Transaction in Own Shares
Date: 16 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 15 November 2021 it purchased 140,494 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 687.67 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 136,221,046 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 504,381,323.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
15-Nov-21 |
|
Number of ordinary shares purchased: |
24,272 |
|
Volume weighted average price paid per share: |
687.57 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
15-Nov-21 |
|
Number of ordinary shares purchased: |
97,810 |
|
Volume weighted average price paid per share: |
687.69 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
15-Nov-21 |
|
Number of ordinary shares purchased: |
12,039 |
|
Volume weighted average price paid per share: |
687.60 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
15-Nov-21 |
|
Number of ordinary shares purchased: |
6,373 |
|
Volume weighted average price paid per share: |
687.97 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
15/11/2021 |
10:07:01.691 |
9 |
691.5 |
BATE |
|
15/11/2021 |
10:07:01.691 |
44 |
691.5 |
BATE |
|
15/11/2021 |
10:07:01.690 |
49 |
691.5 |
BATE |
|
15/11/2021 |
10:03:50.675 |
667 |
691 |
XLON |
|
15/11/2021 |
10:02:01.686 |
91 |
691 |
CHIX |
|
15/11/2021 |
10:08:41.764 |
92 |
691 |
CHIX |
|
15/11/2021 |
11:28:04.935 |
82 |
691 |
CHIX |
|
15/11/2021 |
09:51:20.070 |
71 |
691 |
TRQX |
|
15/11/2021 |
09:58:50.671 |
589 |
690.5 |
XLON |
|
15/11/2021 |
09:51:21.158 |
231 |
690.5 |
XLON |
|
15/11/2021 |
09:51:21.158 |
400 |
690.5 |
XLON |
|
15/11/2021 |
09:51:21.156 |
829 |
690.5 |
XLON |
|
15/11/2021 |
10:06:50.679 |
432 |
690.5 |
XLON |
|
15/11/2021 |
10:09:41.491 |
128 |
690.5 |
XLON |
|
15/11/2021 |
10:09:41.491 |
112 |
690.5 |
XLON |
|
15/11/2021 |
10:09:45.830 |
1 |
690.5 |
XLON |
|
15/11/2021 |
11:25:21.261 |
663 |
690.5 |
XLON |
|
15/11/2021 |
11:25:21.261 |
181 |
690.5 |
XLON |
|
15/11/2021 |
11:28:06.062 |
631 |
690.5 |
XLON |
|
15/11/2021 |
12:12:26.732 |
326 |
690.5 |
XLON |
|
15/11/2021 |
12:12:26.732 |
1742 |
690.5 |
XLON |
|
15/11/2021 |
15:41:07.140 |
50 |
690.5 |
XLON |
|
15/11/2021 |
15:41:07.141 |
596 |
690.5 |
XLON |
|
15/11/2021 |
15:41:49.892 |
173 |
690.5 |
XLON |
|
15/11/2021 |
15:41:49.892 |
543 |
690.5 |
XLON |
|
15/11/2021 |
09:57:01.687 |
130 |
690.5 |
BATE |
|
15/11/2021 |
10:11:45.926 |
148 |
690.5 |
BATE |
|
15/11/2021 |
10:11:45.926 |
93 |
690.5 |
BATE |
|
15/11/2021 |
10:21:03.115 |
43 |
690.5 |
BATE |
|
15/11/2021 |
11:24:40.117 |
74 |
690.5 |
BATE |
|
15/11/2021 |
11:24:40.118 |
77 |
690.5 |
BATE |
|
15/11/2021 |
11:28:22.731 |
46 |
690.5 |
BATE |
|
15/11/2021 |
15:38:01.380 |
98 |
690.5 |
BATE |
|
15/11/2021 |
15:38:01.381 |
101 |
690.5 |
BATE |
|
15/11/2021 |
15:41:07.143 |
191 |
690.5 |
BATE |
|
15/11/2021 |
15:41:12.111 |
146 |
690.5 |
BATE |
|
15/11/2021 |
15:41:49.892 |
223 |
690.5 |
BATE |
|
15/11/2021 |
15:41:49.894 |
135 |
690.5 |
BATE |
|
15/11/2021 |
15:41:49.894 |
89 |
690.5 |
BATE |
|
15/11/2021 |
15:41:49.896 |
87 |
690.5 |
BATE |
|
15/11/2021 |
12:12:26.733 |
99 |
690.5 |
CHIX |
|
15/11/2021 |
12:13:40.068 |
80 |
690.5 |
CHIX |
|
15/11/2021 |
15:41:07.143 |
120 |
690.5 |
CHIX |
|
15/11/2021 |
10:06:50.679 |
42 |
690.5 |
TRQX |
|
15/11/2021 |
10:06:50.679 |
43 |
690.5 |
TRQX |
|
15/11/2021 |
10:06:50.679 |
20 |
690.5 |
TRQX |
|
15/11/2021 |
10:06:50.680 |
7 |
690.5 |
TRQX |
|
15/11/2021 |
10:09:45.830 |
14 |
690.5 |
TRQX |
|
15/11/2021 |
10:14:45.841 |
42 |
690.5 |
TRQX |
|
15/11/2021 |
10:56:52.463 |
44 |
690.5 |
TRQX |
|
15/11/2021 |
11:24:40.117 |
52 |
690.5 |
TRQX |
|
15/11/2021 |
11:28:06.062 |
49 |
690.5 |
TRQX |
|
15/11/2021 |
11:41:25.124 |
81 |
690.5 |
TRQX |
|
15/11/2021 |
11:48:29.332 |
60 |
690.5 |
TRQX |
|
15/11/2021 |
12:05:26.756 |
138 |
690.5 |
TRQX |
|
15/11/2021 |
12:12:08.223 |
45 |
690.5 |
TRQX |
|
15/11/2021 |
12:18:43.413 |
10 |
690.5 |
TRQX |
|
15/11/2021 |
12:18:43.413 |
35 |
690.5 |
TRQX |
|
15/11/2021 |
12:25:23.410 |
46 |
690.5 |
TRQX |
|
15/11/2021 |
12:28:23.413 |
44 |
690.5 |
TRQX |
|
15/11/2021 |
12:48:36.876 |
42 |
690.5 |
TRQX |
|
15/11/2021 |
13:15:11.716 |
45 |
690.5 |
TRQX |
|
15/11/2021 |
15:27:40.790 |
42 |
690.5 |
TRQX |
|
15/11/2021 |
15:36:32.042 |
140 |
690.5 |
TRQX |
|
15/11/2021 |
15:36:54.985 |
42 |
690.5 |
TRQX |
|
15/11/2021 |
15:38:54.987 |
43 |
690.5 |
TRQX |
|
15/11/2021 |
15:41:07.141 |
43 |
690.5 |
TRQX |
|
15/11/2021 |
10:20:38.220 |
103 |
690 |
XLON |
|
15/11/2021 |
10:20:38.220 |
200 |
690 |
XLON |
|
15/11/2021 |
10:20:38.220 |
488 |
690 |
XLON |
|
15/11/2021 |
11:59:26.748 |
250 |
690 |
XLON |
|
15/11/2021 |
11:59:26.748 |
617 |
690 |
XLON |
|
15/11/2021 |
11:59:26.748 |
200 |
690 |
XLON |
|
15/11/2021 |
11:59:26.748 |
200 |
690 |
XLON |
|
15/11/2021 |
11:59:26.748 |
200 |
690 |
XLON |
|
15/11/2021 |
11:59:26.748 |
606 |
690 |
XLON |
|
15/11/2021 |
12:19:21.916 |
102 |
690 |
XLON |
|
15/11/2021 |
12:19:21.916 |
400 |
690 |
XLON |
