Transaction in Own Shares
Date: 11 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 10 November 2021 it purchased 158,994 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 674.94 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 135,882,060 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 504,720,309.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
10-Nov-21 |
|
Number of ordinary shares purchased: |
29,692 |
|
Volume weighted average price paid per share: |
675.08 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
10-Nov-21 |
|
Number of ordinary shares purchased: |
110,057 |
|
Volume weighted average price paid per share: |
674.91 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
10-Nov-21 |
|
Number of ordinary shares purchased: |
12,823 |
|
Volume weighted average price paid per share: |
674.84 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
10-Nov-21 |
|
Number of ordinary shares purchased: |
6,422 |
|
Volume weighted average price paid per share: |
674.94 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
10/11/2021 |
12:13:55.360 |
200 |
666.5 |
XLON |
|
10/11/2021 |
12:13:55.360 |
200 |
666.5 |
XLON |
|
10/11/2021 |
12:13:55.360 |
269 |
666.5 |
XLON |
|
10/11/2021 |
12:10:44.303 |
32 |
666.5 |
BATE |
|
10/11/2021 |
12:10:44.303 |
34 |
666.5 |
BATE |
|
10/11/2021 |
12:12:58.430 |
34 |
666.5 |
BATE |
|
10/11/2021 |
12:08:00.132 |
123 |
667 |
XLON |
|
10/11/2021 |
12:14:58.433 |
35 |
667 |
BATE |
|
10/11/2021 |
12:12:55.357 |
93 |
667 |
CHIX |
|
10/11/2021 |
12:09:00.328 |
665 |
667.5 |
XLON |
|
10/11/2021 |
12:17:58.443 |
125 |
667.5 |
XLON |
|
10/11/2021 |
12:17:58.444 |
543 |
667.5 |
XLON |
|
10/11/2021 |
12:08:00.132 |
35 |
667.5 |
BATE |
|
10/11/2021 |
12:08:00.132 |
34 |
667.5 |
BATE |
|
10/11/2021 |
12:08:00.132 |
39 |
667.5 |
BATE |
|
10/11/2021 |
12:12:55.357 |
43 |
667.5 |
BATE |
|
10/11/2021 |
12:16:01.286 |
36 |
667.5 |
BATE |
|
10/11/2021 |
12:17:01.287 |
35 |
667.5 |
BATE |
|
10/11/2021 |
12:18:01.290 |
36 |
667.5 |
BATE |
|
10/11/2021 |
12:19:50.377 |
13 |
667.5 |
BATE |
|
10/11/2021 |
12:19:50.377 |
26 |
667.5 |
BATE |
|
10/11/2021 |
12:21:49.383 |
39 |
667.5 |
BATE |
|
10/11/2021 |
12:21:49.385 |
5 |
667.5 |
BATE |
|
10/11/2021 |
12:21:50.213 |
31 |
667.5 |
BATE |
|
10/11/2021 |
12:24:15.764 |
24 |
667.5 |
BATE |
|
10/11/2021 |
11:47:01.575 |
39 |
668.5 |
BATE |
|
10/11/2021 |
11:46:13.776 |
26 |
668.5 |
CHIX |
|
10/11/2021 |
11:47:01.185 |
59 |
668.5 |
CHIX |
|
10/11/2021 |
12:05:33.082 |
51 |
668.5 |
CHIX |
|
10/11/2021 |
12:05:33.082 |
35 |
668.5 |
CHIX |
|
10/11/2021 |
12:05:33.082 |
89 |
668.5 |
CHIX |
|
10/11/2021 |
12:05:33.082 |
88 |
668.5 |
CHIX |
|
10/11/2021 |
12:05:33.084 |
85 |
668.5 |
CHIX |
|
10/11/2021 |
12:25:24.964 |
125 |
668.5 |
CHIX |
|
10/11/2021 |
12:32:52.755 |
24 |
668.5 |
CHIX |
|
10/11/2021 |
11:46:02.092 |
577 |
669 |
XLON |
|
10/11/2021 |
11:53:35.635 |
343 |
669 |
XLON |
|
10/11/2021 |
11:53:35.703 |
609 |
669 |
XLON |
|
10/11/2021 |
11:58:14.877 |
268 |
669 |
XLON |
|
10/11/2021 |
11:58:14.877 |
355 |
669 |
XLON |
|
10/11/2021 |
12:05:14.887 |
293 |
669 |
XLON |
|
10/11/2021 |
12:05:14.889 |
221 |
669 |
XLON |
|
10/11/2021 |
12:05:15.134 |
404 |
669 |
XLON |
|
10/11/2021 |
12:25:24.967 |
425 |
669 |
XLON |
|
10/11/2021 |
12:25:24.967 |
228 |
669 |
XLON |
|
10/11/2021 |
12:30:00.510 |
109 |
669 |
XLON |
|
10/11/2021 |
12:40:47.763 |
143 |
669 |
XLON |
|
10/11/2021 |
12:40:47.763 |
1285 |
669 |
XLON |
|
10/11/2021 |
12:40:47.763 |
330 |
669 |
XLON |
|
10/11/2021 |
11:46:02.092 |
38 |
669 |
BATE |
|
10/11/2021 |
11:46:02.092 |
33 |
669 |
BATE |
|
10/11/2021 |
11:46:02.092 |
32 |
669 |
BATE |
|
10/11/2021 |
11:53:35.612 |
255 |
669 |
BATE |
|
10/11/2021 |
11:55:02.313 |
37 |
669 |
BATE |
|
10/11/2021 |
11:58:14.877 |
39 |
669 |
BATE |
|
10/11/2021 |
11:58:14.877 |
37 |
669 |
BATE |
|
10/11/2021 |
11:58:14.877 |
29 |
669 |
BATE |
|
10/11/2021 |
11:58:14.878 |
9 |
669 |
BATE |
|
10/11/2021 |
11:58:14.878 |
35 |
669 |
BATE |
|
10/11/2021 |
12:01:14.334 |
3 |
669 |
BATE |
|
10/11/2021 |
12:01:14.334 |
79 |
669 |
BATE |
|
10/11/2021 |
12:01:14.336 |
9 |
669 |
BATE |
|
10/11/2021 |
12:01:14.337 |
1 |
669 |
BATE |
|
10/11/2021 |
12:01:14.503 |
6 |
669 |
BATE |
|
10/11/2021 |
12:01:14.503 |
3 |
669 |
BATE |
|
10/11/2021 |
12:03:06.047 |
27 |
669 |
BATE |
|
10/11/2021 |
12:03:06.047 |
37 |
669 |
BATE |
|
10/11/2021 |
12:03:15.861 |
37 |
669 |
BATE |
|
10/11/2021 |
12:04:15.865 |
9 |
669 |
BATE |
|
10/11/2021 |
12:04:15.876 |
36 |
669 |
BATE |
|
10/11/2021 |
12:05:15.877 |
42 |
669 |
BATE |
|
10/11/2021 |
12:25:24.964 |
80 |
669 |
BATE |
|
10/11/2021 |
12:31:02.084 |
17 |
669 |
BATE |
|
10/11/2021 |
12:31:02.084 |
15 |
669 |
BATE |
|
10/11/2021 |
12:31:02.084 |
17 |
669 |
BATE |
|
10/11/2021 |
12:32:02.086 |
37 |
669 |
BATE |
|
10/11/2021 |
12:32:02.086 |
9 |
669 |
BATE |
|
10/11/2021 |
12:33:02.090 |
4 |
669 |
BATE |
|
10/11/2021 |
12:33:02.093 |
42 |
669 |
BATE |
|
10/11/2021 |
12:34:02.097 |
3 |
669 |
BATE |
|
10/11/2021 |
12:34:47.919 |
43 |
669 |
BATE |
|
10/11/2021 |
12:35:45.089 |
25 |
669 |
BATE |
|
10/11/2021 |
12:36:11.840 |
11 |
669 |
BATE |
|
10/11/2021 |
12:36:11.840 |
35 |
669 |
BATE |
|
10/11/2021 |
12:39:11.481 |
1 |
669 |
BATE |
|
10/11/2021 |
12:39:54.048 |
52 |
669 |
BATE |
|
10/11/2021 |
12:39:54.048 |
36 |
669 |
BATE |
|
10/11/2021 |
12:39:54.048 |
25 |
669 |
BATE |
|
10/11/2021 |
12:40:00.901 |
12 |
669 |
BATE |
|
10/11/2021 |
12:40:00.901 |
34 |
669 |
BATE |
|
10/11/2021 |
12:41:00.904 |
27 |
669 |
BATE |
|
10/11/2021 |
12:41:00.904 |
8 |
669 |
BATE |
|
10/11/2021 |
12:42:00.907 |
37 |
669 |
BATE |
|
10/11/2021 |
12:43:00.909 |
34 |
669 |
BATE |
|
10/11/2021 |
12:44:00.911 |
35 |
669 |
BATE |
|
10/11/2021 |
12:45:00.913 |
35 |
669 |
BATE |
|
10/11/2021 |
12:40:47.762 |
69 |
669 |
CHIX |
|
10/11/2021 |
12:40:47.762 |
33 |
669 |
CHIX |
|
10/11/2021 |
12:40:47.763 |
69 |
669 |
CHIX |
|
10/11/2021 |
12:42:47.766 |
92 |
669 |
CHIX |
|
10/11/2021 |
11:53:35.593 |
148 |
669 |
TRQX |
|
10/11/2021 |
11:53:35.606 |
7 |
669 |
TRQX |
|
10/11/2021 |
11:53:35.704 |
88 |
669 |
TRQX |
|
10/11/2021 |
11:53:35.706 |
87 |
669 |
TRQX |
|
10/11/2021 |
11:28:02.733 |
640 |
670 |
XLON |
|
10/11/2021 |
11:32:07.303 |
597 |
670 |
XLON |
|
10/11/2021 |
11:32:07.303 |
96 |
670 |
XLON |
|
10/11/2021 |
11:38:15.693 |
684 |
670 |
XLON |
|
10/11/2021 |
12:30:02.086 |
200 |
670 |
XLON |
|
10/11/2021 |
12:30:02.086 |
514 |
670 |
XLON |
|
10/11/2021 |
12:49:22.008 |
100 |
670 |
XLON |
|
10/11/2021 |
12:49:22.008 |
254 |
670 |
XLON |
|
10/11/2021 |
12:49:22.008 |
35 |
670 |
XLON |
|
10/11/2021 |
12:49:22.008 |
257 |
670 |
XLON |
|
10/11/2021 |
12:49:22.009 |
481 |
670 |
XLON |
|
10/11/2021 |
11:28:02.733 |
36 |
670 |
BATE |
|
10/11/2021 |
11:32:02.738 |
114 |
670 |
BATE |
|
10/11/2021 |
11:33:07.305 |
35 |
670 |
BATE |
|
10/11/2021 |
11:34:07.307 |
37 |
670 |
BATE |
|
10/11/2021 |
11:41:57.072 |
136 |
670 |
BATE |
|
10/11/2021 |
11:42:57.074 |
34 |
670 |
BATE |
|
10/11/2021 |
11:43:57.076 |
32 |
670 |
BATE |
|
10/11/2021 |
12:30:02.081 |
74 |
670 |
BATE |
|
10/11/2021 |
