Transaction in Own Shares
Date: 11 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 8 October 2021 it purchased 184,864 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 628.50 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 132,350,119 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 508,252,250.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
08-Oct-21 |
|
Number of ordinary shares purchased: |
33,754 |
|
Volume weighted average price paid per share: |
628.88 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
08-Oct-21 |
|
Number of ordinary shares purchased: |
119,159 |
|
Volume weighted average price paid per share: |
628.34 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
08-Oct-21 |
|
Number of ordinary shares purchased: |
20,632 |
|
Volume weighted average price paid per share: |
628.74 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
08-Oct-21 |
|
Number of ordinary shares purchased: |
11,319 |
|
Volume weighted average price paid per share: |
628.59 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
08/10/2021 |
16:13:24.222 |
89 |
623 |
XLON |
|
08/10/2021 |
16:14:17.392 |
1 |
623 |
XLON |
|
08/10/2021 |
16:11:25.181 |
548 |
623.5 |
XLON |
|
08/10/2021 |
16:12:17.290 |
45 |
623.5 |
XLON |
|
08/10/2021 |
16:18:32.602 |
8 |
623.5 |
XLON |
|
08/10/2021 |
16:21:39.264 |
76 |
623.5 |
XLON |
|
08/10/2021 |
16:21:57.507 |
282 |
623.5 |
XLON |
|
08/10/2021 |
16:22:17.609 |
82 |
623.5 |
XLON |
|
08/10/2021 |
16:22:53.612 |
77 |
623.5 |
XLON |
|
08/10/2021 |
16:23:36.250 |
92 |
623.5 |
XLON |
|
08/10/2021 |
16:24:05.951 |
51 |
623.5 |
XLON |
|
08/10/2021 |
16:24:05.951 |
8 |
623.5 |
XLON |
|
08/10/2021 |
16:24:18.257 |
92 |
623.5 |
XLON |
|
08/10/2021 |
16:24:53.617 |
80 |
623.5 |
XLON |
|
08/10/2021 |
16:25:32.617 |
89 |
623.5 |
XLON |
|
08/10/2021 |
16:26:14.618 |
96 |
623.5 |
XLON |
|
08/10/2021 |
16:26:45.500 |
195 |
623.5 |
XLON |
|
08/10/2021 |
16:26:45.500 |
150 |
623.5 |
XLON |
|
08/10/2021 |
16:26:51.267 |
84 |
623.5 |
XLON |
|
08/10/2021 |
16:27:04.415 |
356 |
623.5 |
XLON |
|
08/10/2021 |
16:27:04.415 |
255 |
623.5 |
XLON |
|
08/10/2021 |
16:27:23.627 |
77 |
623.5 |
XLON |
|
08/10/2021 |
16:27:56.627 |
78 |
623.5 |
XLON |
|
08/10/2021 |
16:12:17.343 |
113 |
623.5 |
BATE |
|
08/10/2021 |
16:20:25.676 |
1 |
623.5 |
BATE |
|
08/10/2021 |
16:20:58.490 |
31 |
623.5 |
BATE |
|
08/10/2021 |
16:20:58.490 |
37 |
623.5 |
BATE |
|
08/10/2021 |
16:26:33.077 |
86 |
623.5 |
BATE |
|
08/10/2021 |
16:26:33.077 |
198 |
623.5 |
BATE |
|
08/10/2021 |
16:26:33.077 |
48 |
623.5 |
BATE |
|
08/10/2021 |
16:11:27.739 |
119 |
623.5 |
CHIX |
|
08/10/2021 |
16:11:27.739 |
88 |
623.5 |
CHIX |
|
08/10/2021 |
16:11:27.739 |
9 |
623.5 |
CHIX |
|
08/10/2021 |
16:11:49.864 |
72 |
623.5 |
CHIX |
|
08/10/2021 |
16:11:49.864 |
96 |
623.5 |
CHIX |
|
08/10/2021 |
16:11:49.864 |
77 |
623.5 |
CHIX |
|
08/10/2021 |
16:12:17.290 |
22 |
623.5 |
CHIX |
|
08/10/2021 |
16:12:17.290 |
94 |
623.5 |
CHIX |
|
08/10/2021 |
16:22:59.869 |
38 |
623.5 |
CHIX |
|
08/10/2021 |
16:23:11.879 |
90 |
623.5 |
CHIX |
|
08/10/2021 |
16:23:11.879 |
9 |
623.5 |
CHIX |
|
08/10/2021 |
