 |
514 |
573 |
XLON |
|
16/06/2021 |
10:28:19.077 |
200 |
573 |
CHIX |
|
16/06/2021 |
10:28:19.077 |
200 |
573 |
CHIX |
|
16/06/2021 |
10:28:19.077 |
27 |
573 |
CHIX |
|
16/06/2021 |
10:28:19.077 |
142 |
573 |
XLON |
|
16/06/2021 |
10:28:19.077 |
141 |
573 |
XLON |
|
16/06/2021 |
10:28:19.077 |
177 |
573 |
XLON |
|
16/06/2021 |
11:40:05.433 |
42 |
573 |
BATE |
|
16/06/2021 |
11:40:42.722 |
112 |
573 |
BATE |
|
16/06/2021 |
11:40:42.722 |
46 |
573 |
BATE |
|
16/06/2021 |
11:40:42.722 |
200 |
573 |
BATE |
|
16/06/2021 |
11:40:42.722 |
18 |
573 |
BATE |
|
16/06/2021 |
11:40:42.722 |
472 |
573 |
XLON |
|
16/06/2021 |
12:30:53.154 |
446 |
573 |
XLON |
|
16/06/2021 |
12:30:53.154 |
72 |
573 |
XLON |
|
16/06/2021 |
12:34:44.265 |
200 |
573 |
TRQX |
|
16/06/2021 |
12:34:44.265 |
200 |
573 |
TRQX |
|
16/06/2021 |
12:34:44.265 |
11 |
573 |
TRQX |
|
16/06/2021 |
12:52:02.115 |
385 |
573 |
CHIX |
|
16/06/2021 |
12:52:02.114 |
127 |
573 |
XLON |
|
16/06/2021 |
12:52:02.114 |
575 |
573 |
XLON |
|
16/06/2021 |
12:55:56.750 |
200 |
573 |
XLON |
|
16/06/2021 |
12:55:56.750 |
341 |
573 |
XLON |
|
16/06/2021 |
12:57:00.209 |
474 |
573 |
XLON |
|
16/06/2021 |
13:07:44.285 |
481 |
573 |
XLON |
|
16/06/2021 |
13:08:00.215 |
200 |
573 |
BATE |
|
16/06/2021 |
13:08:00.215 |
129 |
573 |
BATE |
|
16/06/2021 |
13:08:00.215 |
31 |
573 |
BATE |
|
16/06/2021 |
13:19:58.676 |
171 |
573 |
BATE |
|
16/06/2021 |
13:19:58.676 |
212 |
573 |
BATE |
|
16/06/2021 |
13:24:08.267 |
200 |
573 |
XLON |
|
16/06/2021 |
13:24:08.267 |
241 |
573 |
XLON |
|
16/06/2021 |
13:25:08.270 |
200 |
573 |
XLON |
|
16/06/2021 |
13:25:08.270 |
200 |
573 |
XLON |
|
16/06/2021 |
13:25:08.270 |
49 |
573 |
XLON |
|
16/06/2021 |
13:29:08.276 |
221 |
573 |
XLON |
|
16/06/2021 |
13:29:08.276 |
200 |
573 |
XLON |
|
16/06/2021 |
13:29:09.149 |
45 |
573 |
XLON |
|
16/06/2021 |
13:40:55.310 |
82 |
573 |
XLON |
|
16/06/2021 |
08:15:25.040 |
116 |
572.5 |
XLON |
|
16/06/2021 |
08:15:25.040 |
87 |
572.5 |
XLON |
|
16/06/2021 |
08:15:25.040 |
179 |
572.5 |
XLON |
|
16/06/2021 |
08:15:25.042 |
413 |
572.5 |
XLON |
|
16/06/2021 |
08:20:13.079 |
400 |
572.5 |
BATE |
|
16/06/2021 |
08:20:13.079 |
29 |
572.5 |
BATE |
|
16/06/2021 |
08:52:22.186 |
518 |
572.5 |
XLON |
|
16/06/2021 |
10:30:00.002 |
272 |
572.5 |
XLON |
|
16/06/2021 |
10:30:00.002 |
195 |
572.5 |
XLON |
|
16/06/2021 |
11:43:42.728 |
200 |
572.5 |
XLON |
|
16/06/2021 |
11:43:42.728 |
200 |
572.5 |
XLON |
|
16/06/2021 |
12:03:34.144 |
20 |
572.5 |
BATE |
|
16/06/2021 |