|
15/11/2021 |
12:19:21.916 |
174 |
690 |
XLON |
|
15/11/2021 |
12:20:23.404 |
628 |
690 |
XLON |
|
15/11/2021 |
15:38:01.382 |
439 |
690 |
XLON |
|
15/11/2021 |
15:38:01.382 |
3552 |
690 |
XLON |
|
15/11/2021 |
09:57:01.683 |
36 |
690 |
BATE |
|
15/11/2021 |
11:28:22.690 |
36 |
690 |
BATE |
|
15/11/2021 |
09:51:35.095 |
85 |
690 |
CHIX |
|
15/11/2021 |
09:57:01.683 |
82 |
690 |
CHIX |
|
15/11/2021 |
12:19:21.916 |
49 |
690 |
CHIX |
|
15/11/2021 |
12:19:21.916 |
50 |
690 |
CHIX |
|
15/11/2021 |
09:53:39.844 |
44 |
690 |
TRQX |
|
15/11/2021 |
10:18:45.844 |
45 |
690 |
TRQX |
|
15/11/2021 |
10:24:04.985 |
42 |
690 |
TRQX |
|
15/11/2021 |
10:29:09.889 |
40 |
690 |
TRQX |
|
15/11/2021 |
12:35:09.140 |
48 |
690 |
TRQX |
|
15/11/2021 |
10:11:45.835 |
603 |
689.5 |
XLON |
|
15/11/2021 |
10:23:45.838 |
52 |
689.5 |
XLON |
|
15/11/2021 |
10:23:45.838 |
400 |
689.5 |
XLON |
|
15/11/2021 |
10:23:45.838 |
233 |
689.5 |
XLON |
|
15/11/2021 |
10:34:32.164 |
139 |
689.5 |
XLON |
|
15/11/2021 |
10:34:32.164 |
376 |
689.5 |
XLON |
|
15/11/2021 |
10:34:32.165 |
194 |
689.5 |
XLON |
|
15/11/2021 |
10:42:51.461 |
21 |
689.5 |
XLON |
|
15/11/2021 |
10:42:51.461 |
140 |
689.5 |
XLON |
|
15/11/2021 |
10:42:51.461 |
395 |
689.5 |
XLON |
|
15/11/2021 |
10:57:24.146 |
87 |
689.5 |
XLON |
|
15/11/2021 |
10:57:24.146 |
400 |
689.5 |
XLON |
|
15/11/2021 |
10:57:24.146 |
181 |
689.5 |
XLON |
|
15/11/2021 |
11:19:04.933 |
261 |
689.5 |
XLON |
|
15/11/2021 |
11:19:04.933 |
1111 |
689.5 |
XLON |
|
15/11/2021 |
11:39:17.524 |
520 |
689.5 |
XLON |
|
15/11/2021 |
11:39:17.524 |
156 |
689.5 |
XLON |
|
15/11/2021 |
11:43:24.268 |
23 |
689.5 |
XLON |
|
15/11/2021 |
11:43:24.268 |
400 |
689.5 |
XLON |
|
15/11/2021 |
11:43:24.268 |
200 |
689.5 |
XLON |
|
15/11/2021 |
11:43:24.268 |
76 |
689.5 |
XLON |
|
15/11/2021 |
12:25:23.408 |
200 |
689.5 |
XLON |
|
15/11/2021 |
12:25:23.408 |
200 |
689.5 |
XLON |
|
15/11/2021 |
12:25:23.408 |
56 |
689.5 |
XLON |
|
15/11/2021 |
12:25:23.408 |
127 |
689.5 |
XLON |
|
15/11/2021 |
12:25:28.576 |
2 |
689.5 |
XLON |
|
15/11/2021 |
12:26:20.236 |
67 |
689.5 |
XLON |
|
15/11/2021 |
12:35:09.132 |
99 |
689.5 |
XLON |
|
15/11/2021 |
12:35:09.132 |
400 |
689.5 |
XLON |
|
15/11/2021 |
12:35:09.132 |
180 |
689.5 |
XLON |
|
15/11/2021 |
12:35:09.138 |
132 |
689.5 |
XLON |
|
15/11/2021 |
12:35:09.139 |
471 |
689.5 |
XLON |
|
15/11/2021 |
10:11:45.836 |
156 |
689.5 |
BATE |
|
15/11/2021 |
10:26:44.042 |
38 |
689.5 |
BATE |
|
15/11/2021 |
10:30:09.891 |
32 |
689.5 |
BATE |
|
15/11/2021 |
10:34:09.895 |
39 |
689.5 |
BATE |
|
15/11/2021 |
10:35:09.898 |
35 |
689.5 |
BATE |
|
15/11/2021 |
11:28:50.987 |
93 |
689.5 |
BATE |
|
15/11/2021 |
11:28:50.990 |
234 |
689.5 |
BATE |
|
15/11/2021 |
11:28:50.991 |
7 |
689.5 |
BATE |
|
15/11/2021 |
11:28:50.992 |
44 |
689.5 |
BATE |
|
15/11/2021 |
11:28:50.992 |
11 |
689.5 |
BATE |
|
15/11/2021 |
11:28:50.992 |
87 |
689.5 |
BATE |
|
15/11/2021 |
11:43:24.268 |
36 |
689.5 |
BATE |
|
15/11/2021 |
11:43:24.271 |
24 |
689.5 |
BATE |
|
15/11/2021 |
11:43:24.271 |
36 |
689.5 |
BATE |
|
15/11/2021 |
11:43:24.272 |
137 |
689.5 |
BATE |
|
15/11/2021 |
11:43:48.803 |
73 |
689.5 |
BATE |
|
15/11/2021 |
11:59:26.759 |
21 |
689.5 |
BATE |
|
15/11/2021 |
11:59:37.647 |
36 |
689.5 |
BATE |
|
15/11/2021 |
11:59:37.647 |
36 |
689.5 |
BATE |
|
15/11/2021 |
11:59:37.648 |
33 |
689.5 |
BATE |
|
15/11/2021 |
12:35:34.160 |
74 |
689.5 |
BATE |
|
15/11/2021 |
12:35:34.162 |
94 |
689.5 |
BATE |
|
15/11/2021 |
12:35:34.164 |
6 |
689.5 |
BATE |
|
15/11/2021 |
15:36:32.049 |
78 |
689.5 |
BATE |
|
15/11/2021 |
15:36:32.049 |
87 |
689.5 |
BATE |
|
15/11/2021 |
15:36:32.079 |
5 |
689.5 |
BATE |
|
15/11/2021 |
15:43:24.672 |
44 |
689.5 |
BATE |
|
15/11/2021 |
15:43:24.673 |
44 |
689.5 |
BATE |
|
15/11/2021 |
09:45:35.094 |
91 |
689.5 |
CHIX |
|
15/11/2021 |
10:11:45.835 |
92 |
689.5 |
CHIX |
|
15/11/2021 |
10:23:45.838 |
88 |
689.5 |
CHIX |
|
15/11/2021 |
10:23:45.839 |
87 |
689.5 |
CHIX |
|
15/11/2021 |
10:28:04.807 |
85 |
689.5 |
CHIX |
|
15/11/2021 |
10:36:04.810 |
87 |
689.5 |
CHIX |
|
15/11/2021 |
10:40:04.813 |
98 |
689.5 |
CHIX |
|
15/11/2021 |
10:54:00.068 |
79 |
689.5 |
CHIX |
|
15/11/2021 |
10:54:00.068 |
10 |
689.5 |
CHIX |
|
15/11/2021 |
10:58:20.068 |
87 |
689.5 |
CHIX |
|
15/11/2021 |
11:20:04.932 |
98 |
689.5 |
CHIX |
|
15/11/2021 |
11:39:17.524 |
80 |
689.5 |
CHIX |
|
15/11/2021 |
11:43:24.268 |
94 |
689.5 |
CHIX |
|
15/11/2021 |
11:56:32.581 |
81 |
689.5 |
CHIX |
|
15/11/2021 |
11:56:32.581 |
71 |
689.5 |
CHIX |
|
15/11/2021 |
11:59:26.749 |
8 |
689.5 |
CHIX |
|
15/11/2021 |
11:59:26.749 |
10 |
689.5 |
CHIX |
|
15/11/2021 |
11:59:26.749 |
3 |
689.5 |
CHIX |
|
15/11/2021 |
11:59:26.749 |
47 |
689.5 |
CHIX |
|
15/11/2021 |
11:59:26.749 |
21 |
689.5 |
CHIX |
|
15/11/2021 |
11:59:26.752 |
17 |
689.5 |
CHIX |
|
15/11/2021 |
12:26:20.236 |
92 |
689.5 |
CHIX |
|
15/11/2021 |
12:35:09.132 |
86 |
689.5 |
CHIX |
|
15/11/2021 |
15:32:04.910 |
86 |
689.5 |
CHIX |
|
15/11/2021 |