12:30:02.081 |
91 |
670 |
BATE |
|
10/11/2021 |
12:49:22.006 |
154 |
670 |
BATE |
|
10/11/2021 |
11:27:37.426 |
38 |
670 |
CHIX |
|
10/11/2021 |
11:28:02.733 |
52 |
670 |
CHIX |
|
10/11/2021 |
11:28:03.043 |
82 |
670 |
CHIX |
|
10/11/2021 |
11:38:15.692 |
94 |
670 |
CHIX |
|
10/11/2021 |
11:43:57.077 |
8 |
670 |
CHIX |
|
10/11/2021 |
11:43:57.078 |
72 |
670 |
CHIX |
|
10/11/2021 |
12:30:02.090 |
85 |
670 |
CHIX |
|
10/11/2021 |
12:49:22.008 |
10 |
670 |
CHIX |
|
10/11/2021 |
12:49:22.008 |
89 |
670 |
CHIX |
|
10/11/2021 |
12:30:02.083 |
200 |
670 |
TRQX |
|
10/11/2021 |
12:30:02.083 |
113 |
670 |
TRQX |
|
10/11/2021 |
12:30:02.086 |
200 |
670 |
TRQX |
|
10/11/2021 |
12:30:02.086 |
10 |
670 |
TRQX |
|
10/11/2021 |
12:49:22.006 |
84 |
670 |
TRQX |
|
10/11/2021 |
11:12:13.082 |
113 |
670.5 |
XLON |
|
10/11/2021 |
11:12:13.083 |
564 |
670.5 |
XLON |
|
10/11/2021 |
11:36:51.038 |
215 |
670.5 |
XLON |
|
10/11/2021 |
11:36:51.038 |
400 |
670.5 |
XLON |
|
10/11/2021 |
11:36:51.038 |
31 |
670.5 |
XLON |
|
10/11/2021 |
11:06:56.845 |
38 |
670.5 |
BATE |
|
10/11/2021 |
11:08:07.462 |
1 |
670.5 |
BATE |
|
10/11/2021 |
11:08:13.818 |
31 |
670.5 |
BATE |
|
10/11/2021 |
11:09:53.819 |
36 |
670.5 |
BATE |
|
10/11/2021 |
11:10:33.082 |
36 |
670.5 |
BATE |
|
10/11/2021 |
11:13:13.093 |
42 |
670.5 |
BATE |
|
10/11/2021 |
11:13:13.093 |
39 |
670.5 |
BATE |
|
10/11/2021 |
11:14:53.945 |
50 |
670.5 |
BATE |
|
10/11/2021 |
11:15:33.082 |
39 |
670.5 |
BATE |
|
10/11/2021 |
11:23:13.626 |
41 |
670.5 |
BATE |
|
10/11/2021 |
11:23:13.626 |
35 |
670.5 |
BATE |
|
10/11/2021 |
11:23:13.626 |
37 |
670.5 |
BATE |
|
10/11/2021 |
11:23:13.626 |
35 |
670.5 |
BATE |
|
10/11/2021 |
11:23:13.626 |
37 |
670.5 |
BATE |
|
10/11/2021 |
11:23:13.626 |
36 |
670.5 |
BATE |
|
10/11/2021 |
11:23:13.626 |
37 |
670.5 |
BATE |
|
10/11/2021 |
11:24:13.628 |
41 |
670.5 |
BATE |
|
10/11/2021 |
11:25:30.409 |
35 |
670.5 |
BATE |
|
10/11/2021 |
11:26:30.413 |
11 |
670.5 |
BATE |
|
10/11/2021 |
11:26:30.413 |
18 |
670.5 |
BATE |
|
10/11/2021 |
11:26:30.602 |
10 |
670.5 |
BATE |
|
10/11/2021 |
11:27:30.603 |
34 |
670.5 |
BATE |
|
10/11/2021 |
11:36:51.037 |
104 |
670.5 |
BATE |
|
10/11/2021 |
11:37:51.040 |
39 |
670.5 |
BATE |
|
10/11/2021 |
11:37:00.047 |
69 |
670.5 |
TRQX |
|
10/11/2021 |
11:21:35.587 |
600 |
671 |
XLON |
|
10/11/2021 |
11:21:35.587 |
400 |
671 |
XLON |
|
10/11/2021 |
11:21:35.588 |
5 |
671 |
XLON |
|
10/11/2021 |
11:21:35.592 |
4 |
671 |
XLON |
|
10/11/2021 |
11:21:35.597 |
1 |
671 |
XLON |
|
10/11/2021 |
11:21:37.850 |
558 |
671 |
XLON |
|
10/11/2021 |
11:03:43.344 |
37 |
671 |
BATE |
|
10/11/2021 |
11:04:43.347 |
43 |
671 |
BATE |
|
10/11/2021 |
11:05:43.349 |
38 |
671 |
BATE |
|
10/11/2021 |
11:21:35.586 |
247 |
671 |
CHIX |
|
10/11/2021 |
13:58:37.217 |
371 |
671.5 |
XLON |
|
10/11/2021 |
13:58:37.217 |
194 |
671.5 |
XLON |
|
10/11/2021 |
14:02:24.087 |
590 |
671.5 |
XLON |
|
10/11/2021 |
11:01:50.745 |
32 |
671.5 |
BATE |
|
10/11/2021 |
11:01:50.745 |
39 |
671.5 |
BATE |
|
10/11/2021 |
11:02:50.747 |
39 |
671.5 |
BATE |
|
10/11/2021 |
12:50:48.969 |
35 |
671.5 |
BATE |
|
10/11/2021 |
10:39:06.314 |
665 |
672 |
XLON |
|
10/11/2021 |
10:39:06.319 |
360 |
672 |
XLON |
|
10/11/2021 |
10:39:06.319 |
200 |
672 |
XLON |
|
10/11/2021 |
10:39:06.474 |
1 |
672 |
XLON |
|
10/11/2021 |
10:39:07.909 |
71 |
672 |
XLON |
|
10/11/2021 |
11:00:36.691 |
621 |
672 |
XLON |
|
10/11/2021 |
13:57:37.211 |
64 |
672 |
BATE |
|
10/11/2021 |
13:57:37.211 |
77 |
672 |
BATE |
|
10/11/2021 |
13:58:37.217 |
59 |
672 |
BATE |
|
10/11/2021 |
14:01:25.954 |
147 |
672 |
BATE |
|
10/11/2021 |
14:01:25.956 |
75 |
672 |
BATE |
|
10/11/2021 |
14:02:25.958 |
68 |
672 |
BATE |
|
10/11/2021 |
10:39:06.314 |
89 |
672 |
CHIX |
|
10/11/2021 |
10:39:06.314 |
99 |
672 |
CHIX |
|
10/11/2021 |
10:39:06.314 |
87 |
672 |
CHIX |
|
10/11/2021 |
10:39:06.314 |
82 |
672 |
CHIX |
|
10/11/2021 |
10:42:12.086 |
86 |
672 |
CHIX |
|
10/11/2021 |
14:02:06.274 |
123 |
672 |
CHIX |
|
10/11/2021 |
10:39:06.314 |
41 |
672 |
TRQX |
|
10/11/2021 |
10:39:06.314 |
47 |
672 |
TRQX |
|
10/11/2021 |
10:39:06.314 |
15 |
672 |
TRQX |
|
10/11/2021 |
10:39:06.317 |
80 |
672 |
TRQX |
|
10/11/2021 |
10:21:15.933 |
1 |
672.5 |
XLON |
|
10/11/2021 |
10:22:12.082 |
155 |
672.5 |
XLON |
|
10/11/2021 |
10:22:12.082 |
462 |
672.5 |
XLON |
|
10/11/2021 |
10:32:16.942 |
109 |
672.5 |
XLON |
|
10/11/2021 |
10:32:17.031 |
163 |
672.5 |
XLON |
|
10/11/2021 |
10:33:12.873 |
113 |
672.5 |
XLON |
|
10/11/2021 |
10:34:33.940 |
124 |
672.5 |
XLON |
|
10/11/2021 |
10:35:00.977 |
120 |
672.5 |
XLON |
|
10/11/2021 |
10:35:00.977 |
556 |
672.5 |
XLON |
|
10/11/2021 |
10:55:34.933 |
557 |
672.5 |
XLON |
|
10/11/2021 |
11:00:19.119 |
218 |
672.5 |
XLON |
|
10/11/2021 |
11:00:19.120 |
442 |
672.5 |
XLON |
|
10/11/2021 |
12:57:46.080 |
579 |
672.5 |
XLON |
|
10/11/2021 |
13:49:13.600 |
392 |
672.5 |
XLON |
|
10/11/2021 |
13:49:13.601 |
200 |
672.5 |
XLON |
|
10/11/2021 |
13:49:13.861 |
92 |
672.5 |
XLON |
|
10/11/2021 |
13:57:37.211 |
576 |
672.5 |
XLON |
|
10/11/2021 |
09:59:35.026 |
47 |
672.5 |
BATE |
|
10/11/2021 |
09:59:35.026 |
39 |
672.5 |
BATE |
|
10/11/2021 |
09:59:35.026 |
28 |
672.5 |
BATE |
|
10/11/2021 |
09:59:35.026 |
10 |
672.5 |
BATE |
|
10/11/2021 |
10:00:35.490 |
39 |
672.5 |
BATE |
|
10/11/2021 |
10:02:12.083 |
43 |
672.5 |
BATE |
|
10/11/2021 |
10:03:52.081 |
35 |
672.5 |
BATE |
|
10/11/2021 |
10:03:52.081 |
36 |
672.5 |
BATE |
|
10/11/2021 |
10:03:52.083 |
9 |
672.5 |
BATE |
|
10/11/2021 |
10:03:52.083 |
27 |
672.5 |
BATE |
|
10/11/2021 |
10:05:21.104 |
37 |
672.5 |
BATE |
|
10/11/2021 |
10:05:32.081 |
32 |
672.5 |
BATE |
|
10/11/2021 |
14:03:49.154 |
109 |
672.5 |
BATE |
|
10/11/2021 |
11:00:19.119 |
93 |
672.5 |
CHIX |
|
10/11/2021 |
13:55:37.210 |
89 |
672.5 |
CHIX |
|
10/11/2021 |
13:55:37.210 |
45 |
672.5 |
TRQX |
|
10/11/2021 |
13:55:37.210 |
47 |
672.5 |
TRQX |
|
10/11/2021 |
13:55:37.210 |
46 |
672.5 |
TRQX |
|
10/11/2021 |
13:55:37.210 |
21 |
672.5 |
TRQX |
|
10/11/2021 |
13:55:37.210 |
22 |
672.5 |
TRQX |
|
10/11/2021 |
09:58:26.092 |
169 |
673 |
XLON |
|
10/11/2021 |
09:58:34.663 |
278 |
673 |
XLON |
|
10/11/2021 |
09:58:34.663 |
214 |
673 |
XLON |
|
10/11/2021 |
10:47:48.357 |
619 |
673 |
XLON |
|
10/11/2021 |
12:55:40.486 |
106 |
673 |
XLON |
|
10/11/2021 |
12:55:41.537 |
200 |
673 |
XLON |
|
10/11/2021 |
12:55:41.537 |
147 |
673 |
XLON |
|
10/11/2021 |
12:55:41.537 |
141 |
673 |
XLON |
|
10/11/2021 |
12:55:46.076 |
538 |
673 |
XLON |
|
10/11/2021 |
13:55:37.207 |
282 |
673 |
XLON |
|
10/11/2021 |
13:55:37.207 |
413 |
673 |
XLON |
|
10/11/2021 |
10:16:15.201 |
52 |
673 |
BATE |
|
10/11/2021 |
10:17:15.203 |
43 |
673 |
BATE |
|
10/11/2021 |
10:18:15.206 |
43 |
673 |
BATE |
|
10/11/2021 |
10:21:15.206 |
82 |
673 |
BATE |
|
10/11/2021 |
10:21:15.207 |
48 |
673 |
BATE |
|
10/11/2021 |
10:23:21.800 |
82 |
673 |
BATE |
|
10/11/2021 |
10:24:21.802 |
47 |
673 |
BATE |
|
10/11/2021 |
10:25:21.805 |
42 |
673 |
BATE |
|
10/11/2021 |
10:26:21.807 |
37 |
673 |
BATE |
|
10/11/2021 |
10:27:21.809 |
38 |
673 |
BATE |
|
10/11/2021 |