16:12:17.295 |
173 |
623.5 |
TRQX |
|
08/10/2021 |
16:12:17.295 |
76 |
623.5 |
TRQX |
|
08/10/2021 |
16:12:17.342 |
47 |
623.5 |
TRQX |
|
08/10/2021 |
16:28:01.162 |
311 |
623.5 |
CHIX |
|
08/10/2021 |
16:10:15.883 |
92 |
624 |
XLON |
|
08/10/2021 |
16:10:33.219 |
80 |
624 |
XLON |
|
08/10/2021 |
16:11:12.923 |
276 |
624 |
XLON |
|
08/10/2021 |
16:11:12.923 |
73 |
624 |
XLON |
|
08/10/2021 |
16:11:19.733 |
148 |
624 |
XLON |
|
08/10/2021 |
16:11:19.733 |
518 |
624 |
XLON |
|
08/10/2021 |
16:11:19.733 |
664 |
624 |
XLON |
|
08/10/2021 |
16:11:19.733 |
627 |
624 |
XLON |
|
08/10/2021 |
16:11:19.733 |
620 |
624 |
XLON |
|
08/10/2021 |
16:15:32.784 |
1791 |
624 |
XLON |
|
08/10/2021 |
16:20:11.027 |
1242 |
624 |
XLON |
|
08/10/2021 |
16:20:11.027 |
451 |
624 |
XLON |
|
08/10/2021 |
16:20:11.027 |
254 |
624 |
XLON |
|
08/10/2021 |
16:20:11.027 |
191 |
624 |
XLON |
|
08/10/2021 |
16:20:11.028 |
525 |
624 |
XLON |
|
08/10/2021 |
16:20:11.029 |
359 |
624 |
XLON |
|
08/10/2021 |
16:20:11.029 |
235 |
624 |
XLON |
|
08/10/2021 |
16:05:59.012 |
35 |
624 |
BATE |
|
08/10/2021 |
16:05:59.012 |
105 |
624 |
BATE |
|
08/10/2021 |
16:05:59.012 |
86 |
624 |
BATE |
|
08/10/2021 |
16:05:59.012 |
91 |
624 |
BATE |
|
08/10/2021 |
16:05:59.012 |
36 |
624 |
BATE |
|
08/10/2021 |
16:07:14.249 |
23 |
624 |
BATE |
|
08/10/2021 |
16:11:12.922 |
73 |
624 |
BATE |
|
08/10/2021 |
16:11:12.922 |
50 |
624 |
BATE |
|
08/10/2021 |
16:11:12.922 |
106 |
624 |
BATE |
|
08/10/2021 |
16:11:12.922 |
35 |
624 |
BATE |
|
08/10/2021 |
16:11:12.922 |
130 |
624 |
BATE |
|
08/10/2021 |
16:11:12.922 |
135 |
624 |
BATE |
|
08/10/2021 |
16:11:12.922 |
23 |
624 |
BATE |
|
08/10/2021 |
16:11:19.733 |
116 |
624 |
BATE |
|
08/10/2021 |
16:11:19.733 |
134 |
624 |
BATE |
|
08/10/2021 |
16:11:19.733 |
10 |
624 |
BATE |
|
08/10/2021 |
16:11:19.735 |
46 |
624 |
BATE |
|
08/10/2021 |
16:14:29.669 |
260 |
624 |
BATE |
|
08/10/2021 |
16:14:29.669 |
69 |
624 |
BATE |
|
08/10/2021 |
16:15:32.784 |
158 |
624 |
BATE |
|
08/10/2021 |
16:19:49.346 |
6 |
624 |
BATE |
|
08/10/2021 |
16:20:11.027 |
518 |
624 |
BATE |
|
08/10/2021 |
16:20:11.027 |
171 |
624 |
BATE |
|
08/10/2021 |
16:20:11.027 |
49 |
624 |
BATE |
|
08/10/2021 |
16:20:11.029 |
68 |
624 |
BATE |
|
08/10/2021 |
16:15:32.784 |
273 |
624 |
CHIX |
|
08/10/2021 |
16:20:11.027 |
316 |
624 |
CHIX |
|
08/10/2021 |
16:20:11.027 |
93 |
624 |
CHIX |
|
08/10/2021 |
16:20:11.029 |
51 |
624 |
CHIX |
|
08/10/2021 |
16:20:12.248 |
48 |
624 |
CHIX |
|
08/10/2021 |
16:20:11.027 |
205 |
624 |
TRQX |
|
08/10/2021 |
16:20:11.027 |
57 |
624 |
TRQX |
|
08/10/2021 |
16:20:11.031 |
5 |
624 |
TRQX |
|
08/10/2021 |
16:20:11.031 |
5 |
624 |
TRQX |
|
08/10/2021 |
16:20:12.248 |
33 |
624 |
TRQX |
|
08/10/2021 |
16:28:00.347 |
559 |
624 |
TRQX |
|
08/10/2021 |
16:04:06.990 |
80 |
624.5 |
XLON |
|
08/10/2021 |
16:04:06.990 |
250 |
624.5 |
XLON |
|
08/10/2021 |
16:04:06.991 |
96 |
624.5 |
XLON |
|
08/10/2021 |
16:04:06.991 |
162 |
624.5 |
XLON |
|
08/10/2021 |
16:05:51.413 |
250 |
624.5 |
XLON |
|
08/10/2021 |
16:05:51.414 |
116 |
624.5 |
XLON |
|
08/10/2021 |
16:05:51.414 |
194 |
624.5 |
XLON |
|
08/10/2021 |
16:29:29.046 |