15:43:24.669 |
7 |
689.5 |
CHIX |
|
15/11/2021 |
15:43:24.669 |
88 |
689.5 |
CHIX |
|
15/11/2021 |
10:29:09.885 |
620 |
689 |
XLON |
|
15/11/2021 |
10:42:51.460 |
111 |
689 |
XLON |
|
15/11/2021 |
10:42:51.460 |
200 |
689 |
XLON |
|
15/11/2021 |
10:42:51.460 |
265 |
689 |
XLON |
|
15/11/2021 |
10:42:51.460 |
400 |
689 |
XLON |
|
15/11/2021 |
10:42:51.460 |
14 |
689 |
XLON |
|
15/11/2021 |
10:42:51.460 |
200 |
689 |
XLON |
|
15/11/2021 |
10:42:51.460 |
200 |
689 |
XLON |
|
15/11/2021 |
10:42:51.460 |
23 |
689 |
XLON |
|
15/11/2021 |
10:42:51.461 |
250 |
689 |
XLON |
|
15/11/2021 |
10:42:51.461 |
271 |
689 |
XLON |
|
15/11/2021 |
10:42:51.461 |
86 |
689 |
XLON |
|
15/11/2021 |
11:01:41.840 |
596 |
689 |
XLON |
|
15/11/2021 |
11:32:21.064 |
720 |
689 |
XLON |
|
15/11/2021 |
13:07:13.182 |
600 |
689 |
XLON |
|
15/11/2021 |
13:07:13.182 |
79 |
689 |
XLON |
|
15/11/2021 |
10:29:09.889 |
44 |
689 |
BATE |
|
15/11/2021 |
10:42:51.463 |
55 |
689 |
BATE |
|
15/11/2021 |
10:42:51.465 |
49 |
689 |
BATE |
|
15/11/2021 |
10:42:51.465 |
6 |
689 |
BATE |
|
15/11/2021 |
11:01:41.841 |
55 |
689 |
BATE |
|
15/11/2021 |
11:01:41.843 |
57 |
689 |
BATE |
|
15/11/2021 |
13:07:24.663 |
36 |
689 |
BATE |
|
15/11/2021 |
10:46:51.469 |
20 |
689 |
CHIX |
|
15/11/2021 |
10:46:51.469 |
66 |
689 |
CHIX |
|
15/11/2021 |
11:17:04.929 |
18 |
689 |
CHIX |
|
15/11/2021 |
11:17:04.929 |
77 |
689 |
CHIX |
|
15/11/2021 |
11:17:04.929 |
22 |
689 |
CHIX |
|
15/11/2021 |
11:17:04.930 |
3 |
689 |
CHIX |
|
15/11/2021 |
11:32:21.064 |
81 |
689 |
CHIX |
|
15/11/2021 |
13:15:11.714 |
143 |
689 |
CHIX |
|
15/11/2021 |
13:33:37.652 |
82 |
689 |
CHIX |
|
15/11/2021 |
15:32:05.102 |
94 |
689 |
CHIX |
|
15/11/2021 |
15:36:01.107 |
96 |
689 |
CHIX |
|
15/11/2021 |
10:34:09.893 |
46 |
689 |
TRQX |
|
15/11/2021 |
10:42:51.460 |
40 |
689 |
TRQX |
|
15/11/2021 |
10:44:51.463 |
44 |
689 |
TRQX |
|
15/11/2021 |
10:47:51.466 |
45 |
689 |
TRQX |
|
15/11/2021 |
11:01:41.840 |
43 |
689 |
TRQX |
|
15/11/2021 |
11:09:48.568 |
46 |
689 |
TRQX |
|
15/11/2021 |
11:17:04.938 |
17 |
689 |
TRQX |
|
15/11/2021 |
11:17:04.938 |
31 |
689 |
TRQX |
|
15/11/2021 |
11:17:04.938 |
5 |
689 |
TRQX |
|
15/11/2021 |
12:35:34.159 |
45 |
689 |
TRQX |
|
15/11/2021 |
13:19:28.075 |
48 |
689 |
TRQX |
|
15/11/2021 |
13:25:37.641 |
52 |
689 |
TRQX |
|
15/11/2021 |
13:27:37.644 |
44 |
689 |
TRQX |
|
15/11/2021 |
13:30:37.646 |
49 |
689 |
TRQX |
|
15/11/2021 |
13:33:37.650 |
44 |
689 |
TRQX |
|
15/11/2021 |
10:31:55.268 |
323 |
688.5 |
XLON |
|
15/11/2021 |
10:31:55.269 |
299 |
688.5 |
XLON |
|
15/11/2021 |
11:03:41.843 |
24 |
688.5 |
XLON |
|
15/11/2021 |
11:03:41.843 |
400 |
688.5 |
XLON |
|
15/11/2021 |
11:03:41.843 |
264 |
688.5 |
XLON |
|
15/11/2021 |
13:06:03.095 |
250 |
688.5 |
XLON |
|
15/11/2021 |
13:06:03.095 |
384 |
688.5 |
XLON |
|
15/11/2021 |
13:09:13.185 |
679 |
688.5 |
XLON |
|
15/11/2021 |
13:15:28.069 |
703 |
688.5 |
XLON |
|
15/11/2021 |
13:19:28.073 |
200 |
688.5 |
XLON |
|
15/11/2021 |
13:19:28.073 |
214 |
688.5 |
XLON |
|
15/11/2021 |
13:19:28.073 |
18 |
688.5 |
XLON |
|
15/11/2021 |
13:19:28.073 |
254 |
688.5 |
XLON |
|
15/11/2021 |
15:44:55.271 |
400 |
688.5 |
XLON |
|
15/11/2021 |
15:44:55.271 |
288 |
688.5 |
XLON |
|
15/11/2021 |
16:23:32.751 |
1051 |
688.5 |
XLON |
|
15/11/2021 |
16:23:32.776 |
203 |
688.5 |
XLON |
|
15/11/2021 |
16:23:32.776 |
696 |
688.5 |
XLON |
|
15/11/2021 |
12:38:09.146 |
578 |
688.5 |
BATE |
|
15/11/2021 |
12:38:09.147 |
200 |
688.5 |
BATE |
|
15/11/2021 |
12:38:09.147 |
200 |
688.5 |
BATE |
|
15/11/2021 |
12:38:09.147 |
178 |
688.5 |
BATE |
|
15/11/2021 |
12:45:29.325 |
278 |
688.5 |
BATE |
|
15/11/2021 |
12:45:29.327 |
279 |
688.5 |
BATE |
|
15/11/2021 |
13:15:28.070 |
103 |
688.5 |
BATE |
|
15/11/2021 |
13:15:28.072 |
104 |
688.5 |
BATE |
|
15/11/2021 |
13:19:29.163 |
99 |
688.5 |
BATE |
|
15/11/2021 |
13:33:52.942 |
48 |
688.5 |
BATE |
|
15/11/2021 |
15:26:39.814 |
59 |
688.5 |
BATE |
|
15/11/2021 |
15:26:39.815 |
206 |
688.5 |
BATE |
|
15/11/2021 |
15:43:35.929 |
100 |
688.5 |
BATE |
|
15/11/2021 |
15:43:35.929 |
83 |
688.5 |
BATE |
|
15/11/2021 |
15:43:35.931 |
101 |
688.5 |
BATE |
|
15/11/2021 |
15:44:55.261 |
32 |
688.5 |
BATE |
|
15/11/2021 |
15:48:05.075 |
694 |
688.5 |
BATE |
|
15/11/2021 |
15:48:05.076 |
92 |
688.5 |
BATE |
|
15/11/2021 |
15:48:05.076 |
28 |
688.5 |
BATE |
|
15/11/2021 |
16:13:53.397 |
223 |
688.5 |
BATE |
|
15/11/2021 |
16:13:53.397 |
140 |
688.5 |
BATE |
|
15/11/2021 |
16:13:53.398 |
106 |
688.5 |
BATE |
|
15/11/2021 |
16:13:53.398 |
133 |
688.5 |
BATE |
|
15/11/2021 |
16:23:32.776 |
296 |
688.5 |
BATE |
|
15/11/2021 |
16:23:32.776 |
36 |
688.5 |
BATE |
|
15/11/2021 |
16:23:32.778 |
296 |
688.5 |
BATE |
|
15/11/2021 |
16:29:50.005 |
210 |
688.5 |
BATE |
|
15/11/2021 |
16:29:50.005 |
42 |
688.5 |
BATE |
|
15/11/2021 |
09:42:35.093 |
93 |
688.5 |
CHIX |
|
15/11/2021 |
11:04:42.461 |
85 |
688.5 |
CHIX |
|
15/11/2021 |
13:16:14.002 |
82 |
688.5 |
CHIX |
|
15/11/2021 |
13:21:37.636 |
87 |
688.5 |