10:29:21.854 |
72 |
673 |
BATE |
|
10/11/2021 |
10:46:49.933 |
400 |
673 |
BATE |
|
10/11/2021 |
10:46:49.933 |
200 |
673 |
BATE |
|
10/11/2021 |
10:46:49.933 |
41 |
673 |
BATE |
|
10/11/2021 |
10:48:15.640 |
35 |
673 |
BATE |
|
10/11/2021 |
10:49:15.644 |
48 |
673 |
BATE |
|
10/11/2021 |
10:50:41.448 |
39 |
673 |
BATE |
|
10/11/2021 |
10:51:41.451 |
51 |
673 |
BATE |
|
10/11/2021 |
10:52:41.453 |
38 |
673 |
BATE |
|
10/11/2021 |
10:53:41.456 |
37 |
673 |
BATE |
|
10/11/2021 |
10:54:41.457 |
37 |
673 |
BATE |
|
10/11/2021 |
10:57:10.911 |
68 |
673 |
BATE |
|
10/11/2021 |
10:57:10.913 |
32 |
673 |
BATE |
|
10/11/2021 |
10:58:15.650 |
34 |
673 |
BATE |
|
10/11/2021 |
10:59:19.118 |
32 |
673 |
BATE |
|
10/11/2021 |
11:00:19.119 |
38 |
673 |
BATE |
|
10/11/2021 |
12:57:46.082 |
38 |
673 |
BATE |
|
10/11/2021 |
13:49:13.594 |
56 |
673 |
BATE |
|
10/11/2021 |
13:55:37.204 |
115 |
673 |
BATE |
|
10/11/2021 |
13:55:37.204 |
18 |
673 |
BATE |
|
10/11/2021 |
13:55:37.205 |
355 |
673 |
BATE |
|
10/11/2021 |
09:55:22.510 |
99 |
673 |
CHIX |
|
10/11/2021 |
10:05:21.101 |
100 |
673 |
CHIX |
|
10/11/2021 |
10:48:15.640 |
91 |
673 |
CHIX |
|
10/11/2021 |
10:53:15.644 |
85 |
673 |
CHIX |
|
10/11/2021 |
10:58:15.649 |
85 |
673 |
CHIX |
|
10/11/2021 |
12:55:40.484 |
99 |
673 |
CHIX |
|
10/11/2021 |
13:55:37.202 |
47 |
673 |
CHIX |
|
10/11/2021 |
13:55:37.202 |
20 |
673 |
CHIX |
|
10/11/2021 |
13:55:37.203 |
6 |
673 |
CHIX |
|
10/11/2021 |
13:55:37.203 |
13 |
673 |
CHIX |
|
10/11/2021 |
13:55:37.203 |
13 |
673 |
CHIX |
|
10/11/2021 |
13:55:37.205 |
57 |
673 |
CHIX |
|
10/11/2021 |
09:45:56.083 |
172 |
673.5 |
XLON |
|
10/11/2021 |
09:45:56.084 |
400 |
673.5 |
XLON |
|
10/11/2021 |
09:55:22.509 |
601 |
673.5 |
XLON |
|
10/11/2021 |
10:09:34.898 |
200 |
673.5 |
XLON |
|
10/11/2021 |
10:09:34.898 |
200 |
673.5 |
XLON |
|
10/11/2021 |
10:09:36.076 |
519 |
673.5 |
XLON |
|
10/11/2021 |
10:15:15.197 |
29 |
673.5 |
XLON |
|
10/11/2021 |
10:15:15.198 |
560 |
673.5 |
XLON |
|
10/11/2021 |
13:06:46.112 |
256 |
673.5 |
XLON |
|
10/11/2021 |
13:06:46.112 |
425 |
673.5 |
XLON |
|
10/11/2021 |
13:09:46.116 |
400 |
673.5 |
XLON |
|
10/11/2021 |
13:09:46.116 |
179 |
673.5 |
XLON |
|
10/11/2021 |
13:49:13.594 |
4 |
673.5 |
XLON |
|
10/11/2021 |
13:49:13.594 |
553 |
673.5 |
XLON |
|
10/11/2021 |
14:05:10.488 |
627 |
673.5 |
XLON |
|
10/11/2021 |
14:27:00.830 |
147 |
673.5 |
XLON |
|
10/11/2021 |
14:30:03.956 |
656 |
673.5 |
XLON |
|
10/11/2021 |
14:32:04.955 |
643 |
673.5 |
XLON |
|
10/11/2021 |
14:34:54.886 |
303 |
673.5 |
XLON |
|
10/11/2021 |
14:34:54.886 |
274 |
673.5 |
XLON |
|
10/11/2021 |
14:34:54.886 |
342 |
673.5 |
XLON |
|
10/11/2021 |
14:36:19.611 |
462 |
673.5 |
XLON |
|
10/11/2021 |
14:36:19.611 |
114 |
673.5 |
XLON |
|
10/11/2021 |
09:45:56.085 |
34 |
673.5 |
BATE |
|
10/11/2021 |
10:15:15.198 |
38 |
673.5 |
BATE |
|
10/11/2021 |
10:15:15.198 |
40 |
673.5 |
BATE |
|
10/11/2021 |
10:15:15.198 |
43 |
673.5 |
BATE |
|
10/11/2021 |
10:15:15.198 |
38 |
673.5 |
BATE |
|
10/11/2021 |
10:15:15.198 |
39 |
673.5 |
BATE |
|
10/11/2021 |
12:55:40.485 |
147 |
673.5 |
BATE |
|
10/11/2021 |
12:55:40.485 |
49 |
673.5 |
BATE |
|
10/11/2021 |
12:57:50.598 |
39 |
673.5 |
BATE |
|
10/11/2021 |
12:58:50.600 |
34 |
673.5 |
BATE |
|
10/11/2021 |
13:04:49.141 |
194 |
673.5 |
BATE |
|
10/11/2021 |
13:04:49.141 |
36 |
673.5 |
BATE |
|
10/11/2021 |
13:06:00.047 |
39 |
673.5 |
BATE |
|
10/11/2021 |
13:07:00.050 |
47 |
673.5 |
BATE |
|
10/11/2021 |
13:08:00.052 |
39 |
673.5 |
BATE |
|
10/11/2021 |
13:09:00.055 |
39 |
673.5 |
BATE |
|
10/11/2021 |
13:10:00.058 |
7 |
673.5 |
BATE |
|
10/11/2021 |
13:10:00.058 |
32 |
673.5 |
BATE |
|
10/11/2021 |
13:11:21.849 |
57 |
673.5 |
BATE |
|
10/11/2021 |
13:12:22.086 |
43 |
673.5 |
BATE |
|
10/11/2021 |
13:13:22.088 |
43 |
673.5 |
BATE |
|
10/11/2021 |
13:14:22.133 |
42 |
673.5 |
BATE |
|
10/11/2021 |
14:32:04.955 |
138 |
673.5 |
BATE |
|
10/11/2021 |
14:32:04.955 |
54 |
673.5 |
BATE |
|
10/11/2021 |
14:32:05.013 |
30 |
673.5 |
BATE |
|
10/11/2021 |
14:32:05.013 |
8 |
673.5 |
BATE |
|
10/11/2021 |
14:34:52.593 |
159 |
673.5 |
BATE |
|
10/11/2021 |
14:34:52.596 |
67 |
673.5 |
BATE |
|
10/11/2021 |
14:36:19.611 |
77 |
673.5 |
BATE |
|
10/11/2021 |
10:05:21.102 |
96 |
673.5 |
CHIX |
|
10/11/2021 |
10:16:40.051 |
87 |
673.5 |
CHIX |
|
10/11/2021 |
13:04:49.141 |
51 |
673.5 |
CHIX |
|
10/11/2021 |
13:04:49.141 |
58 |
673.5 |
CHIX |
|
10/11/2021 |
13:06:00.047 |
90 |
673.5 |
CHIX |
|
10/11/2021 |
13:11:01.058 |
92 |
673.5 |
CHIX |
|
10/11/2021 |
13:49:13.591 |
81 |
673.5 |
CHIX |
|
10/11/2021 |
14:05:10.050 |
45 |
673.5 |
CHIX |
|
10/11/2021 |
14:05:10.050 |
8 |
673.5 |
CHIX |
|
10/11/2021 |
14:05:10.052 |
16 |
673.5 |
CHIX |
|
10/11/2021 |
14:05:10.488 |
40 |
673.5 |
CHIX |
|
10/11/2021 |
14:25:10.742 |
88 |
673.5 |
CHIX |
|
10/11/2021 |
14:30:03.955 |
98 |
673.5 |
CHIX |
|
10/11/2021 |
14:30:03.963 |
81 |
673.5 |
CHIX |
|
10/11/2021 |
14:34:52.597 |
123 |
673.5 |
CHIX |
|
10/11/2021 |
14:34:54.888 |
82 |
673.5 |
TRQX |
|
10/11/2021 |
14:34:54.888 |
11 |
673.5 |
TRQX |
|
10/11/2021 |
14:34:54.937 |
36 |
673.5 |
TRQX |
|
10/11/2021 |
14:34:55.026 |
2 |
673.5 |
TRQX |
|
10/11/2021 |
09:01:30.259 |
147 |
674 |
XLON |
|
10/11/2021 |
09:01:30.259 |
199 |
674 |
XLON |
|
10/11/2021 |
09:04:42.121 |
172 |
674 |
XLON |
|
10/11/2021 |
09:43:23.855 |
306 |
674 |
XLON |
|
10/11/2021 |
09:43:23.855 |
277 |
674 |
XLON |
|
10/11/2021 |
09:45:56.086 |
465 |
674 |
XLON |
|
10/11/2021 |
09:45:56.086 |
136 |
674 |
XLON |
|
10/11/2021 |
10:12:36.082 |
306 |
674 |
XLON |
|
10/11/2021 |
10:12:36.082 |
260 |
674 |
XLON |
|
10/11/2021 |
13:04:46.108 |
250 |
674 |
XLON |
|
10/11/2021 |
13:04:46.108 |
530 |
674 |
XLON |
|
10/11/2021 |
13:21:22.943 |
250 |
674 |
XLON |
|
10/11/2021 |
13:21:22.943 |
274 |
674 |
XLON |
|
10/11/2021 |
13:23:22.946 |
332 |
674 |
XLON |
|
10/11/2021 |
13:23:23.601 |
347 |
674 |
XLON |
|
10/11/2021 |
13:46:02.079 |
634 |
674 |
XLON |
|
10/11/2021 |
13:49:13.589 |
669 |
674 |
XLON |
|
10/11/2021 |
14:08:57.561 |
674 |
674 |
XLON |
|
10/11/2021 |
14:20:42.946 |
495 |
674 |
XLON |
|
10/11/2021 |
14:20:42.946 |
12 |
674 |
XLON |
|
10/11/2021 |
14:20:42.946 |
125 |
674 |
XLON |
|
10/11/2021 |
14:23:48.448 |
586 |
674 |
XLON |
|
10/11/2021 |
14:28:23.272 |
904 |
674 |
XLON |
|
10/11/2021 |
14:38:58.249 |
668 |
674 |
XLON |
|
10/11/2021 |
09:51:47.650 |
33 |
674 |
BATE |
|
10/11/2021 |
09:52:49.751 |
7 |
674 |
BATE |
|
10/11/2021 |
09:52:49.751 |
31 |
674 |
BATE |
|
10/11/2021 |
09:54:44.175 |
4 |
674 |
BATE |
|
10/11/2021 |
09:54:44.175 |
14 |
674 |
BATE |
|
10/11/2021 |
09:54:44.178 |
17 |
674 |
BATE |
|
10/11/2021 |
09:56:23.305 |
36 |
674 |
BATE |
|
10/11/2021 |
10:09:35.779 |
146 |
674 |
BATE |
|
10/11/2021 |
10:09:35.781 |
32 |
674 |
BATE |
|
10/11/2021 |
13:20:58.956 |
20 |
674 |
BATE |
|
10/11/2021 |
13:20:58.956 |
25 |
674 |
BATE |
|
10/11/2021 |
13:22:58.960 |
48 |
674 |
BATE |
|
10/11/2021 |
13:46:02.080 |
49 |
674 |
BATE |
|
10/11/2021 |
13:46:02.080 |
57 |
674 |
BATE |
|
10/11/2021 |
13:46:02.080 |
51 |
674 |
BATE |
|
10/11/2021 |
13:46:02.080 |
76 |