250 |
624.5 |
XLON |
|
08/10/2021 |
16:29:29.046 |
250 |
624.5 |
XLON |
|
08/10/2021 |
16:29:29.048 |
261 |
624.5 |
XLON |
|
08/10/2021 |
16:29:30.649 |
170 |
624.5 |
XLON |
|
08/10/2021 |
16:29:39.786 |
288 |
624.5 |
XLON |
|
08/10/2021 |
16:29:40.779 |
150 |
624.5 |
XLON |
|
08/10/2021 |
16:29:41.968 |
880 |
624.5 |
XLON |
|
08/10/2021 |
16:29:43.144 |
142 |
624.5 |
XLON |
|
08/10/2021 |
16:29:45.836 |
3951 |
624.5 |
XLON |
|
08/10/2021 |
16:29:45.838 |
160 |
624.5 |
XLON |
|
08/10/2021 |
16:04:06.991 |
35 |
624.5 |
CHIX |
|
08/10/2021 |
16:04:07.311 |
61 |
624.5 |
CHIX |
|
08/10/2021 |
16:05:52.590 |
91 |
624.5 |
CHIX |
|
08/10/2021 |
16:05:52.590 |
92 |
624.5 |
CHIX |
|
08/10/2021 |
16:05:51.417 |
12 |
624.5 |
TRQX |
|
08/10/2021 |
16:05:51.461 |
158 |
624.5 |
TRQX |
|
08/10/2021 |
16:05:52.590 |
48 |
624.5 |
TRQX |
|
08/10/2021 |
16:05:52.590 |
106 |
624.5 |
TRQX |
|
08/10/2021 |
15:59:54.507 |
16 |
625.5 |
XLON |
|
08/10/2021 |
15:59:54.507 |
28 |
625.5 |
XLON |
|
08/10/2021 |
15:59:54.509 |
20 |
625.5 |
XLON |
|
08/10/2021 |
16:00:16.149 |
172 |
625.5 |
XLON |
|
08/10/2021 |
16:00:28.083 |
250 |
625.5 |
XLON |
|
08/10/2021 |
16:00:48.204 |
36 |
625.5 |
XLON |
|
08/10/2021 |
16:00:48.204 |
80 |
625.5 |
XLON |
|
08/10/2021 |
16:00:52.379 |
205 |
625.5 |
XLON |
|
08/10/2021 |
15:58:03.914 |
98 |
625.5 |
BATE |
|
08/10/2021 |
15:58:03.916 |
20 |
625.5 |
BATE |
|
08/10/2021 |
15:58:03.916 |
10 |
625.5 |
BATE |
|
08/10/2021 |
15:58:03.916 |
15 |
625.5 |
BATE |
|
08/10/2021 |
15:58:26.000 |
5 |
625.5 |
BATE |
|
08/10/2021 |
15:58:26.002 |
14 |
625.5 |
BATE |
|
08/10/2021 |
15:58:26.002 |
10 |
625.5 |
BATE |
|
08/10/2021 |
15:58:26.002 |
4 |
625.5 |
BATE |
|
08/10/2021 |
15:58:30.744 |
11 |
625.5 |
BATE |
|
08/10/2021 |
15:58:30.745 |
8 |
625.5 |
BATE |
|
08/10/2021 |
16:01:32.290 |
2 |
625.5 |
BATE |
|
08/10/2021 |
16:01:32.290 |
124 |
625.5 |
BATE |
|
08/10/2021 |
16:01:32.290 |
117 |
625.5 |
BATE |
|
08/10/2021 |
16:01:32.291 |
6 |
625.5 |
BATE |
|
08/10/2021 |
16:01:50.535 |
98 |
625.5 |
BATE |
|
08/10/2021 |
16:01:52.102 |
33 |
625.5 |
BATE |
|
08/10/2021 |
14:55:01.334 |
548 |
626 |
XLON |
|
08/10/2021 |
14:58:28.747 |
210 |
626 |
XLON |
|
08/10/2021 |
14:58:28.747 |
378 |
626 |
XLON |
|
08/10/2021 |
15:00:50.429 |
153 |
626 |
XLON |
|
08/10/2021 |
16:01:22.969 |
68 |
626 |
XLON |
|
08/10/2021 |
16:01:22.969 |
69 |
626 |
XLON |
|
08/10/2021 |
16:01:22.969 |
250 |
626 |
XLON |
|
08/10/2021 |
16:01:22.969 |
234 |
626 |
XLON |
|
08/10/2021 |
14:56:01.337 |
105 |
626 |
BATE |
|
08/10/2021 |
14:56:26.056 |
33 |
626 |
BATE |
|
08/10/2021 |
14:58:28.746 |
47 |
626 |
BATE |
|
08/10/2021 |
14:58:28.746 |
134 |
626 |
BATE |
|
08/10/2021 |
14:59:58.938 |
89 |
626 |
BATE |
|
08/10/2021 |
14:59:58.940 |
48 |
626 |
BATE |
|
08/10/2021 |
14:58:28.750 |
130 |
626 |
CHIX |
|
08/10/2021 |
16:01:22.880 |
250 |
626 |
CHIX |
|
08/10/2021 |
16:01:22.880 |
7 |
626 |
CHIX |
|
08/10/2021 |
16:01:22.882 |
56 |
626 |
CHIX |
|
08/10/2021 |
16:01:22.882 |
36 |
626 |
CHIX |
|
08/10/2021 |
14:56:01.337 |
1 |
626 |
TRQX |
|
08/10/2021 |
14:56:10.653 |
49 |
626 |
TRQX |
|
08/10/2021 |
14:58:28.788 |