CHIX |
|
15/11/2021 |
13:25:37.638 |
98 |
688.5 |
CHIX |
|
15/11/2021 |
13:28:37.642 |
81 |
688.5 |
CHIX |
|
15/11/2021 |
13:28:37.642 |
5 |
688.5 |
CHIX |
|
15/11/2021 |
15:26:39.815 |
92 |
688.5 |
CHIX |
|
15/11/2021 |
15:28:04.309 |
84 |
688.5 |
CHIX |
|
15/11/2021 |
15:28:10.093 |
3 |
688.5 |
CHIX |
|
15/11/2021 |
15:48:00.220 |
137 |
688.5 |
CHIX |
|
15/11/2021 |
15:49:05.077 |
94 |
688.5 |
CHIX |
|
15/11/2021 |
16:13:53.398 |
82 |
688.5 |
CHIX |
|
15/11/2021 |
16:21:50.446 |
92 |
688.5 |
CHIX |
|
15/11/2021 |
16:21:50.447 |
37 |
688.5 |
CHIX |
|
15/11/2021 |
16:21:50.447 |
5 |
688.5 |
CHIX |
|
15/11/2021 |
16:21:50.447 |
3 |
688.5 |
CHIX |
|
15/11/2021 |
16:23:32.776 |
103 |
688.5 |
CHIX |
|
15/11/2021 |
16:23:32.776 |
85 |
688.5 |
CHIX |
|
15/11/2021 |
16:24:32.782 |
86 |
688.5 |
CHIX |
|
15/11/2021 |
13:06:13.841 |
143 |
688.5 |
TRQX |
|
15/11/2021 |
13:06:13.843 |
41 |
688.5 |
TRQX |
|
15/11/2021 |
15:48:00.221 |
53 |
688.5 |
TRQX |
|
15/11/2021 |
16:23:32.776 |
73 |
688.5 |
TRQX |
|
15/11/2021 |
16:23:32.776 |
128 |
688.5 |
TRQX |
|
15/11/2021 |
16:23:32.776 |
45 |
688.5 |
TRQX |
|
15/11/2021 |
16:24:32.783 |
47 |
688.5 |
TRQX |
|
15/11/2021 |
16:28:00.009 |
86 |
688.5 |
TRQX |
|
15/11/2021 |
16:28:00.009 |
15 |
688.5 |
TRQX |
|
15/11/2021 |
16:28:00.023 |
19 |
688.5 |
TRQX |
|
15/11/2021 |
09:42:35.076 |
63 |
688 |
XLON |
|
15/11/2021 |
09:42:35.076 |
400 |
688 |
XLON |
|
15/11/2021 |
09:42:35.076 |
200 |
688 |
XLON |
|
15/11/2021 |
09:06:28.555 |
153 |
688 |
XLON |
|
15/11/2021 |
09:06:28.555 |
418 |
688 |
XLON |
|
15/11/2021 |
09:06:28.555 |
400 |
688 |
XLON |
|
15/11/2021 |
09:06:28.554 |
966 |
688 |
XLON |
|
15/11/2021 |
09:06:28.554 |
600 |
688 |
XLON |
|
15/11/2021 |
12:38:09.145 |
723 |
688 |
XLON |
|
15/11/2021 |
12:45:29.337 |
200 |
688 |
XLON |
|
15/11/2021 |
12:45:29.338 |
531 |
688 |
XLON |
|
15/11/2021 |
13:05:24.656 |
250 |
688 |
XLON |
|
15/11/2021 |
13:05:24.657 |
962 |
688 |
XLON |
|
15/11/2021 |
13:35:12.609 |
679 |
688 |
XLON |
|
15/11/2021 |
13:35:12.609 |
705 |
688 |
XLON |
|
15/11/2021 |
13:35:12.609 |
193 |
688 |
XLON |
|
15/11/2021 |
13:35:12.609 |
159 |
688 |
XLON |
|
15/11/2021 |
13:35:12.609 |
84 |
688 |
XLON |
|
15/11/2021 |
13:35:12.610 |
229 |
688 |
XLON |
|
15/11/2021 |
13:55:17.683 |
2374 |
688 |
XLON |
|
15/11/2021 |
15:46:55.277 |
250 |
688 |
XLON |
|
15/11/2021 |
15:46:55.277 |
364 |
688 |
XLON |
|
15/11/2021 |
15:49:05.189 |
665 |
688 |
XLON |
|
15/11/2021 |
16:12:21.258 |
551 |
688 |
XLON |
|
15/11/2021 |
16:12:31.814 |
205 |
688 |
XLON |
|
15/11/2021 |
16:12:31.814 |
891 |
688 |
XLON |
|
15/11/2021 |
16:16:50.538 |
691 |
688 |
XLON |
|
15/11/2021 |
16:16:50.538 |
516 |
688 |
XLON |
|
15/11/2021 |
16:16:50.538 |
174 |
688 |
XLON |
|
15/11/2021 |
16:18:35.382 |
732 |
688 |
XLON |
|
15/11/2021 |
16:20:15.837 |
269 |
688 |
XLON |
|
15/11/2021 |
16:25:31.711 |
726 |
688 |
XLON |
|
15/11/2021 |
16:29:56.000 |
63 |
688 |
XLON |
|
15/11/2021 |
16:29:56.000 |
457 |
688 |
XLON |
|
15/11/2021 |
16:29:56.000 |
282 |
688 |
XLON |
|
15/11/2021 |
12:48:36.881 |
100 |
688 |
BATE |
|
15/11/2021 |
12:48:36.881 |
22 |
688 |
BATE |
|
15/11/2021 |
12:48:36.883 |
93 |
688 |
BATE |
|
15/11/2021 |
12:48:36.884 |
94 |
688 |
BATE |
|
15/11/2021 |
13:05:24.659 |
53 |
688 |
BATE |
|
15/11/2021 |
13:05:24.659 |
6 |
688 |
BATE |
|
15/11/2021 |
13:05:24.660 |
366 |
688 |
BATE |
|
15/11/2021 |
13:35:12.609 |
128 |
688 |
BATE |
|
15/11/2021 |
13:35:12.700 |
13 |
688 |
BATE |
|
15/11/2021 |
13:35:12.700 |
47 |
688 |
BATE |
|
15/11/2021 |
13:35:12.700 |
17 |
688 |
BATE |
|
15/11/2021 |
13:35:12.702 |
18 |
688 |
BATE |
|
15/11/2021 |
13:35:12.702 |
12 |
688 |
BATE |
|
15/11/2021 |
13:35:12.702 |
253 |
688 |
BATE |
|
15/11/2021 |
16:12:21.235 |
251 |
688 |
BATE |
|
15/11/2021 |
16:12:31.814 |
41 |
688 |
BATE |
|
15/11/2021 |
16:12:31.814 |
6 |
688 |
BATE |
|
15/11/2021 |
16:12:31.814 |
367 |
688 |
BATE |
|
15/11/2021 |
16:25:31.711 |
169 |
688 |
BATE |
|
15/11/2021 |
16:25:31.711 |
380 |
688 |
BATE |
|
15/11/2021 |
16:25:31.714 |
29 |
688 |
BATE |
|
15/11/2021 |
16:25:31.714 |
12 |
688 |
BATE |
|
15/11/2021 |
16:25:33.828 |
38 |
688 |
BATE |
|
15/11/2021 |
12:39:09.135 |
84 |
688 |
CHIX |
|
15/11/2021 |
12:39:09.135 |
2 |
688 |
CHIX |
|
15/11/2021 |
12:48:36.881 |
102 |
688 |
CHIX |
|
15/11/2021 |
12:50:36.884 |
17 |
688 |
CHIX |
|
15/11/2021 |
12:50:36.884 |
24 |
688 |
CHIX |
|
15/11/2021 |
12:50:36.888 |
58 |
688 |
CHIX |
|
15/11/2021 |
13:05:24.659 |
27 |
688 |
CHIX |
|
15/11/2021 |
13:05:24.659 |
26 |
688 |
CHIX |
|
15/11/2021 |
13:05:24.660 |
109 |
688 |
CHIX |
|
15/11/2021 |
13:35:12.700 |
83 |
688 |
CHIX |
|
15/11/2021 |
13:55:30.068 |
135 |
688 |
CHIX |
|
15/11/2021 |
13:55:30.068 |
149 |
688 |
CHIX |
|
15/11/2021 |
13:55:30.068 |
56 |
688 |
CHIX |
|
15/11/2021 |
16:12:31.814 |
46 |
688 |
CHIX |
|
15/11/2021 |
16:12:31.814 |
193 |
688 |
CHIX |
|
15/11/2021 |
16:15:13.057 |
89 |
688 |
CHIX |
|
15/11/2021 |
16:18:35.381 |
23 |
688 |
CHIX |
|
15/11/2021 |