674 |
BATE |
|
10/11/2021 |
13:49:13.589 |
34 |
674 |
BATE |
|
10/11/2021 |
13:49:13.589 |
69 |
674 |
BATE |
|
10/11/2021 |
13:49:13.589 |
81 |
674 |
BATE |
|
10/11/2021 |
13:49:13.589 |
78 |
674 |
BATE |
|
10/11/2021 |
14:05:10.079 |
75 |
674 |
BATE |
|
10/11/2021 |
14:05:10.080 |
36 |
674 |
BATE |
|
10/11/2021 |
14:08:57.563 |
47 |
674 |
BATE |
|
10/11/2021 |
14:09:57.565 |
10 |
674 |
BATE |
|
10/11/2021 |
14:09:57.565 |
74 |
674 |
BATE |
|
10/11/2021 |
14:18:06.860 |
74 |
674 |
BATE |
|
10/11/2021 |
14:19:07.512 |
68 |
674 |
BATE |
|
10/11/2021 |
14:23:48.448 |
13 |
674 |
BATE |
|
10/11/2021 |
14:23:48.448 |
80 |
674 |
BATE |
|
10/11/2021 |
14:23:48.448 |
82 |
674 |
BATE |
|
10/11/2021 |
14:23:48.448 |
80 |
674 |
BATE |
|
10/11/2021 |
14:23:48.456 |
37 |
674 |
BATE |
|
10/11/2021 |
14:25:10.743 |
36 |
674 |
BATE |
|
10/11/2021 |
14:29:23.274 |
97 |
674 |
BATE |
|
10/11/2021 |
14:38:58.249 |
183 |
674 |
BATE |
|
10/11/2021 |
14:38:58.254 |
69 |
674 |
BATE |
|
10/11/2021 |
14:41:06.736 |
173 |
674 |
BATE |
|
10/11/2021 |
13:49:13.589 |
126 |
674 |
CHIX |
|
10/11/2021 |
13:49:13.589 |
80 |
674 |
CHIX |
|
10/11/2021 |
14:19:02.686 |
36 |
674 |
CHIX |
|
10/11/2021 |
14:19:02.686 |
61 |
674 |
CHIX |
|
10/11/2021 |
14:23:48.448 |
82 |
674 |
CHIX |
|
10/11/2021 |
14:23:53.082 |
82 |
674 |
CHIX |
|
10/11/2021 |
09:51:05.395 |
23 |
674 |
TRQX |
|
10/11/2021 |
09:51:05.395 |
19 |
674 |
TRQX |
|
10/11/2021 |
09:56:20.686 |
41 |
674 |
TRQX |
|
10/11/2021 |
10:09:34.899 |
126 |
674 |
TRQX |
|
10/11/2021 |
14:25:58.119 |
46 |
674 |
TRQX |
|
10/11/2021 |
14:28:23.274 |
9 |
674 |
TRQX |
|
10/11/2021 |
14:28:23.280 |
5 |
674 |
TRQX |
|
10/11/2021 |
14:28:24.453 |
31 |
674 |
TRQX |
|
10/11/2021 |
08:03:38.331 |
400 |
674.5 |
XLON |
|
10/11/2021 |
08:03:38.331 |
75 |
674.5 |
XLON |
|
10/11/2021 |
08:03:38.331 |
205 |
674.5 |
XLON |
|
10/11/2021 |
08:56:41.975 |
577 |
674.5 |
XLON |
|
10/11/2021 |
09:03:41.038 |
353 |
674.5 |
XLON |
|
10/11/2021 |
09:03:41.039 |
325 |
674.5 |
XLON |
|
10/11/2021 |
09:06:35.156 |
217 |
674.5 |
XLON |
|
10/11/2021 |
09:06:35.156 |
193 |
674.5 |
XLON |
|
10/11/2021 |
09:07:23.355 |
182 |
674.5 |
XLON |
|
10/11/2021 |
09:07:23.355 |
33 |
674.5 |
XLON |
|
10/11/2021 |
09:39:21.092 |
116 |
674.5 |
XLON |
|
10/11/2021 |
09:39:21.092 |
541 |
674.5 |
XLON |
|
10/11/2021 |
09:40:23.849 |
654 |
674.5 |
XLON |
|
10/11/2021 |
13:15:22.357 |
18 |
674.5 |
XLON |
|
10/11/2021 |
13:15:22.935 |
581 |
674.5 |
XLON |
|
10/11/2021 |
13:17:22.938 |
250 |
674.5 |
XLON |
|
10/11/2021 |
13:17:22.938 |
200 |
674.5 |
XLON |
|
10/11/2021 |
13:17:22.938 |
145 |
674.5 |
XLON |
|
10/11/2021 |
13:27:08.561 |
622 |
674.5 |
XLON |
|
10/11/2021 |
13:31:01.131 |
573 |
674.5 |
XLON |
|
10/11/2021 |
13:33:52.938 |
146 |
674.5 |
XLON |
|
10/11/2021 |
13:34:34.830 |
200 |
674.5 |
XLON |
|
10/11/2021 |
13:34:34.830 |
200 |
674.5 |
XLON |
|
10/11/2021 |
13:34:34.830 |
39 |
674.5 |
XLON |
|
10/11/2021 |
13:37:34.836 |
561 |
674.5 |
XLON |
|
10/11/2021 |
14:11:20.819 |
122 |
674.5 |
XLON |
|
10/11/2021 |
14:13:15.560 |
114 |
674.5 |
XLON |
|
10/11/2021 |
14:15:24.716 |
635 |
674.5 |
XLON |
|
10/11/2021 |
14:42:19.453 |
594 |
674.5 |
XLON |
|
10/11/2021 |
15:33:44.271 |
672 |
674.5 |
XLON |
|
10/11/2021 |
08:52:10.084 |
33 |
674.5 |
BATE |
|
10/11/2021 |
09:03:41.037 |
14 |
674.5 |
BATE |
|
10/11/2021 |
09:03:41.037 |
62 |
674.5 |
BATE |
|
10/11/2021 |
09:03:41.039 |
117 |
674.5 |
BATE |
|
10/11/2021 |
09:03:41.039 |
61 |
674.5 |
BATE |
|
10/11/2021 |
09:04:42.121 |
21 |
674.5 |
BATE |
|
10/11/2021 |
09:07:23.364 |
46 |
674.5 |
BATE |
|
10/11/2021 |
09:07:58.816 |
40 |
674.5 |
BATE |
|
10/11/2021 |
09:07:58.818 |
32 |
674.5 |
BATE |
|
10/11/2021 |
09:39:21.091 |
39 |
674.5 |
BATE |
|
10/11/2021 |
09:39:21.091 |
11 |
674.5 |
BATE |
|
10/11/2021 |
09:39:21.092 |
24 |
674.5 |
BATE |
|
10/11/2021 |
09:39:21.092 |
44 |
674.5 |
BATE |
|
10/11/2021 |
09:39:21.092 |
34 |
674.5 |
BATE |
|
10/11/2021 |
09:39:21.092 |
35 |
674.5 |
BATE |
|
10/11/2021 |
09:43:23.857 |
71 |
674.5 |
BATE |
|
10/11/2021 |
09:43:23.857 |
45 |
674.5 |
BATE |
|
10/11/2021 |
09:45:35.164 |
33 |
674.5 |
BATE |
|
10/11/2021 |
09:50:47.647 |
145 |
674.5 |
BATE |
|
10/11/2021 |
09:54:44.177 |
39 |
674.5 |
BATE |
|
10/11/2021 |
13:15:22.351 |
34 |
674.5 |
BATE |
|
10/11/2021 |
13:16:43.421 |
32 |
674.5 |
BATE |
|
10/11/2021 |
13:17:43.425 |
43 |
674.5 |
BATE |
|
10/11/2021 |
13:18:58.946 |
35 |
674.5 |
BATE |
|
10/11/2021 |
13:19:58.953 |
33 |
674.5 |
BATE |
|
10/11/2021 |
13:21:58.959 |
35 |
674.5 |
BATE |
|
10/11/2021 |
13:27:08.562 |
59 |
674.5 |
BATE |
|
10/11/2021 |
13:27:08.562 |
56 |
674.5 |
BATE |
|
10/11/2021 |
13:27:08.565 |
48 |
674.5 |
BATE |
|
10/11/2021 |
13:29:45.648 |
48 |
674.5 |
BATE |
|
10/11/2021 |
13:29:45.648 |
52 |
674.5 |
BATE |
|
10/11/2021 |
13:29:45.652 |
37 |
674.5 |
BATE |
|
10/11/2021 |
13:31:10.376 |
101 |
674.5 |
BATE |
|
10/11/2021 |
13:33:52.934 |
106 |
674.5 |
BATE |
|
10/11/2021 |
13:33:52.934 |
93 |
674.5 |
BATE |
|
10/11/2021 |
13:42:41.296 |
292 |
674.5 |
BATE |
|
10/11/2021 |
13:42:41.296 |
15 |
674.5 |
BATE |
|
10/11/2021 |
13:42:41.296 |
68 |
674.5 |
BATE |
|
10/11/2021 |
13:42:41.296 |
74 |
674.5 |
BATE |
|
10/11/2021 |
13:42:41.296 |
74 |
674.5 |
BATE |
|
10/11/2021 |
13:42:41.296 |
49 |
674.5 |
BATE |
|
10/11/2021 |
14:06:10.083 |
17 |
674.5 |
BATE |
|
10/11/2021 |
14:06:10.083 |
38 |
674.5 |
BATE |
|
10/11/2021 |
14:07:10.086 |
84 |
674.5 |
BATE |
|
10/11/2021 |
14:08:10.087 |
73 |
674.5 |
BATE |
|
10/11/2021 |
14:16:03.605 |
55 |
674.5 |
BATE |
|
10/11/2021 |
14:17:06.858 |
84 |
674.5 |
BATE |
|
10/11/2021 |
14:20:12.052 |
67 |
674.5 |
BATE |
|
10/11/2021 |
14:25:10.741 |
77 |
674.5 |
BATE |
|
10/11/2021 |
14:28:23.271 |
247 |
674.5 |
BATE |
|
10/11/2021 |
14:42:19.453 |
88 |
674.5 |
BATE |
|
10/11/2021 |
14:42:19.455 |
32 |
674.5 |
BATE |
|
10/11/2021 |
14:43:22.350 |
9 |
674.5 |
BATE |
|
10/11/2021 |
14:43:22.351 |
10 |
674.5 |
BATE |
|
10/11/2021 |
14:43:22.351 |
8 |
674.5 |
BATE |
|
10/11/2021 |
14:43:22.351 |
41 |
674.5 |
BATE |
|
10/11/2021 |
15:15:39.495 |
37 |
674.5 |
BATE |
|
10/11/2021 |
15:18:47.700 |
93 |
674.5 |
BATE |
|
10/11/2021 |
15:18:47.701 |
62 |
674.5 |
BATE |
|
10/11/2021 |
15:19:47.704 |
79 |
674.5 |
BATE |
|
10/11/2021 |
15:31:22.008 |
3 |
674.5 |
BATE |
|
10/11/2021 |
15:31:22.008 |
14 |
674.5 |
BATE |
|
10/11/2021 |
15:31:22.008 |
7 |
674.5 |
BATE |
|
10/11/2021 |
15:31:22.008 |
4 |
674.5 |
BATE |
|
10/11/2021 |
15:31:22.008 |
6 |
674.5 |
BATE |
|
10/11/2021 |
15:31:22.008 |
9 |
674.5 |
BATE |
|
10/11/2021 |
15:33:44.271 |
47 |
674.5 |
BATE |
|
10/11/2021 |
15:33:44.271 |
83 |
674.5 |
BATE |
|
10/11/2021 |
15:33:44.271 |
83 |
674.5 |
BATE |
|
10/11/2021 |
15:33:44.271 |
100 |
674.5 |
BATE |
|
10/11/2021 |
15:33:44.271 |
83 |
674.5 |
BATE |
|
10/11/2021 |
15:33:44.275 |
32 |
674.5 |
BATE |
|
10/11/2021 |
15:34:48.503 |
60 |
674.5 |
BATE |
|
10/11/2021 |
15:34:48.503 |
7 |
674.5 |
BATE |
|
10/11/2021 |
15:34:48.505 |
2 |
674.5 |
BATE |
|
10/11/2021 |
15:34:48.506 |
6 |
674.5 |
BATE |
|
10/11/2021 |
08:55:10.600 |
75 |
674.5 |