12:03:34.144 |
32 |
572.5 |
BATE |
|
16/06/2021 |
12:03:34.145 |
363 |
572.5 |
BATE |
|
16/06/2021 |
12:05:37.262 |
108 |
572.5 |
XLON |
|
16/06/2021 |
12:11:58.294 |
33 |
572.5 |
XLON |
|
16/06/2021 |
12:11:58.294 |
200 |
572.5 |
XLON |
|
16/06/2021 |
12:11:58.294 |
155 |
572.5 |
XLON |
|
16/06/2021 |
12:11:58.294 |
521 |
572.5 |
XLON |
|
16/06/2021 |
12:13:58.301 |
360 |
572.5 |
BATE |
|
16/06/2021 |
12:34:44.268 |
44 |
572.5 |
XLON |
|
16/06/2021 |
13:02:01.157 |
481 |
572.5 |
XLON |
|
16/06/2021 |
13:09:37.079 |
348 |
572.5 |
TRQX |
|
16/06/2021 |
13:10:24.417 |
495 |
572.5 |
XLON |
|
16/06/2021 |
13:13:24.421 |
200 |
572.5 |
XLON |
|
16/06/2021 |
13:13:24.421 |
327 |
572.5 |
XLON |
|
16/06/2021 |
13:19:13.193 |
61 |
572.5 |
XLON |
|
16/06/2021 |
13:19:13.301 |
293 |
572.5 |
XLON |
|
16/06/2021 |
13:19:15.521 |
137 |
572.5 |
XLON |
|
16/06/2021 |
08:10:12.113 |
411 |
572 |
BATE |
|
16/06/2021 |
08:20:23.964 |
469 |
572 |
XLON |
|
16/06/2021 |
08:20:23.964 |
38 |
572 |
XLON |
|
16/06/2021 |
12:15:10.370 |
62 |
572 |
XLON |
|
16/06/2021 |
12:15:10.370 |
477 |
572 |
XLON |
|
16/06/2021 |
12:21:14.318 |
100 |
572 |
CHIX |
|
16/06/2021 |
12:26:33.416 |
8 |
572 |
BATE |
|
16/06/2021 |
12:26:33.416 |
41 |
572 |
BATE |
|
16/06/2021 |
12:26:33.416 |
5 |
572 |
BATE |
|
16/06/2021 |
12:26:33.416 |
18 |
572 |
BATE |
|
16/06/2021 |
12:26:33.416 |
14 |
572 |
CHIX |
|
16/06/2021 |
12:26:33.416 |
13 |
572 |
BATE |
|
16/06/2021 |
12:26:33.416 |
37 |
572 |
XLON |
|
16/06/2021 |
12:28:35.551 |
29 |
572 |
BATE |
|
16/06/2021 |
12:28:35.551 |
57 |
572 |
BATE |
|
16/06/2021 |
12:28:35.552 |
233 |
572 |
BATE |
|
16/06/2021 |
12:28:35.552 |
200 |
572 |
CHIX |
|
16/06/2021 |
12:28:35.552 |
36 |
572 |
CHIX |
|
16/06/2021 |
12:28:35.552 |
28 |
572 |
CHIX |
|
16/06/2021 |
12:28:35.552 |
1 |
572 |
CHIX |
|
16/06/2021 |
12:28:35.552 |
212 |
572 |
XLON |
|
16/06/2021 |
12:28:35.552 |
299 |
572 |
XLON |
|
16/06/2021 |
12:28:35.552 |
541 |
572 |
XLON |
|
16/06/2021 |
12:28:35.552 |
502 |
572 |
XLON |
|
16/06/2021 |
08:11:04.302 |
327 |
571.5 |
XLON |
|
16/06/2021 |
08:11:04.302 |
138 |
571.5 |
XLON |
|
16/06/2021 |
08:11:04.302 |
22 |
571.5 |
XLON |
|
16/06/2021 |
12:29:52.082 |
72 |
571.5 |
XLON |
|
16/06/2021 |
08:11:04.303 |
391 |
571 |
CHIX |
|
16/06/2021 |
08:31:08.436 |
99 |
571 |
CHIX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Alphawave IP Group
- 8 hours ago Judges Scientific
- 9 hours ago Alphawave IP Group
- 9 hours ago Taylor Wimpey
- 9 hours ago FDM Group (Holdings)