16:18:35.381 |
50 |
688 |
CHIX |
|
15/11/2021 |
16:25:33.828 |
87 |
688 |
CHIX |
|
15/11/2021 |
15:49:05.189 |
40 |
688 |
TRQX |
|
15/11/2021 |
15:52:05.081 |
40 |
688 |
TRQX |
|
15/11/2021 |
15:54:05.083 |
10 |
688 |
TRQX |
|
15/11/2021 |
15:54:05.083 |
22 |
688 |
TRQX |
|
15/11/2021 |
15:54:05.084 |
17 |
688 |
TRQX |
|
15/11/2021 |
16:12:31.814 |
40 |
688 |
TRQX |
|
15/11/2021 |
16:12:31.814 |
318 |
688 |
TRQX |
|
15/11/2021 |
16:18:35.381 |
21 |
688 |
TRQX |
|
15/11/2021 |
16:18:35.381 |
28 |
688 |
TRQX |
|
15/11/2021 |
16:18:35.381 |
11 |
688 |
TRQX |
|
15/11/2021 |
09:06:28.553 |
2014 |
687.5 |
XLON |
|
15/11/2021 |
09:06:28.553 |
200 |
687.5 |
XLON |
|
15/11/2021 |
09:06:28.553 |
51 |
687.5 |
XLON |
|
15/11/2021 |
12:53:27.083 |
727 |
687.5 |
XLON |
|
15/11/2021 |
13:36:56.866 |
64 |
687.5 |
XLON |
|
15/11/2021 |
13:36:56.866 |
200 |
687.5 |
XLON |
|
15/11/2021 |
13:36:56.866 |
346 |
687.5 |
XLON |
|
15/11/2021 |
13:42:53.184 |
621 |
687.5 |
XLON |
|
15/11/2021 |
14:00:33.694 |
640 |
687.5 |
XLON |
|
15/11/2021 |
15:51:05.194 |
400 |
687.5 |
XLON |
|
15/11/2021 |
15:51:05.194 |
200 |
687.5 |
XLON |
|
15/11/2021 |
15:51:05.194 |
27 |
687.5 |
XLON |
|
15/11/2021 |
15:54:30.077 |
4 |
687.5 |
XLON |
|
15/11/2021 |
16:01:09.755 |
689 |
687.5 |
XLON |
|
15/11/2021 |
16:01:09.755 |
274 |
687.5 |
XLON |
|
15/11/2021 |
16:04:57.192 |
200 |
687.5 |
XLON |
|
15/11/2021 |
16:04:57.192 |
200 |
687.5 |
XLON |
|
15/11/2021 |
16:04:57.192 |
21 |
687.5 |
XLON |
|
15/11/2021 |
16:04:57.192 |
179 |
687.5 |
XLON |
|
15/11/2021 |
16:04:57.192 |
225 |
687.5 |
XLON |
|
15/11/2021 |
16:05:00.004 |
222 |
687.5 |
XLON |
|
15/11/2021 |
16:06:01.006 |
623 |
687.5 |
XLON |
|
15/11/2021 |
16:06:01.006 |
433 |
687.5 |
XLON |
|
15/11/2021 |
16:06:01.007 |
251 |
687.5 |
XLON |
|
15/11/2021 |
16:06:01.007 |
660 |
687.5 |
XLON |
|
15/11/2021 |
16:10:21.229 |
636 |
687.5 |
XLON |
|
15/11/2021 |
08:14:52.889 |
92 |
687.5 |
BATE |
|
15/11/2021 |
08:14:52.891 |
101 |
687.5 |
BATE |
|
15/11/2021 |
09:06:28.553 |
144 |
687.5 |
BATE |
|
15/11/2021 |
09:06:28.553 |
43 |
687.5 |
BATE |
|
15/11/2021 |
09:06:49.892 |
213 |
687.5 |
BATE |
|
15/11/2021 |
09:14:37.840 |
72 |
687.5 |
BATE |
|
15/11/2021 |
09:14:37.840 |
363 |
687.5 |
BATE |
|
15/11/2021 |
13:40:23.686 |
400 |
687.5 |
BATE |
|
15/11/2021 |
13:40:23.686 |
90 |
687.5 |
BATE |
|
15/11/2021 |
13:40:23.687 |
306 |
687.5 |
BATE |
|
15/11/2021 |
13:42:53.184 |
795 |
687.5 |
BATE |
|
15/11/2021 |
13:42:53.225 |
795 |
687.5 |
BATE |
|
15/11/2021 |
14:13:30.151 |
136 |
687.5 |
BATE |
|
15/11/2021 |
15:43:54.398 |
12 |
687.5 |
BATE |
|
15/11/2021 |
15:43:54.398 |
33 |
687.5 |
BATE |
|
15/11/2021 |
15:43:54.398 |
55 |
687.5 |
BATE |
|
15/11/2021 |
15:43:54.399 |
33 |
687.5 |
BATE |
|
15/11/2021 |
16:04:57.192 |
70 |
687.5 |
BATE |
|
15/11/2021 |
16:04:57.192 |
62 |
687.5 |
BATE |
|
15/11/2021 |
16:06:11.845 |
38 |
687.5 |
BATE |
|
15/11/2021 |
13:40:23.625 |
80 |
687.5 |
CHIX |
|
15/11/2021 |
13:40:23.625 |
99 |
687.5 |
CHIX |
|
15/11/2021 |
15:54:30.078 |
38 |
687.5 |
CHIX |
|
15/11/2021 |
15:54:30.078 |
3 |
687.5 |
CHIX |
|
15/11/2021 |
15:57:44.208 |
53 |
687.5 |
CHIX |
|
15/11/2021 |
15:57:44.208 |
85 |
687.5 |
CHIX |
|
15/11/2021 |
15:57:44.208 |
8 |
687.5 |
CHIX |
|
15/11/2021 |
15:57:44.208 |
39 |
687.5 |
CHIX |
|
15/11/2021 |
16:04:57.192 |
46 |
687.5 |
CHIX |
|
15/11/2021 |
16:04:57.192 |
15 |
687.5 |
CHIX |
|
15/11/2021 |
16:04:57.192 |
73 |
687.5 |
CHIX |
|
15/11/2021 |
16:04:57.192 |
84 |
687.5 |
CHIX |
|
15/11/2021 |
16:04:57.192 |
37 |
687.5 |
CHIX |
|
15/11/2021 |
16:04:57.192 |
54 |
687.5 |
CHIX |
|
15/11/2021 |
16:06:11.845 |
2 |
687.5 |
CHIX |
|
15/11/2021 |
16:06:11.845 |
91 |
687.5 |
CHIX |
|
15/11/2021 |
16:29:30.119 |
92 |
687.5 |
CHIX |
|
15/11/2021 |
16:29:30.119 |
88 |
687.5 |
CHIX |
|
15/11/2021 |
12:53:27.083 |
4 |
687.5 |
TRQX |
|
15/11/2021 |
13:40:23.625 |
72 |
687.5 |
TRQX |
|
15/11/2021 |
13:40:23.625 |
48 |
687.5 |
TRQX |
|
15/11/2021 |
13:42:53.184 |
43 |
687.5 |
TRQX |
|
15/11/2021 |
14:00:33.694 |
49 |
687.5 |
TRQX |
|
15/11/2021 |
14:00:33.694 |
48 |
687.5 |
TRQX |
|
15/11/2021 |
14:00:33.694 |
42 |
687.5 |
TRQX |
|
15/11/2021 |
14:00:33.694 |
41 |
687.5 |
TRQX |
|
15/11/2021 |
14:00:33.694 |
41 |
687.5 |
TRQX |
|
15/11/2021 |
14:00:33.694 |
40 |
687.5 |
TRQX |
|
15/11/2021 |
14:00:33.753 |
7 |
687.5 |
TRQX |
|
15/11/2021 |
14:00:33.753 |
41 |
687.5 |
TRQX |
|
15/11/2021 |
14:03:26.134 |
47 |
687.5 |
TRQX |
|
15/11/2021 |
14:04:26.136 |
46 |
687.5 |
TRQX |
|
15/11/2021 |
14:07:26.140 |
45 |
687.5 |
TRQX |
|
15/11/2021 |
14:10:26.142 |
16 |
687.5 |
TRQX |
|
15/11/2021 |
14:10:26.142 |
29 |
687.5 |
TRQX |
|
15/11/2021 |
15:25:04.497 |
43 |
687.5 |
TRQX |
|
15/11/2021 |
15:43:54.395 |
46 |
687.5 |
TRQX |
|
15/11/2021 |
08:37:14.280 |
596 |
687 |
XLON |
|
15/11/2021 |
09:14:40.795 |
129 |
687 |
XLON |
|
15/11/2021 |
09:14:40.795 |
542 |
687 |
XLON |
|
15/11/2021 |
09:23:56.892 |
708 |
687 |
XLON |
|
15/11/2021 |
09:27:34.446 |