CHIX |
|
10/11/2021 |
08:55:10.600 |
12 |
674.5 |
CHIX |
|
10/11/2021 |
08:59:10.602 |
86 |
674.5 |
CHIX |
|
10/11/2021 |
09:02:10.605 |
93 |
674.5 |
CHIX |
|
10/11/2021 |
09:34:21.100 |
32 |
674.5 |
CHIX |
|
10/11/2021 |
09:34:21.102 |
63 |
674.5 |
CHIX |
|
10/11/2021 |
09:45:35.164 |
89 |
674.5 |
CHIX |
|
10/11/2021 |
09:53:44.173 |
91 |
674.5 |
CHIX |
|
10/11/2021 |
10:12:40.048 |
81 |
674.5 |
CHIX |
|
10/11/2021 |
13:17:22.353 |
93 |
674.5 |
CHIX |
|
10/11/2021 |
13:27:08.562 |
95 |
674.5 |
CHIX |
|
10/11/2021 |
13:27:08.565 |
24 |
674.5 |
CHIX |
|
10/11/2021 |
13:27:08.565 |
73 |
674.5 |
CHIX |
|
10/11/2021 |
13:29:45.648 |
82 |
674.5 |
CHIX |
|
10/11/2021 |
13:31:01.131 |
81 |
674.5 |
CHIX |
|
10/11/2021 |
13:33:52.934 |
97 |
674.5 |
CHIX |
|
10/11/2021 |
13:38:54.922 |
80 |
674.5 |
CHIX |
|
10/11/2021 |
13:42:41.296 |
52 |
674.5 |
CHIX |
|
10/11/2021 |
13:42:41.296 |
31 |
674.5 |
CHIX |
|
10/11/2021 |
14:07:10.492 |
81 |
674.5 |
CHIX |
|
10/11/2021 |
14:11:20.807 |
132 |
674.5 |
CHIX |
|
10/11/2021 |
14:15:24.717 |
96 |
674.5 |
CHIX |
|
10/11/2021 |
14:42:19.453 |
243 |
674.5 |
CHIX |
|
10/11/2021 |
14:43:22.351 |
78 |
674.5 |
CHIX |
|
10/11/2021 |
14:43:22.353 |
3 |
674.5 |
CHIX |
|
10/11/2021 |
15:18:47.700 |
97 |
674.5 |
CHIX |
|
10/11/2021 |
13:30:01.212 |
3 |
674.5 |
TRQX |
|
10/11/2021 |
13:34:34.830 |
46 |
674.5 |
TRQX |
|
10/11/2021 |
13:37:34.837 |
42 |
674.5 |
TRQX |
|
10/11/2021 |
13:42:41.296 |
29 |
674.5 |
TRQX |
|
10/11/2021 |
13:42:41.296 |
11 |
674.5 |
TRQX |
|
10/11/2021 |
13:47:41.300 |
7 |
674.5 |
TRQX |
|
10/11/2021 |
13:47:41.300 |
41 |
674.5 |
TRQX |
|
10/11/2021 |
14:05:10.079 |
105 |
674.5 |
TRQX |
|
10/11/2021 |
14:07:10.047 |
25 |
674.5 |
TRQX |
|
10/11/2021 |
14:07:10.047 |
16 |
674.5 |
TRQX |
|
10/11/2021 |
14:09:10.052 |
47 |
674.5 |
TRQX |
|
10/11/2021 |
14:15:24.717 |
41 |
674.5 |
TRQX |
|
10/11/2021 |
14:20:24.743 |
41 |
674.5 |
TRQX |
|
10/11/2021 |
14:22:24.747 |
43 |
674.5 |
TRQX |
|
10/11/2021 |
14:43:22.353 |
74 |
674.5 |
TRQX |
|
10/11/2021 |
14:43:22.353 |
89 |
674.5 |
TRQX |
|
10/11/2021 |
08:00:29.553 |
23 |
675 |
XLON |
|
10/11/2021 |
08:00:36.077 |
577 |
675 |
XLON |
|
10/11/2021 |
09:08:39.320 |
294 |
675 |
XLON |
|
10/11/2021 |
09:08:39.320 |
340 |
675 |
XLON |
|
10/11/2021 |
13:30:01.744 |
142 |
675 |
XLON |
|
10/11/2021 |
13:30:01.744 |
367 |
675 |
XLON |
|
10/11/2021 |
13:30:01.744 |
179 |
675 |
XLON |
|
10/11/2021 |
13:42:34.843 |
230 |
675 |
XLON |
|
10/11/2021 |
13:42:34.844 |
572 |
675 |
XLON |
|
10/11/2021 |
14:14:52.966 |
11 |
675 |
XLON |
|
10/11/2021 |
14:14:55.092 |
619 |
675 |
XLON |
|
10/11/2021 |
14:41:43.398 |
600 |
675 |
XLON |
|
10/11/2021 |
14:41:43.398 |
40 |
675 |
XLON |
|
10/11/2021 |
14:41:43.398 |
119 |
675 |
XLON |
|
10/11/2021 |
14:45:31.592 |
447 |
675 |
XLON |
|
10/11/2021 |
14:45:31.593 |
140 |
675 |
XLON |
|
10/11/2021 |
14:45:31.593 |
127 |
675 |
XLON |
|
10/11/2021 |
15:15:29.844 |
84 |
675 |
XLON |
|
10/11/2021 |
15:15:29.844 |
193 |
675 |
XLON |
|
10/11/2021 |
15:15:31.634 |
379 |
675 |
XLON |
|
10/11/2021 |
15:18:09.731 |
586 |
675 |
XLON |
|
10/11/2021 |
15:18:09.731 |
29 |
675 |
XLON |
|
10/11/2021 |
15:20:16.348 |
500 |
675 |
XLON |
|
10/11/2021 |
15:20:16.348 |
172 |
675 |
XLON |
|
10/11/2021 |
15:22:16.353 |
200 |
675 |
XLON |
|
10/11/2021 |
15:22:16.353 |
200 |
675 |
XLON |
|
10/11/2021 |
15:22:16.353 |
200 |
675 |
XLON |
|
10/11/2021 |
15:22:16.353 |
63 |
675 |
XLON |
|
10/11/2021 |
15:24:22.522 |
248 |
675 |
XLON |
|
10/11/2021 |
15:24:30.788 |
325 |
675 |
XLON |
|
10/11/2021 |
15:36:50.101 |
606 |
675 |
XLON |
|
10/11/2021 |
15:38:29.757 |
576 |
675 |
XLON |
|
10/11/2021 |
15:38:29.757 |
73 |
675 |
XLON |
|
10/11/2021 |
15:38:29.757 |
93 |
675 |
XLON |
|
10/11/2021 |
08:51:50.592 |
47 |
675 |
BATE |
|
10/11/2021 |
08:53:50.084 |
33 |
675 |
BATE |
|
10/11/2021 |
08:54:50.087 |
56 |
675 |
BATE |
|
10/11/2021 |
08:58:52.241 |
104 |
675 |
BATE |
|
10/11/2021 |
08:58:52.241 |
110 |
675 |
BATE |
|
10/11/2021 |
09:05:25.271 |
39 |
675 |
BATE |
|
10/11/2021 |
09:05:25.272 |
38 |
675 |
BATE |
|
10/11/2021 |
09:09:31.735 |
68 |
675 |
BATE |
|
10/11/2021 |
09:34:21.090 |
34 |
675 |
BATE |
|
10/11/2021 |
13:33:52.936 |
91 |
675 |
BATE |
|
10/11/2021 |
13:33:52.936 |
73 |
675 |
BATE |
|
10/11/2021 |
13:33:52.936 |
32 |
675 |
BATE |
|
10/11/2021 |
14:14:52.970 |
7 |
675 |
BATE |
|
10/11/2021 |
15:15:36.476 |
72 |
675 |
BATE |
|
10/11/2021 |
15:20:16.349 |
35 |
675 |
BATE |
|
10/11/2021 |
15:21:37.006 |
81 |
675 |
BATE |
|
10/11/2021 |
15:21:37.008 |
39 |
675 |
BATE |
|
10/11/2021 |
15:22:37.010 |
41 |
675 |
BATE |
|
10/11/2021 |
15:22:37.404 |
5 |
675 |
BATE |
|
10/11/2021 |
15:22:37.404 |
27 |
675 |
BATE |
|
10/11/2021 |
15:23:30.786 |
58 |
675 |
BATE |
|
10/11/2021 |
15:24:30.788 |
103 |
675 |
BATE |
|
10/11/2021 |
15:25:30.791 |
4 |
675 |
BATE |
|
10/11/2021 |
15:25:30.792 |
33 |
675 |
BATE |
|
10/11/2021 |
15:25:30.792 |
44 |
675 |
BATE |
|
10/11/2021 |
15:35:49.208 |
80 |
675 |
BATE |
|
10/11/2021 |
15:38:29.758 |
51 |
675 |
BATE |
|
10/11/2021 |
09:06:10.609 |
19 |
675 |
CHIX |
|
10/11/2021 |
09:06:10.610 |
64 |
675 |
CHIX |
|
10/11/2021 |
09:09:30.305 |
97 |
675 |
CHIX |
|
10/11/2021 |
13:33:52.935 |
94 |
675 |
CHIX |
|
10/11/2021 |
15:20:16.349 |
91 |
675 |
CHIX |
|
10/11/2021 |
15:22:37.010 |
21 |
675 |
CHIX |
|
10/11/2021 |
15:22:37.010 |
33 |
675 |
CHIX |
|
10/11/2021 |
15:22:37.402 |
7 |
675 |
CHIX |
|
10/11/2021 |
15:22:37.402 |
21 |
675 |
CHIX |
|
10/11/2021 |
15:25:01.517 |
22 |
675 |
CHIX |
|
10/11/2021 |
15:25:01.517 |
72 |
675 |
CHIX |
|
10/11/2021 |
15:26:34.461 |
95 |
675 |
CHIX |
|
10/11/2021 |
15:30:57.278 |
25 |
675 |
CHIX |
|
10/11/2021 |
15:31:22.006 |
67 |
675 |
CHIX |
|
10/11/2021 |
15:31:22.006 |
82 |
675 |
CHIX |
|
10/11/2021 |
15:38:29.756 |
11 |
675 |
CHIX |
|
10/11/2021 |
15:38:29.757 |
81 |
675 |
CHIX |
|
10/11/2021 |
09:40:15.695 |
382 |
675 |
TRQX |
|
10/11/2021 |
09:45:15.699 |
4 |
675 |
TRQX |
|
10/11/2021 |
09:45:15.699 |
36 |
675 |
TRQX |
|
10/11/2021 |
13:15:22.353 |
178 |
675 |
TRQX |
|
10/11/2021 |
13:19:58.950 |
40 |
675 |
TRQX |
|
10/11/2021 |
13:24:16.810 |
44 |
675 |
TRQX |
|
10/11/2021 |
13:26:16.813 |
45 |
675 |
TRQX |
|
10/11/2021 |
13:30:01.216 |
48 |
675 |
TRQX |
|
10/11/2021 |
13:32:30.046 |
49 |
675 |
TRQX |
|
10/11/2021 |
08:02:38.327 |
573 |
675.5 |
XLON |
|
10/11/2021 |
08:41:39.425 |
641 |
675.5 |
XLON |
|
10/11/2021 |
08:48:41.964 |
306 |
675.5 |
XLON |
|
10/11/2021 |
08:48:41.964 |
348 |
675.5 |
XLON |
|
10/11/2021 |
15:11:11.438 |
29 |
675.5 |
XLON |
|
10/11/2021 |
15:11:11.438 |
400 |
675.5 |
XLON |
|
10/11/2021 |
15:11:11.438 |
203 |
675.5 |
XLON |
|
10/11/2021 |
15:26:30.796 |
562 |
675.5 |
XLON |
|
10/11/2021 |
15:26:30.796 |
17 |
675.5 |
XLON |
|
10/11/2021 |
15:31:22.005 |
250 |
675.5 |
XLON |
|
10/11/2021 |
15:31:22.005 |
273 |
675.5 |
XLON |
|
10/11/2021 |
15:31:22.005 |
818 |
675.5 |
XLON |
|
10/11/2021 |
15:35:49.169 |
568 |
675.5 |
XLON |
|
10/11/2021 |
15:35:49.169 |
195 |
675.5 |
XLON |
|
10/11/2021 |
08:38:39.412 |
1 |
675.5 |
BATE |
|
10/11/2021 |
09:33:39.936 |
59 |
675.5 |
BATE |