44 |
626 |
TRQX |
|
08/10/2021 |
14:59:50.422 |
43 |
626 |
TRQX |
|
08/10/2021 |
15:00:50.425 |
48 |
626 |
TRQX |
|
08/10/2021 |
16:15:30.249 |
112 |
626 |
TRQX |
|
08/10/2021 |
16:29:54.694 |
69 |
626 |
TRQX |
|
08/10/2021 |
12:15:57.240 |
64 |
626.5 |
XLON |
|
08/10/2021 |
12:15:57.240 |
450 |
626.5 |
XLON |
|
08/10/2021 |
14:37:55.900 |
69 |
626.5 |
XLON |
|
08/10/2021 |
14:46:39.778 |
191 |
626.5 |
XLON |
|
08/10/2021 |
14:46:39.778 |
343 |
626.5 |
XLON |
|
08/10/2021 |
14:46:39.778 |
39 |
626.5 |
XLON |
|
08/10/2021 |
14:46:39.778 |
479 |
626.5 |
XLON |
|
08/10/2021 |
14:51:04.316 |
515 |
626.5 |
XLON |
|
08/10/2021 |
14:51:04.316 |
550 |
626.5 |
XLON |
|
08/10/2021 |
14:52:04.321 |
60 |
626.5 |
XLON |
|
08/10/2021 |
14:52:04.321 |
551 |
626.5 |
XLON |
|
08/10/2021 |
14:54:36.769 |
250 |
626.5 |
XLON |
|
08/10/2021 |
14:54:36.770 |
250 |
626.5 |
XLON |
|
08/10/2021 |
14:54:36.770 |
88 |
626.5 |
XLON |
|
08/10/2021 |
15:56:45.481 |
586 |
626.5 |
XLON |
|
08/10/2021 |
12:35:18.333 |
2 |
626.5 |
BATE |
|
08/10/2021 |
13:33:04.402 |
33 |
626.5 |
BATE |
|
08/10/2021 |
13:33:04.402 |
35 |
626.5 |
BATE |
|
08/10/2021 |
13:34:04.405 |
41 |
626.5 |
BATE |
|
08/10/2021 |
14:46:39.780 |
61 |
626.5 |
BATE |
|
08/10/2021 |
14:50:24.441 |
77 |
626.5 |
BATE |
|
08/10/2021 |
14:50:24.441 |
30 |
626.5 |
BATE |
|
08/10/2021 |
14:51:04.316 |
108 |
626.5 |
BATE |
|
08/10/2021 |
14:51:04.316 |
104 |
626.5 |
BATE |
|
08/10/2021 |
14:51:04.316 |
84 |
626.5 |
BATE |
|
08/10/2021 |
14:51:04.318 |
80 |
626.5 |
BATE |
|
08/10/2021 |
14:54:50.043 |
259 |
626.5 |
BATE |
|
08/10/2021 |
14:54:50.043 |
46 |
626.5 |
BATE |
|
08/10/2021 |
14:54:50.043 |
112 |
626.5 |
BATE |
|
08/10/2021 |
14:54:50.045 |
33 |
626.5 |
BATE |
|
08/10/2021 |
15:46:30.846 |
9 |
626.5 |
BATE |
|
08/10/2021 |
15:56:45.482 |
36 |
626.5 |
BATE |
|
08/10/2021 |
14:46:39.778 |
93 |
626.5 |
CHIX |
|
08/10/2021 |
14:50:24.441 |
35 |
626.5 |
CHIX |
|
08/10/2021 |
14:50:24.441 |
51 |
626.5 |
CHIX |
|
08/10/2021 |
14:50:24.441 |
23 |
626.5 |
CHIX |
|
08/10/2021 |
14:50:24.441 |
61 |
626.5 |
CHIX |
|
08/10/2021 |
14:51:04.316 |
98 |
626.5 |
CHIX |
|
08/10/2021 |
14:51:04.316 |
92 |
626.5 |
CHIX |
|
08/10/2021 |
14:52:04.319 |
72 |
626.5 |
CHIX |
|
08/10/2021 |
14:52:04.319 |
19 |
626.5 |
CHIX |
|
08/10/2021 |
14:54:36.768 |
24 |
626.5 |
CHIX |
|
08/10/2021 |
14:54:36.768 |
32 |
626.5 |
CHIX |
|
08/10/2021 |
14:54:36.769 |
53 |
626.5 |
CHIX |
|
08/10/2021 |
14:54:36.770 |
99 |
626.5 |
CHIX |
|
08/10/2021 |
14:44:05.272 |
32 |
626.5 |
TRQX |
|
08/10/2021 |
14:44:05.272 |
8 |
626.5 |
TRQX |
|
08/10/2021 |
14:46:39.778 |
7 |
626.5 |
TRQX |
|
08/10/2021 |
14:46:39.778 |
44 |
626.5 |
TRQX |
|
08/10/2021 |
14:50:24.441 |
6 |
626.5 |
TRQX |
|
08/10/2021 |
14:50:24.441 |
17 |
626.5 |
TRQX |
|
08/10/2021 |
14:51:04.316 |
28 |
626.5 |
TRQX |
|
08/10/2021 |
14:51:04.316 |
48 |
626.5 |
TRQX |
|
08/10/2021 |
14:51:04.316 |
43 |
626.5 |
TRQX |
|
08/10/2021 |
14:54:36.769 |
147 |
626.5 |
TRQX |
|
08/10/2021 |
12:38:02.636 |
250 |
627 |
XLON |
|
08/10/2021 |
12:38:02.636 |
250 |
627 |
XLON |
|
08/10/2021 |
12:38:02.636 |
15 |
627 |
XLON |
|
08/10/2021 |