538 |
687 |
XLON |
|
15/11/2021 |
09:27:34.446 |
145 |
687 |
XLON |
|
15/11/2021 |
14:13:02.079 |
632 |
687 |
XLON |
|
15/11/2021 |
14:13:02.079 |
640 |
687 |
XLON |
|
15/11/2021 |
14:13:02.079 |
730 |
687 |
XLON |
|
15/11/2021 |
15:22:53.609 |
1985 |
687 |
XLON |
|
15/11/2021 |
08:23:38.573 |
36 |
687 |
BATE |
|
15/11/2021 |
13:40:23.631 |
192 |
687 |
BATE |
|
15/11/2021 |
13:40:23.631 |
10 |
687 |
BATE |
|
15/11/2021 |
14:13:02.085 |
217 |
687 |
BATE |
|
15/11/2021 |
14:13:02.085 |
5 |
687 |
BATE |
|
15/11/2021 |
14:13:02.085 |
10 |
687 |
BATE |
|
15/11/2021 |
14:13:02.085 |
3 |
687 |
BATE |
|
15/11/2021 |
14:13:02.085 |
116 |
687 |
BATE |
|
15/11/2021 |
14:13:02.088 |
38 |
687 |
BATE |
|
15/11/2021 |
15:22:51.578 |
194 |
687 |
BATE |
|
15/11/2021 |
15:22:51.578 |
200 |
687 |
BATE |
|
15/11/2021 |
15:22:51.584 |
195 |
687 |
BATE |
|
15/11/2021 |
15:22:52.080 |
207 |
687 |
BATE |
|
15/11/2021 |
15:22:52.080 |
3 |
687 |
BATE |
|
15/11/2021 |
15:22:52.585 |
193 |
687 |
BATE |
|
15/11/2021 |
15:22:53.089 |
189 |
687 |
BATE |
|
15/11/2021 |
15:22:53.594 |
8 |
687 |
BATE |
|
15/11/2021 |
15:22:53.594 |
185 |
687 |
BATE |
|
15/11/2021 |
15:22:53.609 |
11 |
687 |
BATE |
|
15/11/2021 |
15:22:53.609 |
211 |
687 |
BATE |
|
15/11/2021 |
15:22:53.609 |
49 |
687 |
BATE |
|
15/11/2021 |
15:23:15.139 |
49 |
687 |
BATE |
|
15/11/2021 |
15:23:15.139 |
400 |
687 |
BATE |
|
15/11/2021 |
15:23:15.141 |
123 |
687 |
BATE |
|
15/11/2021 |
15:23:15.141 |
27 |
687 |
BATE |
|
15/11/2021 |
15:23:15.141 |
11 |
687 |
BATE |
|
15/11/2021 |
15:23:15.141 |
200 |
687 |
BATE |
|
15/11/2021 |
08:14:52.889 |
121 |
687 |
CHIX |
|
15/11/2021 |
08:37:02.331 |
95 |
687 |
CHIX |
|
15/11/2021 |
08:58:45.766 |
237 |
687 |
CHIX |
|
15/11/2021 |
09:00:46.476 |
15 |
687 |
CHIX |
|
15/11/2021 |
09:00:49.484 |
200 |
687 |
CHIX |
|
15/11/2021 |
09:00:49.490 |
22 |
687 |
CHIX |
|
15/11/2021 |
09:02:49.493 |
92 |
687 |
CHIX |
|
15/11/2021 |
09:06:49.887 |
84 |
687 |
CHIX |
|
15/11/2021 |
09:10:18.456 |
80 |
687 |
CHIX |
|
15/11/2021 |
09:23:56.892 |
30 |
687 |
CHIX |
|
15/11/2021 |
09:23:56.892 |
59 |
687 |
CHIX |
|
15/11/2021 |
09:27:34.446 |
92 |
687 |
CHIX |
|
15/11/2021 |
13:42:53.184 |
87 |
687 |
CHIX |
|
15/11/2021 |
14:13:02.079 |
95 |
687 |
CHIX |
|
15/11/2021 |
14:13:02.079 |
92 |
687 |
CHIX |
|
15/11/2021 |
14:13:02.079 |
91 |
687 |
CHIX |
|
15/11/2021 |
14:13:02.079 |
95 |
687 |
CHIX |
|
15/11/2021 |
14:13:02.079 |
93 |
687 |
CHIX |
|
15/11/2021 |
14:13:02.079 |
47 |
687 |
CHIX |
|
15/11/2021 |
14:13:02.080 |
44 |
687 |
CHIX |
|
15/11/2021 |
08:23:38.573 |
46 |
687 |
TRQX |
|
15/11/2021 |
08:23:38.573 |
274 |
687 |
TRQX |
|
15/11/2021 |
08:30:38.579 |
48 |
687 |
TRQX |
|
15/11/2021 |
08:42:41.619 |
49 |
687 |
TRQX |
|
15/11/2021 |
08:47:41.623 |
44 |
687 |
TRQX |
|
15/11/2021 |
08:51:41.626 |
48 |
687 |
TRQX |
|
15/11/2021 |
08:58:09.356 |
46 |
687 |
TRQX |
|
15/11/2021 |
09:00:46.477 |
17 |
687 |
TRQX |
|
15/11/2021 |
09:07:49.486 |
34 |
687 |
TRQX |
|
15/11/2021 |
09:07:49.486 |
13 |
687 |
TRQX |
|
15/11/2021 |
09:23:56.892 |
7 |
687 |
TRQX |
|
15/11/2021 |
09:23:56.892 |
40 |
687 |
TRQX |
|
15/11/2021 |
09:27:34.445 |
42 |
687 |
TRQX |
|
15/11/2021 |
09:33:07.224 |
12 |
687 |
TRQX |
|
15/11/2021 |
09:33:07.224 |
36 |
687 |
TRQX |
|
15/11/2021 |
14:13:02.088 |
45 |
687 |
TRQX |
|
15/11/2021 |
14:21:50.955 |
46 |
687 |
TRQX |
|
15/11/2021 |
14:23:50.957 |
43 |
687 |
TRQX |
|
15/11/2021 |
14:46:14.851 |
86 |
687 |
TRQX |
|
15/11/2021 |
14:46:14.851 |
110 |
687 |
TRQX |
|
15/11/2021 |
14:49:22.899 |
56 |
687 |
TRQX |
|
15/11/2021 |
14:51:22.902 |
40 |
687 |
TRQX |
|
15/11/2021 |
14:53:22.905 |
40 |
687 |
TRQX |
|
15/11/2021 |
14:56:31.323 |
49 |
687 |
TRQX |
|
15/11/2021 |
08:23:39.760 |
666 |
686.5 |
XLON |
|
15/11/2021 |
08:23:38.577 |
1022 |
686.5 |
XLON |
|
15/11/2021 |
08:15:52.890 |
69 |
686.5 |
XLON |
|
15/11/2021 |
08:15:52.890 |
302 |
686.5 |
XLON |
|
15/11/2021 |
08:15:52.890 |
244 |
686.5 |
XLON |
|
15/11/2021 |
08:14:52.886 |
657 |
686.5 |
XLON |
|
15/11/2021 |
08:37:43.860 |
465 |
686.5 |
XLON |
|
15/11/2021 |
08:37:43.860 |
200 |
686.5 |
XLON |
|
15/11/2021 |
08:37:43.860 |
52 |
686.5 |
XLON |
|
15/11/2021 |
08:44:43.872 |
661 |
686.5 |
XLON |
|
15/11/2021 |
08:58:43.879 |
600 |
686.5 |
XLON |
|
15/11/2021 |
08:58:43.879 |
70 |
686.5 |
XLON |
|
15/11/2021 |
08:58:43.879 |
22 |
686.5 |
XLON |
|
15/11/2021 |
14:13:29.892 |
658 |
686.5 |
XLON |
|
15/11/2021 |
09:10:18.460 |
297 |
686.5 |
BATE |
|
15/11/2021 |
09:10:18.463 |
81 |
686.5 |
BATE |
|
15/11/2021 |
09:19:12.284 |
33 |
686.5 |
BATE |
|
15/11/2021 |
09:19:12.284 |
29 |
686.5 |
BATE |
|
15/11/2021 |
09:19:12.286 |
130 |
686.5 |
BATE |
|
15/11/2021 |
09:19:12.287 |
102 |
686.5 |
BATE |
|
15/11/2021 |
09:37:21.835 |
71 |
686.5 |
BATE |
|
15/11/2021 |
09:37:21.838 |
55 |
686.5 |
BATE |
|
15/11/2021 |
09:37:21.841 |
61 |
686.5 |
BATE |
|
15/11/2021 |
13:40:23.627 |
14 |
686.5 |
BATE |
|
15/11/2021 |
13:42:53.188 |
91 |
686.5 |
BATE |
|
15/11/2021 |