|
10/11/2021 |
09:33:39.940 |
12 |
675.5 |
BATE |
|
10/11/2021 |
09:33:39.940 |
22 |
675.5 |
BATE |
|
10/11/2021 |
09:44:24.792 |
38 |
675.5 |
BATE |
|
10/11/2021 |
13:24:16.823 |
36 |
675.5 |
BATE |
|
10/11/2021 |
14:14:54.233 |
146 |
675.5 |
BATE |
|
10/11/2021 |
14:14:54.233 |
216 |
675.5 |
BATE |
|
10/11/2021 |
15:07:19.780 |
35 |
675.5 |
BATE |
|
10/11/2021 |
15:10:50.975 |
25 |
675.5 |
BATE |
|
10/11/2021 |
15:10:50.975 |
18 |
675.5 |
BATE |
|
10/11/2021 |
15:11:11.438 |
33 |
675.5 |
BATE |
|
10/11/2021 |
15:11:11.438 |
84 |
675.5 |
BATE |
|
10/11/2021 |
15:11:11.438 |
83 |
675.5 |
BATE |
|
10/11/2021 |
15:11:11.438 |
43 |
675.5 |
BATE |
|
10/11/2021 |
15:17:02.660 |
76 |
675.5 |
BATE |
|
10/11/2021 |
15:26:30.901 |
34 |
675.5 |
BATE |
|
10/11/2021 |
15:26:34.459 |
14 |
675.5 |
BATE |
|
10/11/2021 |
15:26:34.459 |
27 |
675.5 |
BATE |
|
10/11/2021 |
15:26:34.459 |
7 |
675.5 |
BATE |
|
10/11/2021 |
15:27:09.406 |
51 |
675.5 |
BATE |
|
10/11/2021 |
15:28:09.407 |
86 |
675.5 |
BATE |
|
10/11/2021 |
15:36:50.100 |
73 |
675.5 |
BATE |
|
10/11/2021 |
15:37:50.104 |
79 |
675.5 |
BATE |
|
10/11/2021 |
15:40:20.423 |
35 |
675.5 |
BATE |
|
10/11/2021 |
15:42:26.620 |
24 |
675.5 |
BATE |
|
10/11/2021 |
08:51:21.338 |
83 |
675.5 |
CHIX |
|
10/11/2021 |
09:32:12.082 |
88 |
675.5 |
CHIX |
|
10/11/2021 |
14:14:52.963 |
21 |
675.5 |
CHIX |
|
10/11/2021 |
14:14:52.963 |
79 |
675.5 |
CHIX |
|
10/11/2021 |
15:11:11.438 |
7 |
675.5 |
CHIX |
|
10/11/2021 |
15:11:11.438 |
52 |
675.5 |
CHIX |
|
10/11/2021 |
15:11:11.439 |
23 |
675.5 |
CHIX |
|
10/11/2021 |
15:11:11.439 |
1 |
675.5 |
CHIX |
|
10/11/2021 |
15:11:11.439 |
19 |
675.5 |
CHIX |
|
10/11/2021 |
15:11:11.439 |
72 |
675.5 |
CHIX |
|
10/11/2021 |
15:11:11.440 |
138 |
675.5 |
CHIX |
|
10/11/2021 |
15:35:49.162 |
91 |
675.5 |
CHIX |
|
10/11/2021 |
09:10:40.635 |
160 |
675.5 |
TRQX |
|
10/11/2021 |
10:13:34.902 |
29 |
675.5 |
TRQX |
|
10/11/2021 |
10:13:34.902 |
17 |
675.5 |
TRQX |
|
10/11/2021 |
12:55:41.536 |
93 |
675.5 |
TRQX |
|
10/11/2021 |
12:55:41.536 |
37 |
675.5 |
TRQX |
|
10/11/2021 |
13:42:34.842 |
101 |
675.5 |
TRQX |
|
10/11/2021 |
14:14:52.966 |
4 |
675.5 |
TRQX |
|
10/11/2021 |
14:14:52.967 |
83 |
675.5 |
TRQX |
|
10/11/2021 |
15:07:19.780 |
48 |
675.5 |
TRQX |
|
10/11/2021 |
15:18:09.730 |
46 |
675.5 |
TRQX |
|
10/11/2021 |
15:21:36.823 |
49 |
675.5 |
TRQX |
|
10/11/2021 |
15:23:20.047 |
41 |
675.5 |
TRQX |
|
10/11/2021 |
15:24:30.047 |
41 |
675.5 |
TRQX |
|
10/11/2021 |
15:26:34.459 |
45 |
675.5 |
TRQX |
|
10/11/2021 |
15:29:34.463 |
40 |
675.5 |
TRQX |
|
10/11/2021 |
15:33:44.276 |
59 |
675.5 |
TRQX |
|
10/11/2021 |
15:35:49.162 |
47 |
675.5 |
TRQX |
|
10/11/2021 |
09:22:29.168 |
631 |
676 |
XLON |
|
10/11/2021 |
09:30:02.913 |
131 |
676 |
XLON |
|
10/11/2021 |
09:30:02.914 |
490 |
676 |
XLON |
|
10/11/2021 |
15:11:11.439 |
116 |
676 |
XLON |
|
10/11/2021 |
15:11:11.439 |
250 |
676 |
XLON |
|
10/11/2021 |
15:11:11.439 |
116 |
676 |
XLON |
|
10/11/2021 |
15:11:11.439 |
424 |
676 |
XLON |
|
10/11/2021 |
15:47:33.563 |
1520 |
676 |
XLON |
|
10/11/2021 |
15:47:33.563 |
87 |
676 |
XLON |
|
10/11/2021 |
15:47:33.563 |
661 |
676 |
XLON |
|
10/11/2021 |
15:47:49.269 |
153 |
676 |
XLON |
|
10/11/2021 |
15:49:49.688 |
468 |
676 |
XLON |
|
10/11/2021 |
15:49:49.688 |
903 |
676 |
XLON |
|
10/11/2021 |
08:46:39.331 |
64 |
676 |
BATE |
|
10/11/2021 |
08:47:39.333 |
57 |
676 |
BATE |
|
10/11/2021 |
08:49:39.336 |
33 |
676 |
BATE |
|
10/11/2021 |
08:49:39.809 |
32 |
676 |
BATE |
|
10/11/2021 |
08:50:39.811 |
49 |
676 |
BATE |
|
10/11/2021 |
15:47:33.563 |
444 |
676 |
BATE |
|
10/11/2021 |
15:47:33.563 |
89 |
676 |
BATE |
|
10/11/2021 |
15:47:33.563 |
90 |
676 |
BATE |
|
10/11/2021 |
15:47:33.599 |
56 |
676 |
BATE |
|
10/11/2021 |
15:49:49.688 |
87 |
676 |
BATE |
|
10/11/2021 |
15:49:49.688 |
91 |
676 |
BATE |
|
10/11/2021 |
15:49:49.691 |
18 |
676 |
BATE |
|
10/11/2021 |
15:49:49.691 |
14 |
676 |
BATE |
|
10/11/2021 |
08:47:20.050 |
83 |
676 |
CHIX |
|
10/11/2021 |
15:53:55.940 |
24 |
676 |
CHIX |
|
10/11/2021 |
15:11:11.439 |
47 |
676 |
TRQX |
|
10/11/2021 |
15:47:33.563 |
92 |
676 |
TRQX |
|
10/11/2021 |
15:47:33.563 |
7 |
676 |
TRQX |
|
10/11/2021 |
15:47:33.563 |
49 |
676 |
TRQX |
|
10/11/2021 |
15:49:49.688 |
47 |
676 |
TRQX |
|
10/11/2021 |
08:06:16.164 |
292 |
676.5 |
XLON |
|
10/11/2021 |
08:06:16.164 |
316 |
676.5 |
XLON |
|
10/11/2021 |
09:28:51.085 |
136 |
676.5 |
XLON |
|
10/11/2021 |
09:28:51.085 |
200 |
676.5 |
XLON |
|
10/11/2021 |
09:28:51.085 |
309 |
676.5 |
XLON |
|
10/11/2021 |
15:14:46.316 |
249 |
676.5 |
XLON |
|
10/11/2021 |
15:14:46.316 |
331 |
676.5 |
XLON |
|
10/11/2021 |
15:56:04.512 |
200 |
676.5 |
XLON |
|
10/11/2021 |
15:56:04.512 |
219 |
676.5 |
XLON |
|
10/11/2021 |
15:56:04.512 |
91 |
676.5 |
XLON |
|
10/11/2021 |
08:39:39.416 |
146 |
676.5 |
BATE |
|
10/11/2021 |
09:13:31.747 |
55 |
676.5 |
BATE |
|
10/11/2021 |
09:14:31.750 |
56 |
676.5 |
BATE |
|
10/11/2021 |
15:14:46.316 |
196 |
676.5 |
BATE |
|
10/11/2021 |
15:14:46.316 |
85 |
676.5 |
BATE |
|
10/11/2021 |
15:14:46.409 |
36 |
676.5 |
BATE |
|
10/11/2021 |
15:54:29.949 |
48 |
676.5 |
BATE |
|
10/11/2021 |
15:56:04.512 |
200 |
676.5 |
BATE |
|
10/11/2021 |
15:56:04.512 |
54 |
676.5 |
BATE |
|
10/11/2021 |
15:56:04.512 |
53 |
676.5 |
BATE |
|
10/11/2021 |
08:41:39.424 |
25 |
676.5 |
CHIX |
|
10/11/2021 |
08:41:39.424 |
22 |
676.5 |
CHIX |
|
10/11/2021 |
08:41:39.424 |
90 |
676.5 |
CHIX |
|
10/11/2021 |
15:14:46.316 |
43 |
676.5 |
TRQX |
|
10/11/2021 |
15:14:46.316 |
48 |
676.5 |
TRQX |
|
10/11/2021 |
15:40:20.321 |
66 |
676.5 |
TRQX |
|
10/11/2021 |
15:40:20.321 |
24 |
676.5 |
TRQX |
|
10/11/2021 |
15:56:04.512 |
14 |
676.5 |
TRQX |
|
10/11/2021 |
15:56:48.263 |
25 |
676.5 |
TRQX |
|
10/11/2021 |
08:33:49.362 |
304 |
677 |
XLON |
|
10/11/2021 |
08:35:33.558 |
298 |
677 |
XLON |
|
10/11/2021 |
08:44:59.323 |
250 |
677 |
XLON |
|
10/11/2021 |
08:44:59.323 |
23 |
677 |
XLON |
|
10/11/2021 |
08:44:59.323 |
112 |
677 |
XLON |
|
10/11/2021 |
08:44:59.324 |
186 |
677 |
XLON |
|
10/11/2021 |
08:44:59.324 |
28 |
677 |
XLON |
|
10/11/2021 |
09:11:31.745 |
116 |
677 |
XLON |
|
10/11/2021 |
09:11:31.745 |
400 |
677 |
XLON |
|
10/11/2021 |
09:11:31.745 |
55 |
677 |
XLON |
|
10/11/2021 |
14:47:56.989 |
627 |
677 |
XLON |
|
10/11/2021 |
14:48:56.992 |
200 |
677 |
XLON |
|
10/11/2021 |
14:48:56.992 |
114 |
677 |
XLON |
|
10/11/2021 |
14:48:56.993 |
200 |
677 |
XLON |
|
10/11/2021 |
14:48:56.993 |
55 |
677 |
XLON |
|
10/11/2021 |
15:14:30.046 |
48 |
677 |
XLON |
|
10/11/2021 |
15:14:30.046 |
575 |
677 |
XLON |
|
10/11/2021 |
08:39:39.417 |
92 |
677 |
BATE |
|
10/11/2021 |
08:40:39.419 |
32 |
677 |
BATE |
|
10/11/2021 |
08:41:39.421 |
48 |
677 |
BATE |
|
10/11/2021 |
08:43:39.324 |
109 |
677 |
BATE |
|
10/11/2021 |
08:45:39.328 |
57 |
677 |
BATE |
|
10/11/2021 |
08:48:39.334 |
48 |
677 |
BATE |
|
10/11/2021 |
09:10:31.741 |
37 |
677 |
BATE |
|
10/11/2021 |
09:11:31.743 |
58 |
677 |
BATE |
|
10/11/2021 |
09:17:46.904 |
48 |
677 |
BATE |
|
10/11/2021 |
09:18:46.905 |
51 |
677 |
BATE |
|
10/11/2021 |
09:19:47.808 |
29 |
677 |