12:43:09.869 |
607 |
627 |
XLON |
|
08/10/2021 |
12:49:06.181 |
727 |
627 |
XLON |
|
08/10/2021 |
12:50:06.184 |
250 |
627 |
XLON |
|
08/10/2021 |
12:50:06.184 |
377 |
627 |
XLON |
|
08/10/2021 |
12:54:31.190 |
21 |
627 |
XLON |
|
08/10/2021 |
12:59:57.395 |
63 |
627 |
XLON |
|
08/10/2021 |
12:59:57.397 |
42 |
627 |
XLON |
|
08/10/2021 |
12:59:57.397 |
21 |
627 |
XLON |
|
08/10/2021 |
13:48:54.778 |
555 |
627 |
XLON |
|
08/10/2021 |
13:49:23.716 |
23 |
627 |
XLON |
|
08/10/2021 |
13:50:42.472 |
5 |
627 |
XLON |
|
08/10/2021 |
13:53:20.113 |
560 |
627 |
XLON |
|
08/10/2021 |
14:37:55.903 |
250 |
627 |
XLON |
|
08/10/2021 |
14:37:55.904 |
262 |
627 |
XLON |
|
08/10/2021 |
14:44:03.005 |
1342 |
627 |
XLON |
|
08/10/2021 |
14:44:03.007 |
203 |
627 |
XLON |
|
08/10/2021 |
14:44:03.008 |
80 |
627 |
XLON |
|
08/10/2021 |
15:03:11.341 |
998 |
627 |
XLON |
|
08/10/2021 |
15:03:11.341 |
145 |
627 |
XLON |
|
08/10/2021 |
15:03:11.341 |
433 |
627 |
XLON |
|
08/10/2021 |
15:05:55.513 |
626 |
627 |
XLON |
|
08/10/2021 |
15:07:20.649 |
185 |
627 |
XLON |
|
08/10/2021 |
15:07:20.649 |
366 |
627 |
XLON |
|
08/10/2021 |
15:10:14.371 |
625 |
627 |
XLON |
|
08/10/2021 |
15:15:24.290 |
1393 |
627 |
XLON |
|
08/10/2021 |
15:15:24.294 |
469 |
627 |
XLON |
|
08/10/2021 |
15:15:24.294 |
31 |
627 |
XLON |
|
08/10/2021 |
15:15:24.294 |
120 |
627 |
XLON |
|
08/10/2021 |
15:45:11.444 |
47 |
627 |
XLON |
|
08/10/2021 |
15:45:11.444 |
372 |
627 |
XLON |
|
08/10/2021 |
15:45:45.091 |
197 |
627 |
XLON |
|
08/10/2021 |
15:45:45.091 |
53 |
627 |
XLON |
|
08/10/2021 |
15:45:45.091 |
250 |
627 |
XLON |
|
08/10/2021 |
15:45:45.091 |
239 |
627 |
XLON |
|
08/10/2021 |
15:45:45.091 |
410 |
627 |
XLON |
|
08/10/2021 |
15:45:45.091 |
134 |
627 |
XLON |
|
08/10/2021 |
15:47:51.763 |
21 |
627 |
XLON |
|
08/10/2021 |
15:48:10.559 |
500 |
627 |
XLON |
|
08/10/2021 |
15:48:10.559 |
250 |
627 |
XLON |
|
08/10/2021 |
15:48:10.559 |
71 |
627 |
XLON |
|
08/10/2021 |
15:49:13.133 |
33 |
627 |
XLON |
|
08/10/2021 |
15:49:13.133 |
49 |
627 |
XLON |
|
08/10/2021 |
15:49:13.133 |
500 |
627 |
XLON |
|
08/10/2021 |
15:49:13.134 |
65 |
627 |
XLON |
|
08/10/2021 |
15:50:13.143 |
10 |
627 |
XLON |
|
08/10/2021 |
15:50:13.204 |
139 |
627 |
XLON |
|
08/10/2021 |
15:54:21.203 |
556 |
627 |
XLON |
|
08/10/2021 |
15:56:43.320 |
594 |
627 |
XLON |
|
08/10/2021 |
12:13:28.860 |
42 |
627 |
BATE |
|
08/10/2021 |
12:15:28.863 |
49 |
627 |
BATE |
|
08/10/2021 |
12:16:05.077 |
32 |
627 |
BATE |
|
08/10/2021 |
12:43:09.872 |
397 |
627 |
BATE |
|
08/10/2021 |
12:44:09.874 |
36 |
627 |
BATE |
|
08/10/2021 |
12:44:55.640 |
34 |
627 |
BATE |
|
08/10/2021 |
12:45:55.647 |
47 |
627 |
BATE |
|
08/10/2021 |
12:46:55.649 |
48 |
627 |
BATE |
|
08/10/2021 |
12:49:06.181 |
98 |
627 |
BATE |
|
08/10/2021 |
12:50:06.184 |
54 |
627 |
BATE |
|
08/10/2021 |
12:51:06.186 |
4 |
627 |
BATE |
|
08/10/2021 |
12:51:06.186 |
15 |
627 |
BATE |
|
08/10/2021 |
12:51:06.186 |
25 |
627 |
BATE |
|
08/10/2021 |
12:54:31.184 |
13 |
627 |
BATE |
|
08/10/2021 |
12:54:31.184 |
11 |
627 |
BATE |
|
08/10/2021 |
12:54:31.184 |
26 |
627 |
BATE |
|
08/10/2021 |
13:48:23.712 |
33 |