09:00:46.476 |
69 |
686.5 |
CHIX |
|
15/11/2021 |
09:10:18.455 |
97 |
686.5 |
CHIX |
|
15/11/2021 |
09:30:49.886 |
99 |
686.5 |
CHIX |
|
15/11/2021 |
09:00:46.477 |
17 |
686.5 |
TRQX |
|
15/11/2021 |
09:00:46.477 |
15 |
686.5 |
TRQX |
|
15/11/2021 |
08:59:45.769 |
663 |
686 |
XLON |
|
15/11/2021 |
09:15:12.277 |
646 |
686 |
XLON |
|
15/11/2021 |
09:19:12.282 |
200 |
686 |
XLON |
|
15/11/2021 |
09:19:12.282 |
200 |
686 |
XLON |
|
15/11/2021 |
09:33:07.222 |
45 |
686 |
XLON |
|
15/11/2021 |
09:33:07.223 |
557 |
686 |
XLON |
|
15/11/2021 |
13:42:53.188 |
183 |
686 |
XLON |
|
15/11/2021 |
14:16:58.889 |
36 |
686 |
XLON |
|
15/11/2021 |
14:16:58.889 |
200 |
686 |
XLON |
|
15/11/2021 |
14:16:58.889 |
149 |
686 |
XLON |
|
15/11/2021 |
14:16:58.889 |
319 |
686 |
XLON |
|
15/11/2021 |
14:21:50.959 |
662 |
686 |
XLON |
|
15/11/2021 |
09:10:49.893 |
50 |
686 |
BATE |
|
15/11/2021 |
09:33:17.243 |
12 |
686 |
BATE |
|
15/11/2021 |
09:33:17.243 |
26 |
686 |
BATE |
|
15/11/2021 |
09:33:17.243 |
15 |
686 |
BATE |
|
15/11/2021 |
14:14:04.848 |
52 |
686 |
BATE |
|
15/11/2021 |
14:14:44.107 |
223 |
686 |
BATE |
|
15/11/2021 |
14:14:44.109 |
250 |
686 |
BATE |
|
15/11/2021 |
08:14:52.896 |
93 |
686 |
CHIX |
|
15/11/2021 |
08:22:47.931 |
200 |
686 |
CHIX |
|
15/11/2021 |
08:22:47.931 |
81 |
686 |
CHIX |
|
15/11/2021 |
08:40:02.333 |
99 |
686 |
CHIX |
|
15/11/2021 |
09:00:46.475 |
51 |
686 |
CHIX |
|
15/11/2021 |
14:16:58.889 |
90 |
686 |
CHIX |
|
15/11/2021 |
14:21:56.629 |
89 |
686 |
CHIX |
|
15/11/2021 |
08:26:38.576 |
49 |
686 |
TRQX |
|
15/11/2021 |
08:34:38.582 |
48 |
686 |
TRQX |
|
15/11/2021 |
08:39:41.560 |
29 |
686 |
TRQX |
|
15/11/2021 |
08:39:41.564 |
9 |
686 |
TRQX |
|
15/11/2021 |
08:39:41.615 |
4 |
686 |
TRQX |
|
15/11/2021 |
09:00:46.475 |
45 |
686 |
TRQX |
|
15/11/2021 |
09:14:31.970 |
48 |
686 |
TRQX |
|
15/11/2021 |
09:33:07.222 |
41 |
686 |
TRQX |
|
15/11/2021 |
14:17:03.085 |
43 |
686 |
TRQX |
|
15/11/2021 |
08:22:38.357 |
707 |
685.5 |
XLON |
|
15/11/2021 |
08:32:40.840 |
588 |
685.5 |
XLON |
|
15/11/2021 |
08:32:40.841 |
3 |
685.5 |
XLON |
|
15/11/2021 |
08:37:02.287 |
304 |
685.5 |
XLON |
|
15/11/2021 |
09:34:35.071 |
656 |
685.5 |
XLON |
|
15/11/2021 |
14:24:18.324 |
177 |
685.5 |
XLON |
|
15/11/2021 |
14:24:18.325 |
540 |
685.5 |
XLON |
|
15/11/2021 |
14:29:37.692 |
100 |
685.5 |
XLON |
|
15/11/2021 |
14:29:43.086 |
502 |
685.5 |
XLON |
|
15/11/2021 |
14:29:43.086 |
40 |
685.5 |
XLON |
|
15/11/2021 |
14:29:43.086 |
53 |
685.5 |
XLON |
|
15/11/2021 |
08:23:55.564 |
91 |
685.5 |
BATE |
|
15/11/2021 |
08:34:02.285 |
89 |
685.5 |
BATE |
|
15/11/2021 |
08:34:02.288 |
118 |
685.5 |
BATE |
|
15/11/2021 |
08:34:02.289 |
122 |
685.5 |
BATE |
|
15/11/2021 |
09:14:31.969 |
107 |
685.5 |
BATE |
|
15/11/2021 |
09:14:31.970 |
25 |
685.5 |
BATE |
|
15/11/2021 |
14:24:18.325 |
180 |
685.5 |
BATE |
|
15/11/2021 |
14:24:18.325 |
215 |
685.5 |
BATE |
|
15/11/2021 |
14:28:14.615 |
53 |
685.5 |
BATE |
|
15/11/2021 |
14:28:14.615 |
47 |
685.5 |
BATE |
|
15/11/2021 |
14:29:37.691 |
3 |
685.5 |
BATE |
|
15/11/2021 |
14:29:37.692 |
58 |
685.5 |
BATE |
|
15/11/2021 |
14:29:37.692 |
39 |
685.5 |
BATE |
|
15/11/2021 |
14:29:43.085 |
16 |
685.5 |
BATE |
|
15/11/2021 |
14:29:43.086 |
2 |
685.5 |
BATE |
|
15/11/2021 |
14:29:43.086 |
82 |
685.5 |
BATE |
|
15/11/2021 |
14:29:43.086 |
102 |
685.5 |
BATE |
|
15/11/2021 |
14:56:31.322 |
77 |
685.5 |
BATE |
|
15/11/2021 |
14:56:31.323 |
200 |
685.5 |
BATE |
|
15/11/2021 |
14:56:31.324 |
24 |
685.5 |
BATE |
|
15/11/2021 |
14:56:31.324 |
6 |
685.5 |
BATE |
|
15/11/2021 |
14:56:31.324 |
113 |
685.5 |
BATE |
|
15/11/2021 |
14:56:31.325 |
56 |
685.5 |
BATE |
|
15/11/2021 |
14:56:31.325 |
145 |
685.5 |
BATE |
|
15/11/2021 |
15:21:49.438 |
200 |
685.5 |
BATE |
|
15/11/2021 |
14:24:18.325 |
21 |
685.5 |
CHIX |
|
15/11/2021 |
14:24:18.325 |
60 |
685.5 |
CHIX |
|
15/11/2021 |
14:28:14.615 |
36 |
685.5 |
CHIX |
|
15/11/2021 |
14:29:37.692 |
40 |
685.5 |
CHIX |
|
15/11/2021 |
14:29:43.086 |
10 |
685.5 |
CHIX |
|
15/11/2021 |
14:29:43.086 |
18 |
685.5 |
CHIX |
|
15/11/2021 |
14:29:43.086 |
27 |
685.5 |
CHIX |
|
15/11/2021 |
14:29:43.086 |
40 |
685.5 |
CHIX |
|
15/11/2021 |
14:30:09.888 |
1 |
685.5 |
CHIX |
|
15/11/2021 |
14:31:09.890 |
63 |
685.5 |
CHIX |
|
15/11/2021 |
14:31:09.891 |
20 |
685.5 |
CHIX |
|
15/11/2021 |
14:37:44.507 |
97 |
685.5 |
CHIX |
|
15/11/2021 |
14:42:37.865 |
123 |
685.5 |
CHIX |
|
15/11/2021 |
14:42:37.867 |
73 |
685.5 |
CHIX |
|
15/11/2021 |
14:42:37.867 |
17 |
685.5 |
CHIX |
|
15/11/2021 |
14:56:31.322 |
95 |
685.5 |
CHIX |
|
15/11/2021 |
14:56:31.322 |
122 |
685.5 |
CHIX |
|
15/11/2021 |
14:57:31.325 |
89 |
685.5 |
CHIX |
|
15/11/2021 |
15:21:49.046 |
28 |
685.5 |
CHIX |
|
15/11/2021 |
15:21:49.046 |
64 |
685.5 |
CHIX |
|
15/11/2021 |
09:14:31.969 |
50 |
685.5 |
TRQX |
|
15/11/2021 |
14:56:31.327 |
47 |
685.5 |
TRQX |
|
15/11/2021 |
15:21:49.436 |
12 |
685.5 |
TRQX |
|
15/11/2021 |
15:21:49.436 |
128 |
685.5 |
TRQX |
|
15/11/2021 |
08:18:52.896 |