BATE |
|
10/11/2021 |
09:19:47.808 |
22 |
677 |
BATE |
|
10/11/2021 |
09:21:47.813 |
50 |
677 |
BATE |
|
10/11/2021 |
09:27:29.789 |
222 |
677 |
BATE |
|
10/11/2021 |
09:29:51.090 |
55 |
677 |
BATE |
|
10/11/2021 |
09:30:51.093 |
55 |
677 |
BATE |
|
10/11/2021 |
09:31:51.095 |
45 |
677 |
BATE |
|
10/11/2021 |
14:45:56.962 |
190 |
677 |
BATE |
|
10/11/2021 |
14:45:56.963 |
188 |
677 |
BATE |
|
10/11/2021 |
14:48:56.966 |
85 |
677 |
BATE |
|
10/11/2021 |
15:06:58.509 |
45 |
677 |
BATE |
|
10/11/2021 |
15:06:58.509 |
69 |
677 |
BATE |
|
10/11/2021 |
15:06:58.509 |
62 |
677 |
BATE |
|
10/11/2021 |
15:06:58.512 |
60 |
677 |
BATE |
|
10/11/2021 |
08:06:29.919 |
92 |
677 |
CHIX |
|
10/11/2021 |
08:44:20.047 |
83 |
677 |
CHIX |
|
10/11/2021 |
09:14:35.051 |
91 |
677 |
CHIX |
|
10/11/2021 |
09:18:00.048 |
66 |
677 |
CHIX |
|
10/11/2021 |
09:18:00.048 |
31 |
677 |
CHIX |
|
10/11/2021 |
09:24:29.427 |
89 |
677 |
CHIX |
|
10/11/2021 |
09:28:29.429 |
97 |
677 |
CHIX |
|
10/11/2021 |
14:47:55.926 |
57 |
677 |
CHIX |
|
10/11/2021 |
14:47:55.926 |
74 |
677 |
CHIX |
|
10/11/2021 |
14:48:56.967 |
91 |
677 |
CHIX |
|
10/11/2021 |
15:06:58.511 |
125 |
677 |
CHIX |
|
10/11/2021 |
15:54:29.862 |
102 |
677 |
CHIX |
|
10/11/2021 |
15:54:29.862 |
475 |
677 |
CHIX |
|
10/11/2021 |
08:31:44.711 |
2774 |
677.5 |
XLON |
|
10/11/2021 |
08:43:59.320 |
583 |
677.5 |
XLON |
|
10/11/2021 |
09:14:46.188 |
53 |
677.5 |
XLON |
|
10/11/2021 |
09:14:46.188 |
200 |
677.5 |
XLON |
|
10/11/2021 |
09:14:46.188 |
395 |
677.5 |
XLON |
|
10/11/2021 |
09:16:46.900 |
603 |
677.5 |
XLON |
|
10/11/2021 |
14:51:41.640 |
83 |
677.5 |
XLON |
|
10/11/2021 |
14:51:41.641 |
473 |
677.5 |
XLON |
|
10/11/2021 |
14:52:41.644 |
635 |
677.5 |
XLON |
|
10/11/2021 |
15:00:39.266 |
334 |
677.5 |
XLON |
|
10/11/2021 |
15:00:39.266 |
232 |
677.5 |
XLON |
|
10/11/2021 |
15:06:58.507 |
130 |
677.5 |
XLON |
|
10/11/2021 |
15:06:58.507 |
400 |
677.5 |
XLON |
|
10/11/2021 |
15:06:58.507 |
93 |
677.5 |
XLON |
|
10/11/2021 |
15:57:15.724 |
400 |
677.5 |
XLON |
|
10/11/2021 |
15:57:15.724 |
200 |
677.5 |
XLON |
|
10/11/2021 |
15:57:15.727 |
1123 |
677.5 |
XLON |
|
10/11/2021 |
16:10:40.775 |
215 |
677.5 |
XLON |
|
10/11/2021 |
16:14:16.343 |
200 |
677.5 |
XLON |
|
10/11/2021 |
16:14:16.343 |
200 |
677.5 |
XLON |
|
10/11/2021 |
16:14:16.343 |
69 |
677.5 |
XLON |
|
10/11/2021 |
16:14:25.085 |
10 |
677.5 |
XLON |
|
10/11/2021 |
16:14:35.835 |
121 |
677.5 |
XLON |
|
10/11/2021 |
16:18:45.624 |
193 |
677.5 |
XLON |
|
10/11/2021 |
16:18:45.624 |
143 |
677.5 |
XLON |
|
10/11/2021 |
16:18:45.624 |
44 |
677.5 |
XLON |
|
10/11/2021 |
16:18:45.625 |
247 |
677.5 |
XLON |
|
10/11/2021 |
08:32:58.995 |
37 |
677.5 |
BATE |
|
10/11/2021 |
08:33:58.998 |
48 |
677.5 |
BATE |
|
10/11/2021 |
08:34:59.000 |
58 |
677.5 |
BATE |
|
10/11/2021 |
08:35:59.792 |
40 |
677.5 |
BATE |
|
10/11/2021 |
08:44:39.327 |
37 |
677.5 |
BATE |
|
10/11/2021 |
09:11:31.744 |
54 |
677.5 |
BATE |
|
10/11/2021 |
09:15:35.058 |
54 |
677.5 |
BATE |
|
10/11/2021 |
09:16:17.347 |
32 |
677.5 |
BATE |
|
10/11/2021 |
09:16:46.902 |
34 |
677.5 |
BATE |
|
10/11/2021 |
09:20:47.810 |
44 |
677.5 |
BATE |
|
10/11/2021 |
09:27:29.791 |
32 |
677.5 |
BATE |
|
10/11/2021 |
14:49:56.968 |
80 |
677.5 |
BATE |
|
10/11/2021 |
14:49:56.968 |
2 |
677.5 |
BATE |
|
10/11/2021 |
14:51:41.641 |
87 |
677.5 |
BATE |
|
10/11/2021 |
14:51:41.644 |
57 |
677.5 |
BATE |
|
10/11/2021 |
14:52:41.645 |
89 |
677.5 |
BATE |
|
10/11/2021 |
16:18:45.673 |
96 |
677.5 |
BATE |
|
10/11/2021 |
16:19:53.355 |
115 |
677.5 |
BATE |
|
10/11/2021 |
16:20:02.105 |
37 |
677.5 |
BATE |
|
10/11/2021 |
16:22:39.236 |
25 |
677.5 |
BATE |
|
10/11/2021 |
16:17:41.286 |
4 |
677.5 |
TRQX |
|
10/11/2021 |
16:17:50.642 |
53 |
677.5 |
TRQX |
|
10/11/2021 |
16:18:22.726 |
282 |
677.5 |
TRQX |
|
10/11/2021 |
16:18:45.623 |
46 |
677.5 |
TRQX |
|
10/11/2021 |
14:54:41.649 |
200 |
678 |
XLON |
|
10/11/2021 |
14:54:41.649 |
211 |
678 |
XLON |
|
10/11/2021 |
14:54:41.650 |
230 |
678 |
XLON |
|
10/11/2021 |
14:56:29.936 |
67 |
678 |
XLON |
|
10/11/2021 |
14:56:29.936 |
182 |
678 |
XLON |
|
10/11/2021 |
14:56:29.936 |
381 |
678 |
XLON |
|
10/11/2021 |
14:58:47.073 |
375 |
678 |
XLON |
|
10/11/2021 |
14:58:47.073 |
310 |
678 |
XLON |
|
10/11/2021 |
15:04:09.876 |
15 |
678 |
XLON |
|
10/11/2021 |
15:04:44.560 |
281 |
678 |
XLON |
|
10/11/2021 |
15:04:44.560 |
128 |
678 |
XLON |
|
10/11/2021 |
15:04:44.560 |
200 |
678 |
XLON |
|
10/11/2021 |
15:04:44.560 |
84 |
678 |
XLON |
|
10/11/2021 |
15:58:56.176 |
660 |
678 |
XLON |
|
10/11/2021 |
16:00:56.180 |
53 |
678 |
XLON |
|
10/11/2021 |
16:08:17.583 |
640 |
678 |
XLON |
|
10/11/2021 |
16:17:41.087 |
756 |
678 |
XLON |
|
10/11/2021 |
16:17:41.087 |
250 |
678 |
XLON |
|
10/11/2021 |
16:17:41.087 |
381 |
678 |
XLON |
|
10/11/2021 |
16:17:41.088 |
1683 |
678 |
XLON |
|
10/11/2021 |
16:22:50.439 |
200 |
678 |
XLON |
|
10/11/2021 |
16:22:50.439 |
200 |
678 |
XLON |
|
10/11/2021 |
16:22:50.439 |
200 |
678 |
XLON |
|
10/11/2021 |
16:22:50.440 |
306 |
678 |
XLON |
|
10/11/2021 |
16:22:50.440 |
50 |
678 |
XLON |
|
10/11/2021 |
16:22:50.440 |
68 |
678 |
XLON |
|
10/11/2021 |
16:22:50.440 |
300 |
678 |
XLON |
|
10/11/2021 |
16:22:50.441 |
473 |
678 |
XLON |
|
10/11/2021 |
08:31:39.020 |
64 |
678 |
BATE |
|
10/11/2021 |
14:53:49.338 |
81 |
678 |
BATE |
|
10/11/2021 |
14:54:49.342 |
96 |
678 |
BATE |
|
10/11/2021 |
14:55:58.486 |
96 |
678 |
BATE |
|
10/11/2021 |
14:56:58.487 |
83 |
678 |
BATE |
|
10/11/2021 |
14:58:00.669 |
9 |
678 |
BATE |
|
10/11/2021 |
14:58:00.669 |
65 |
678 |
BATE |
|
10/11/2021 |
14:59:07.245 |
9 |
678 |
BATE |
|
10/11/2021 |
14:59:07.245 |
19 |
678 |
BATE |
|
10/11/2021 |
14:59:07.245 |
34 |
678 |
BATE |
|
10/11/2021 |
14:59:07.266 |
15 |
678 |
BATE |
|
10/11/2021 |
14:59:07.266 |
20 |
678 |
BATE |
|
10/11/2021 |
15:00:07.269 |
90 |
678 |
BATE |
|
10/11/2021 |
15:01:07.271 |
83 |
678 |
BATE |
|
10/11/2021 |
15:02:17.579 |
83 |
678 |
BATE |
|
10/11/2021 |
15:57:15.722 |
219 |
678 |
BATE |
|
10/11/2021 |
15:57:15.722 |
12 |
678 |
BATE |
|
10/11/2021 |
15:58:56.178 |
87 |
678 |
BATE |
|
10/11/2021 |
16:00:15.551 |
28 |
678 |
BATE |
|
10/11/2021 |
16:00:15.551 |
64 |
678 |
BATE |
|
10/11/2021 |
16:00:15.553 |
32 |
678 |
BATE |
|
10/11/2021 |
16:08:17.582 |
19 |
678 |
BATE |
|
10/11/2021 |
16:08:17.582 |
62 |
678 |
BATE |
|
10/11/2021 |
16:17:41.084 |
794 |
678 |
BATE |
|
10/11/2021 |
16:17:41.090 |
354 |
678 |
BATE |
|
10/11/2021 |
16:17:41.091 |
39 |
678 |
BATE |
|
10/11/2021 |
08:33:49.362 |
96 |
678 |
CHIX |
|
10/11/2021 |
14:53:49.338 |
116 |
678 |
CHIX |
|
10/11/2021 |
14:56:29.936 |
115 |
678 |
CHIX |
|
10/11/2021 |
14:57:29.939 |
72 |
678 |
CHIX |
|
10/11/2021 |
14:57:29.939 |
13 |
678 |
CHIX |
|
10/11/2021 |
14:59:29.941 |
81 |
678 |
CHIX |
|
10/11/2021 |
15:04:09.969 |
46 |
678 |
CHIX |
|
10/11/2021 |
15:58:02.306 |
38 |
678 |
CHIX |
|
10/11/2021 |
15:58:56.176 |
103 |
678 |
CHIX |
|
10/11/2021 |
15:58:56.178 |
96 |
678 |
CHIX |
|
10/11/2021 |
16:00:56.180 |
82 |
678 |
CHIX |
|
10/11/2021 |
16:08:17.582 |
92 |
678 |
CHIX |
|
10/11/2021 |
16:08:17.582 |
90 |
678 |