627 |
BATE |
|
08/10/2021 |
13:48:23.712 |
45 |
627 |
BATE |
|
08/10/2021 |
13:48:23.712 |
3 |
627 |
BATE |
|
08/10/2021 |
13:48:23.712 |
59 |
627 |
BATE |
|
08/10/2021 |
13:48:23.712 |
42 |
627 |
BATE |
|
08/10/2021 |
13:49:23.716 |
41 |
627 |
BATE |
|
08/10/2021 |
13:50:23.718 |
55 |
627 |
BATE |
|
08/10/2021 |
13:53:20.115 |
44 |
627 |
BATE |
|
08/10/2021 |
13:53:20.115 |
64 |
627 |
BATE |
|
08/10/2021 |
13:53:20.115 |
37 |
627 |
BATE |
|
08/10/2021 |
13:54:23.761 |
53 |
627 |
BATE |
|
08/10/2021 |
14:41:34.107 |
42 |
627 |
BATE |
|
08/10/2021 |
14:41:34.107 |
107 |
627 |
BATE |
|
08/10/2021 |
14:41:34.107 |
425 |
627 |
BATE |
|
08/10/2021 |
14:41:34.108 |
13 |
627 |
BATE |
|
08/10/2021 |
14:41:34.110 |
19 |
627 |
BATE |
|
08/10/2021 |
14:41:34.110 |
14 |
627 |
BATE |
|
08/10/2021 |
14:42:34.113 |
77 |
627 |
BATE |
|
08/10/2021 |
14:43:34.166 |
23 |
627 |
BATE |
|
08/10/2021 |
14:44:03.005 |
68 |
627 |
BATE |
|
08/10/2021 |
14:44:03.006 |
47 |
627 |
BATE |
|
08/10/2021 |
14:45:03.014 |
83 |
627 |
BATE |
|
08/10/2021 |
14:46:09.669 |
107 |
627 |
BATE |
|
08/10/2021 |
15:02:11.339 |
111 |
627 |
BATE |
|
08/10/2021 |
15:02:11.339 |
109 |
627 |
BATE |
|
08/10/2021 |
15:03:11.341 |
41 |
627 |
BATE |
|
08/10/2021 |
15:03:11.342 |
33 |
627 |
BATE |
|
08/10/2021 |
15:03:11.342 |
14 |
627 |
BATE |
|
08/10/2021 |
15:03:11.342 |
7 |
627 |
BATE |
|
08/10/2021 |
15:04:11.344 |
101 |
627 |
BATE |
|
08/10/2021 |
15:05:55.512 |
101 |
627 |
BATE |
|
08/10/2021 |
15:05:55.515 |
73 |
627 |
BATE |
|
08/10/2021 |
15:07:20.649 |
109 |
627 |
BATE |
|
08/10/2021 |
15:07:20.652 |
40 |
627 |
BATE |
|
08/10/2021 |
15:08:26.086 |
107 |
627 |
BATE |
|
08/10/2021 |
15:10:14.371 |
115 |
627 |
BATE |
|
08/10/2021 |
15:10:14.373 |
86 |
627 |
BATE |
|
08/10/2021 |
15:14:42.121 |
353 |
627 |
BATE |
|
08/10/2021 |
15:15:24.290 |
13 |
627 |
BATE |
|
08/10/2021 |
15:15:24.290 |
18 |
627 |
BATE |
|
08/10/2021 |
15:15:24.290 |
45 |
627 |
BATE |
|
08/10/2021 |
15:15:24.292 |
3 |
627 |
BATE |
|
08/10/2021 |
15:15:24.292 |
59 |
627 |
BATE |
|
08/10/2021 |
15:16:39.420 |
83 |
627 |
BATE |
|
08/10/2021 |
15:45:45.091 |
291 |
627 |
BATE |
|
08/10/2021 |
15:45:45.091 |
57 |
627 |
BATE |
|
08/10/2021 |
15:45:45.093 |
57 |
627 |
BATE |
|
08/10/2021 |
15:45:45.151 |
4 |
627 |
BATE |
|
08/10/2021 |
15:48:10.559 |
29 |
627 |
BATE |
|
08/10/2021 |
15:48:10.559 |
184 |
627 |
BATE |
|
08/10/2021 |
15:48:10.561 |
35 |
627 |
BATE |
|
08/10/2021 |
15:49:13.133 |
110 |
627 |
BATE |
|
08/10/2021 |
15:50:13.136 |
106 |
627 |
BATE |
|
08/10/2021 |
15:54:21.201 |
103 |
627 |
BATE |
|
08/10/2021 |
15:54:21.202 |
43 |
627 |
BATE |
|
08/10/2021 |
15:56:43.320 |
114 |
627 |
BATE |
|
08/10/2021 |
15:56:43.320 |
129 |
627 |
BATE |
|
08/10/2021 |
15:56:43.322 |
48 |
627 |
BATE |
|
08/10/2021 |
12:14:58.848 |
99 |
627 |
CHIX |
|
08/10/2021 |
12:49:06.181 |
371 |
627 |
CHIX |
|
08/10/2021 |
12:50:06.183 |
80 |
627 |
CHIX |
|
08/10/2021 |
12:53:06.187 |
46 |
627 |
CHIX |
|
08/10/2021 |
12:53:06.187 |
50 |
627 |
CHIX |
|
08/10/2021 |
13:50:21.930 |
84 |
627 |
CHIX |
|
08/10/2021 |
14:39:03.442 |
4 |
627 |
CHIX |
|
08/10/2021 |
14:39:03.442 |
112 |