731 |
685 |
XLON |
|
15/11/2021 |
08:34:02.283 |
725 |
685 |
XLON |
|
15/11/2021 |
14:33:20.611 |
601 |
685 |
XLON |
|
15/11/2021 |
14:33:20.611 |
72 |
685 |
XLON |
|
15/11/2021 |
14:33:20.611 |
700 |
685 |
XLON |
|
15/11/2021 |
14:35:33.860 |
29 |
685 |
XLON |
|
15/11/2021 |
14:35:33.860 |
186 |
685 |
XLON |
|
15/11/2021 |
14:35:49.185 |
292 |
685 |
XLON |
|
15/11/2021 |
14:35:49.186 |
30 |
685 |
XLON |
|
15/11/2021 |
14:35:49.186 |
137 |
685 |
XLON |
|
15/11/2021 |
14:38:49.190 |
79 |
685 |
XLON |
|
15/11/2021 |
14:38:49.190 |
173 |
685 |
XLON |
|
15/11/2021 |
14:42:42.855 |
464 |
685 |
XLON |
|
15/11/2021 |
14:42:42.855 |
647 |
685 |
XLON |
|
15/11/2021 |
14:44:05.930 |
628 |
685 |
XLON |
|
15/11/2021 |
14:48:31.311 |
670 |
685 |
XLON |
|
15/11/2021 |
14:48:31.314 |
250 |
685 |
XLON |
|
15/11/2021 |
14:48:31.314 |
300 |
685 |
XLON |
|
15/11/2021 |
14:48:31.314 |
162 |
685 |
XLON |
|
15/11/2021 |
14:56:48.377 |
1 |
685 |
XLON |
|
15/11/2021 |
14:56:48.377 |
165 |
685 |
XLON |
|
15/11/2021 |
14:56:48.377 |
569 |
685 |
XLON |
|
15/11/2021 |
14:56:48.377 |
689 |
685 |
XLON |
|
15/11/2021 |
14:56:48.377 |
632 |
685 |
XLON |
|
15/11/2021 |
15:06:17.912 |
636 |
685 |
XLON |
|
15/11/2021 |
15:12:03.502 |
90 |
685 |
XLON |
|
15/11/2021 |
15:12:03.502 |
695 |
685 |
XLON |
|
15/11/2021 |
15:12:03.502 |
693 |
685 |
XLON |
|
15/11/2021 |
15:12:03.502 |
646 |
685 |
XLON |
|
15/11/2021 |
15:12:03.502 |
733 |
685 |
XLON |
|
15/11/2021 |
14:19:39.130 |
200 |
685 |
BATE |
|
15/11/2021 |
14:19:39.130 |
123 |
685 |
BATE |
|
15/11/2021 |
14:19:39.130 |
244 |
685 |
BATE |
|
15/11/2021 |
14:19:39.130 |
118 |
685 |
BATE |
|
15/11/2021 |
14:19:39.130 |
114 |
685 |
BATE |
|
15/11/2021 |
14:33:20.613 |
48 |
685 |
BATE |
|
15/11/2021 |
14:33:20.617 |
100 |
685 |
BATE |
|
15/11/2021 |
14:33:20.617 |
35 |
685 |
BATE |
|
15/11/2021 |
14:42:42.855 |
298 |
685 |
BATE |
|
15/11/2021 |
14:42:42.855 |
29 |
685 |
BATE |
|
15/11/2021 |
14:42:42.855 |
3 |
685 |
BATE |
|
15/11/2021 |
14:44:05.929 |
36 |
685 |
BATE |
|
15/11/2021 |
14:44:05.929 |
228 |
685 |
BATE |
|
15/11/2021 |
14:44:05.932 |
265 |
685 |
BATE |
|
15/11/2021 |
15:06:10.299 |
51 |
685 |
BATE |
|
15/11/2021 |
15:06:10.299 |
38 |
685 |
BATE |
|
15/11/2021 |
15:12:03.502 |
49 |
685 |
BATE |
|
15/11/2021 |
15:12:03.502 |
38 |
685 |
BATE |
|
15/11/2021 |
15:12:03.628 |
37 |
685 |
BATE |
|
15/11/2021 |
15:12:03.628 |
7 |
685 |
BATE |
|
15/11/2021 |
15:12:03.628 |
32 |
685 |
BATE |
|
15/11/2021 |
15:12:03.628 |
10 |
685 |
BATE |
|
15/11/2021 |
15:12:03.628 |
3 |
685 |
BATE |
|
15/11/2021 |
15:12:03.628 |
4 |
685 |
BATE |
|
15/11/2021 |
15:12:04.927 |
10 |
685 |
BATE |
|
15/11/2021 |
15:12:08.078 |
61 |
685 |
BATE |
|
15/11/2021 |
15:12:08.078 |
48 |
685 |
BATE |
|
15/11/2021 |
08:34:02.283 |
35 |
685 |
CHIX |
|
15/11/2021 |
08:34:02.283 |
55 |
685 |
CHIX |
|
15/11/2021 |
14:17:45.581 |
94 |
685 |
CHIX |
|
15/11/2021 |
14:33:20.611 |
90 |
685 |
CHIX |
|
15/11/2021 |
14:46:05.943 |
19 |
685 |
CHIX |
|
15/11/2021 |
14:46:05.947 |
17 |
685 |
CHIX |
|
15/11/2021 |
14:46:05.947 |
53 |
685 |
CHIX |
|
15/11/2021 |
14:48:31.311 |
22 |
685 |
CHIX |
|
15/11/2021 |
14:48:31.312 |
67 |
685 |
CHIX |
|
15/11/2021 |
15:03:44.868 |
88 |
685 |
CHIX |
|
15/11/2021 |
15:12:03.501 |
6 |
685 |
CHIX |
|
15/11/2021 |
15:12:03.501 |
84 |
685 |
CHIX |
|
15/11/2021 |
15:12:03.501 |
41 |
685 |
CHIX |
|
15/11/2021 |
15:12:03.502 |
41 |
685 |
CHIX |
|
15/11/2021 |
15:12:03.502 |
90 |
685 |
CHIX |
|
15/11/2021 |
15:12:03.502 |
98 |
685 |
CHIX |
|
15/11/2021 |
15:13:03.504 |
80 |
685 |
CHIX |
|
15/11/2021 |
14:33:20.611 |
46 |
685 |
TRQX |
|
15/11/2021 |
14:33:20.611 |
40 |
685 |
TRQX |
|
15/11/2021 |
14:33:20.611 |
48 |
685 |
TRQX |
|
15/11/2021 |
14:33:20.611 |
47 |
685 |
TRQX |
|
15/11/2021 |
15:12:03.502 |
32 |
685 |
TRQX |
|
15/11/2021 |
15:12:03.502 |
19 |
685 |
TRQX |
|
15/11/2021 |
15:12:03.502 |
112 |
685 |
TRQX |
|
15/11/2021 |
15:12:03.502 |
49 |
685 |
TRQX |
|
15/11/2021 |
15:12:03.502 |
41 |
685 |
TRQX |
|
15/11/2021 |
15:13:03.505 |
40 |
685 |
TRQX |
|
15/11/2021 |
08:06:13.869 |
43 |
684.5 |
XLON |
|
15/11/2021 |
08:06:13.869 |
600 |
684.5 |
XLON |
|
15/11/2021 |
15:15:00.450 |
69 |
684.5 |
XLON |
|
15/11/2021 |
15:15:00.450 |
500 |
684.5 |
XLON |
|
15/11/2021 |
15:16:08.077 |
122 |
684.5 |
XLON |
|
15/11/2021 |
15:16:08.078 |
33 |
684.5 |
XLON |
|
15/11/2021 |
15:16:08.078 |
61 |
684.5 |
XLON |
|
15/11/2021 |
15:18:01.621 |
58 |
684.5 |
BATE |
|
15/11/2021 |
15:18:01.617 |
97 |
684.5 |
CHIX |
|
15/11/2021 |
15:18:01.617 |
87 |
684.5 |
CHIX |
|
15/11/2021 |
08:03:13.865 |
189 |
683.5 |
XLON |
|
15/11/2021 |
08:03:13.865 |
400 |
683.5 |
XLON |
|
15/11/2021 |
08:00:27.814 |
86 |
680.5 |
CHIX |
|
15/11/2021 |
08:00:24.986 |
40 |
680 |
TRQX |
|
15/11/2021 |
08:01:13.861 |
633 |
679 |
XLON |
|
15/11/2021 |
08:00:24.986 |
28 |
679 |
BATE |
|
15/11/2021 |
08:00:25.308 |
4 |
679 |
BATE |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 3 hours ago FDM Group (Holdings)