CHIX |
|
10/11/2021 |
16:10:24.590 |
30 |
678 |
CHIX |
|
10/11/2021 |
16:10:24.590 |
91 |
678 |
CHIX |
|
10/11/2021 |
16:17:41.090 |
367 |
678 |
CHIX |
|
10/11/2021 |
09:15:59.164 |
4 |
678 |
TRQX |
|
10/11/2021 |
09:15:59.164 |
140 |
678 |
TRQX |
|
10/11/2021 |
09:15:59.165 |
13 |
678 |
TRQX |
|
10/11/2021 |
09:15:59.166 |
139 |
678 |
TRQX |
|
10/11/2021 |
14:47:55.929 |
69 |
678 |
TRQX |
|
10/11/2021 |
14:51:37.223 |
24 |
678 |
TRQX |
|
10/11/2021 |
14:51:37.223 |
24 |
678 |
TRQX |
|
10/11/2021 |
14:54:37.227 |
42 |
678 |
TRQX |
|
10/11/2021 |
14:54:58.481 |
41 |
678 |
TRQX |
|
10/11/2021 |
14:55:58.484 |
48 |
678 |
TRQX |
|
10/11/2021 |
14:59:07.245 |
21 |
678 |
TRQX |
|
10/11/2021 |
14:59:07.245 |
27 |
678 |
TRQX |
|
10/11/2021 |
15:05:32.248 |
49 |
678 |
TRQX |
|
10/11/2021 |
15:58:02.306 |
39 |
678 |
TRQX |
|
10/11/2021 |
15:58:56.177 |
7 |
678 |
TRQX |
|
10/11/2021 |
16:00:40.047 |
48 |
678 |
TRQX |
|
10/11/2021 |
08:30:44.705 |
200 |
678.5 |
XLON |
|
10/11/2021 |
08:30:44.705 |
19 |
678.5 |
XLON |
|
10/11/2021 |
08:30:44.705 |
200 |
678.5 |
XLON |
|
10/11/2021 |
08:30:44.706 |
253 |
678.5 |
XLON |
|
10/11/2021 |
08:30:44.706 |
13 |
678.5 |
XLON |
|
10/11/2021 |
15:04:10.486 |
200 |
678.5 |
XLON |
|
10/11/2021 |
15:04:24.009 |
495 |
678.5 |
XLON |
|
10/11/2021 |
16:05:00.011 |
143 |
678.5 |
XLON |
|
10/11/2021 |
16:05:36.156 |
110 |
678.5 |
XLON |
|
10/11/2021 |
16:05:36.156 |
82 |
678.5 |
XLON |
|
10/11/2021 |
16:05:36.156 |
277 |
678.5 |
XLON |
|
10/11/2021 |
16:28:33.763 |
1874 |
678.5 |
XLON |
|
10/11/2021 |
16:28:33.763 |
818 |
678.5 |
XLON |
|
10/11/2021 |
16:28:33.763 |
805 |
678.5 |
XLON |
|
10/11/2021 |
16:28:33.778 |
661 |
678.5 |
XLON |
|
10/11/2021 |
15:04:09.870 |
102 |
678.5 |
BATE |
|
10/11/2021 |
15:04:09.870 |
67 |
678.5 |
BATE |
|
10/11/2021 |
15:58:02.303 |
84 |
678.5 |
BATE |
|
10/11/2021 |
16:03:56.185 |
29 |
678.5 |
BATE |
|
10/11/2021 |
16:03:56.185 |
31 |
678.5 |
BATE |
|
10/11/2021 |
16:03:56.185 |
25 |
678.5 |
BATE |
|
10/11/2021 |
16:03:56.185 |
14 |
678.5 |
BATE |
|
10/11/2021 |
16:03:56.185 |
123 |
678.5 |
BATE |
|
10/11/2021 |
16:03:56.186 |
28 |
678.5 |
BATE |
|
10/11/2021 |
16:03:56.186 |
58 |
678.5 |
BATE |
|
10/11/2021 |
16:05:36.156 |
71 |
678.5 |
BATE |
|
10/11/2021 |
16:05:36.158 |
39 |
678.5 |
BATE |
|
10/11/2021 |
16:06:40.084 |
88 |
678.5 |
BATE |
|
10/11/2021 |
16:06:40.085 |
15 |
678.5 |
BATE |
|
10/11/2021 |
16:06:40.085 |
4 |
678.5 |
BATE |
|
10/11/2021 |
16:06:40.086 |
8 |
678.5 |
BATE |
|
10/11/2021 |
16:06:40.086 |
7 |
678.5 |
BATE |
|
10/11/2021 |
16:28:33.764 |
610 |
678.5 |
BATE |
|
10/11/2021 |
16:28:33.764 |
189 |
678.5 |
BATE |
|
10/11/2021 |
16:28:33.768 |
400 |
678.5 |
BATE |
|
10/11/2021 |
16:28:33.769 |
173 |
678.5 |
BATE |
|
10/11/2021 |
16:29:29.015 |
152 |
678.5 |
BATE |
|
10/11/2021 |
16:29:29.017 |
17 |
678.5 |
BATE |
|
10/11/2021 |
16:29:29.017 |
19 |
678.5 |
BATE |
|
10/11/2021 |
16:29:44.026 |
27 |
678.5 |
BATE |
|
10/11/2021 |
16:03:56.185 |
6 |
678.5 |
CHIX |
|
10/11/2021 |
16:03:56.185 |
88 |
678.5 |
CHIX |
|
10/11/2021 |
16:04:38.638 |
200 |
679 |
XLON |
|
10/11/2021 |
16:04:38.647 |
5 |
679 |
XLON |
|
10/11/2021 |
16:04:39.077 |
45 |
679 |
XLON |
|
10/11/2021 |
16:04:39.098 |
349 |
679 |
XLON |
|
10/11/2021 |
16:04:43.239 |
500 |
679 |
XLON |
|
10/11/2021 |
16:04:43.240 |
342 |
679 |
XLON |
|
10/11/2021 |
08:29:39.016 |
51 |
679 |
BATE |
|
10/11/2021 |
08:30:39.018 |
55 |
679 |
BATE |
|
10/11/2021 |
16:04:39.077 |
17 |
679 |
BATE |
|
10/11/2021 |
16:04:39.077 |
39 |
679 |
BATE |
|
10/11/2021 |
08:30:39.012 |
86 |
679 |
CHIX |
|
10/11/2021 |
15:04:24.016 |
97 |
679 |
CHIX |
|
10/11/2021 |
16:25:52.211 |
46 |
679 |
CHIX |
|
10/11/2021 |
16:25:52.211 |
378 |
679 |
CHIX |
|
10/11/2021 |
08:27:48.655 |
43 |
679 |
TRQX |
|
10/11/2021 |
09:15:58.191 |
120 |
679 |
TRQX |
|
10/11/2021 |
15:04:10.486 |
88 |
679 |
TRQX |
|
10/11/2021 |
15:57:15.906 |
75 |
679 |
TRQX |
|
10/11/2021 |
16:04:38.633 |
67 |
679 |
TRQX |
|
10/11/2021 |
16:23:53.412 |
123 |
679 |
TRQX |
|
10/11/2021 |
16:25:52.122 |
53 |
679 |
TRQX |
|
10/11/2021 |
08:28:39.014 |
29 |
679.5 |
BATE |
|
10/11/2021 |
08:28:39.014 |
15 |
679.5 |
BATE |
|
10/11/2021 |
08:28:39.015 |
7 |
679.5 |
BATE |
|
10/11/2021 |
08:24:39.018 |
92 |
679.5 |
CHIX |
|
10/11/2021 |
08:08:39.099 |
250 |
680 |
XLON |
|
10/11/2021 |
08:08:39.099 |
351 |
680 |
XLON |
|
10/11/2021 |
08:11:53.150 |
622 |
680 |
XLON |
|
10/11/2021 |
08:20:17.074 |
574 |
680 |
XLON |
|
10/11/2021 |
08:27:39.008 |
200 |
680 |
XLON |
|
10/11/2021 |
08:27:39.008 |
400 |
680 |
XLON |
|
10/11/2021 |
08:27:39.008 |
4 |
680 |
XLON |
|
10/11/2021 |
08:10:17.856 |
43 |
680 |
BATE |
|
10/11/2021 |
08:10:17.858 |
50 |
680 |
BATE |
|
10/11/2021 |
08:10:25.522 |
54 |
680 |
BATE |
|
10/11/2021 |
08:24:39.002 |
66 |
680 |
BATE |
|
10/11/2021 |
08:24:39.002 |
61 |
680 |
BATE |
|
10/11/2021 |
08:24:39.004 |
34 |
680 |
BATE |
|
10/11/2021 |
08:24:11.314 |
655 |
680.5 |
XLON |
|
10/11/2021 |
08:10:25.525 |
32 |
680.5 |
BATE |
|
10/11/2021 |
08:10:25.527 |
36 |
680.5 |
BATE |
|
10/11/2021 |
08:10:25.529 |
36 |
680.5 |
BATE |
|
10/11/2021 |
08:10:27.055 |
36 |
680.5 |
BATE |
|
10/11/2021 |
08:26:39.011 |
66 |
680.5 |
BATE |
|
10/11/2021 |
08:27:39.013 |
37 |
680.5 |
BATE |
|
10/11/2021 |
08:32:49.363 |
34 |
680.5 |
BATE |
|
10/11/2021 |
08:18:11.308 |
661 |
681 |
XLON |
|
10/11/2021 |
08:11:04.757 |
92 |
681 |
CHIX |
|
10/11/2021 |
08:11:00.382 |
565 |
681.5 |
XLON |
|
10/11/2021 |
08:17:11.304 |
39 |
681.5 |
BATE |
|
10/11/2021 |
08:18:11.306 |
39 |
681.5 |
BATE |
|
10/11/2021 |
08:19:11.309 |
51 |
681.5 |
BATE |
|
10/11/2021 |
08:18:11.306 |
98 |
681.5 |
CHIX |
|
10/11/2021 |
08:22:20.659 |
89 |
681.5 |
CHIX |
|
10/11/2021 |
08:15:10.553 |
279 |
682 |
XLON |
|
10/11/2021 |
08:15:10.554 |
317 |
682 |
XLON |
|
10/11/2021 |
08:11:00.377 |
110 |
682 |
BATE |
|
10/11/2021 |
08:11:00.379 |
97 |
682 |
BATE |
|
10/11/2021 |
08:11:00.379 |
1 |
682 |
BATE |
|
10/11/2021 |
08:11:00.381 |
93 |
682 |
BATE |
|
10/11/2021 |
08:11:00.384 |
86 |
682 |
BATE |
|
10/11/2021 |
08:11:00.385 |
62 |
682 |
BATE |
|
10/11/2021 |
08:11:00.387 |
40 |
682 |
BATE |
|
10/11/2021 |
08:11:49.322 |
36 |
682 |
BATE |
|
10/11/2021 |
08:11:49.324 |
55 |
682 |
BATE |
|
10/11/2021 |
08:15:55.781 |
63 |
682 |
BATE |
|
10/11/2021 |
08:16:55.784 |
57 |
682 |
BATE |
|
10/11/2021 |
08:21:11.311 |
121 |
682 |
BATE |
|
10/11/2021 |
08:22:11.314 |
49 |
682 |
BATE |
|
10/11/2021 |
08:12:59.354 |
84 |
682 |
CHIX |
|
10/11/2021 |
08:15:10.553 |
41 |
682 |
CHIX |
|
10/11/2021 |
08:15:10.554 |
13 |
682 |
CHIX |
|
10/11/2021 |
08:15:10.554 |
20 |
682 |
CHIX |
|
10/11/2021 |
08:15:10.554 |
13 |
682 |
CHIX |
|
10/11/2021 |
08:17:50.047 |
44 |
682 |
TRQX |
|
10/11/2021 |
08:13:55.776 |
80 |
683.5 |
BATE |
|
10/11/2021 |
08:12:52.104 |
82 |
684 |
BATE |
|
10/11/2021 |
08:13:55.777 |
71 |
685.5 |
BATE |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago XPS Pensions Group
- 16 minutes ago Eneraqua Technologies
- 17 minutes ago Mountview Estates
- 26 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago Johnson Matthey