627 |
CHIX |
|
08/10/2021 |
14:39:04.358 |
10 |
627 |
CHIX |
|
08/10/2021 |
14:41:34.108 |
9 |
627 |
CHIX |
|
08/10/2021 |
14:41:34.110 |
84 |
627 |
CHIX |
|
08/10/2021 |
14:41:34.111 |
32 |
627 |
CHIX |
|
08/10/2021 |
14:41:34.112 |
61 |
627 |
CHIX |
|
08/10/2021 |
14:41:34.112 |
20 |
627 |
CHIX |
|
08/10/2021 |
14:44:03.005 |
9 |
627 |
CHIX |
|
08/10/2021 |
14:44:03.005 |
63 |
627 |
CHIX |
|
08/10/2021 |
14:44:03.005 |
22 |
627 |
CHIX |
|
08/10/2021 |
15:02:11.339 |
215 |
627 |
CHIX |
|
08/10/2021 |
15:03:11.341 |
30 |
627 |
CHIX |
|
08/10/2021 |
15:03:11.341 |
61 |
627 |
CHIX |
|
08/10/2021 |
15:05:11.343 |
34 |
627 |
CHIX |
|
08/10/2021 |
15:05:11.343 |
34 |
627 |
CHIX |
|
08/10/2021 |
15:05:55.512 |
23 |
627 |
CHIX |
|
08/10/2021 |
15:07:13.181 |
44 |
627 |
CHIX |
|
08/10/2021 |
15:07:20.649 |
65 |
627 |
CHIX |
|
08/10/2021 |
15:08:20.651 |
93 |
627 |
CHIX |
|
08/10/2021 |
15:10:14.371 |
85 |
627 |
CHIX |
|
08/10/2021 |
15:10:30.043 |
89 |
627 |
CHIX |
|
08/10/2021 |
15:15:24.290 |
204 |
627 |
CHIX |
|
08/10/2021 |
15:15:24.292 |
102 |
627 |
CHIX |
|
08/10/2021 |
15:17:24.295 |
56 |
627 |
CHIX |
|
08/10/2021 |
15:17:24.295 |
33 |
627 |
CHIX |
|
08/10/2021 |
15:21:06.949 |
97 |
627 |
CHIX |
|
08/10/2021 |
15:21:06.949 |
50 |
627 |
CHIX |
|
08/10/2021 |
15:48:10.559 |
287 |
627 |
CHIX |
|
08/10/2021 |
15:48:10.559 |
106 |
627 |
CHIX |
|
08/10/2021 |
15:49:13.133 |
92 |
627 |
CHIX |
|
08/10/2021 |
15:50:13.134 |
84 |
627 |
CHIX |
|
08/10/2021 |
15:53:21.194 |
107 |
627 |
CHIX |
|
08/10/2021 |
15:53:21.194 |
82 |
627 |
CHIX |
|
08/10/2021 |
15:54:21.201 |
89 |
627 |
CHIX |
|
08/10/2021 |
15:56:43.320 |
103 |
627 |
CHIX |
|
08/10/2021 |
15:56:43.320 |
88 |
627 |
CHIX |
|
08/10/2021 |
14:43:34.166 |
305 |
627 |
TRQX |
|
08/10/2021 |
15:15:24.290 |
409 |
627 |
TRQX |
|
08/10/2021 |
15:15:24.293 |
50 |
627 |
TRQX |
|
08/10/2021 |
15:48:10.559 |
211 |
627 |
TRQX |
|
08/10/2021 |
15:56:43.324 |
132 |
627 |
TRQX |
|
08/10/2021 |
12:21:02.643 |
313 |
627.5 |
XLON |
|
08/10/2021 |
12:21:02.643 |
195 |
627.5 |
XLON |
|
08/10/2021 |
13:33:02.370 |
598 |
627.5 |
XLON |
|
08/10/2021 |
13:56:52.108 |
491 |
627.5 |
XLON |
|
08/10/2021 |
14:35:55.913 |
250 |
627.5 |
XLON |
|
08/10/2021 |
14:35:55.913 |
250 |
627.5 |
XLON |
|
08/10/2021 |
14:35:55.913 |
116 |
627.5 |
XLON |
|
08/10/2021 |
15:29:54.354 |
8 |
627.5 |
XLON |
|
08/10/2021 |
15:29:54.355 |
7 |
627.5 |
XLON |
|
08/10/2021 |
15:29:54.355 |
4 |
627.5 |
XLON |
|
08/10/2021 |
15:40:36.348 |
236 |
627.5 |
XLON |
|
08/10/2021 |
15:40:36.348 |
261 |
627.5 |
XLON |
|
08/10/2021 |
15:40:36.348 |
53 |
627.5 |
XLON |
|
08/10/2021 |
15:40:41.350 |
346 |
627.5 |
XLON |
|
08/10/2021 |
15:40:50.572 |
196 |
627.5 |
XLON |
|
08/10/2021 |
15:52:57.703 |
10 |
627.5 |
XLON |
|
08/10/2021 |
15:52:57.703 |
250 |
627.5 |
XLON |
|
08/10/2021 |
15:52:57.703 |
656 |
627.5 |
XLON |
|
08/10/2021 |
15:52:57.708 |
250 |
627.5 |
XLON |
|
08/10/2021 |
15:52:57.708 |
272 |
627.5 |
XLON |
|
08/10/2021 |
12:33:51.331 |
49 |
627.5 |
BATE |
|
08/10/2021 |
12:33:51.333 |
36 |
627.5 |
BATE |
|
08/10/2021 |
13:56:52.099 |
114 |
627.5 |
BATE |
|
08/10/2021 |
13:56:52.103 |
44 |
627.5 |
BATE |
|
08/10/2021 |
14:34:42.609 |
45 |
627.5 |
BATE |
|
08/10/2021 |
14:35:55.913 |
40 |
627.5 |
BATE |
|
08/10/2021 |
14:35:55.916 |
60 |
627.5 |
BATE |
|
08/10/2021 |
15:40:36.348 |
36 |
627.5 |
BATE |
|
08/10/2021 |
15:40:36.348 |
73 |
627.5 |
BATE |
|
08/10/2021 |
15:40:36.348 |
99 |
627.5 |
BATE |
|
08/10/2021 |
15:40:36.348 |
8 |
627.5 |
BATE |
|
08/10/2021 |
15:40:36.348 |
95 |
627.5 |
BATE |
|
08/10/2021 |
15:40:36.351 |
70 |
627.5 |
BATE |
|
08/10/2021 |
15:41:00.565 |
37 |
627.5 |
BATE |
|
08/10/2021 |
15:42:02.336 |
44 |
627.5 |
BATE |
|
08/10/2021 |
15:42:02.336 |
67 |
627.5 |
BATE |
|
08/10/2021 |
15:52:57.702 |
4 |
627.5 |
BATE |
|
08/10/2021 |
15:52:57.702 |
206 |
627.5 |
BATE |
|
08/10/2021 |
15:52:57.704 |
78 |
627.5 |
BATE |
|
08/10/2021 |
13:48:21.928 |
99 |
627.5 |
CHIX |
|
08/10/2021 |
13:53:05.432 |
93 |
627.5 |
CHIX |
|
08/10/2021 |
14:35:55.913 |
93 |
627.5 |
CHIX |
|
08/10/2021 |
14:35:55.916 |
96 |
627.5 |
CHIX |
|
08/10/2021 |
15:40:36.348 |
87 |
627.5 |
CHIX |
|
08/10/2021 |
15:40:36.348 |
98 |
627.5 |
CHIX |
|
08/10/2021 |
15:40:36.350 |
98 |
627.5 |
CHIX |
|
08/10/2021 |
12:21:02.643 |
47 |
627.5 |
TRQX |
|
08/10/2021 |
12:21:02.643 |
43 |
627.5 |
TRQX |
|
08/10/2021 |
12:21:02.643 |
47 |
627.5 |
TRQX |
|
08/10/2021 |
12:33:51.332 |
25 |
627.5 |
TRQX |
|
08/10/2021 |
12:33:51.332 |
21 |
627.5 |
TRQX |
|
08/10/2021 |
12:33:51.332 |
47 |
627.5 |
TRQX |
|
08/10/2021 |
12:33:51.332 |
49 |
627.5 |
TRQX |
|
08/10/2021 |
13:34:14.519 |
45 |
627.5 |
TRQX |
|
08/10/2021 |
13:56:52.099 |
66 |
627.5 |
TRQX |
|
08/10/2021 |
13:56:52.105 |
42 |
627.5 |
TRQX |
|
08/10/2021 |
14:43:34.168 |
48 |
627.5 |
TRQX |
|
08/10/2021 |
15:40:36.351 |
5 |
627.5 |
TRQX |
|
08/10/2021 |
15:40:36.351 |
100 |
627.5 |
TRQX |
|
08/10/2021 |
15:41:36.354 |
50 |
627.5 |
TRQX |
|
08/10/2021 |
15:52:57.704 |
173 |
627.5 |
TRQX |
|
08/10/2021 |
08:02:33.267 |
142 |
628 |
XLON |
|
08/10/2021 |
08:02:33.267 |
388 |
628 |
XLON |
|
08/10/2021 |
08:30:01.397 |
465 |
628 |
XLON |
|
08/10/2021 |
08:30:01.398 |
41 |
628 |
XLON |
|
08/10/2021 |
08:32:44.308 |
250 |
628 |
XLON |
|
08/10/2021 |
08:32:44.308 |
250 |
628 |
XLON |
|
08/10/2021 |
08:32:44.308 |
8 |
628 |
XLON |
|
08/10/2021 |
12:20:58.394 |
234 |
628 |
XLON |
|
08/10/2021 |
12:20:58.394 |
470 |
628 |
XLON |
|
08/10/2021 |
12:30:02.626 |
588 |
628 |
XLON |
|
08/10/2021 |
12:32:02.630 |
589 |
628 |
XLON |
|
08/10/2021 |
13:00:40.060 |
30 |
628 |
XLON |
|
08/10/2021 |
13:00:41.003 |
516 |
628 |
XLON |
|
08/10/2021 |
13:00:41.003 |
1018 |
628 |
XLON |
|
08/10/2021 |
13:01:41.755 |
266 |
628 |
XLON |
|
08/10/2021 |
13:01:50.441 |
280 |
628 |
XLON |
|
08/10/2021 |
13:04:02.580 |
615 |
628 |
XLON |
|
08/10/2021 |
13:06:48.073 |
500 |
628 |
XLON |
|
08/10/2021 |
13:06:48.073 |
92 |
628 |
XLON |
|
08/10/2021 |
13:14:02.530 |
223 |
628 |
XLON |
|
08/10/2021 |
13:21:18.424 |
61 |
628 |
XLON |
|
08/10/2021 |
13:21:18.424 |
156 |
628 |
XLON |
|
08/10/2021 |
13:21:18.425 |
330 |
628 |
XLON |
|
08/10/2021 |
13:23:28.815 |
624 |
628 |
XLON |
|
08/10/2021 |
13:28:01.657 |
234 |
628 |
XLON |
|
08/10/2021 |
13:28:01.657 |
173 |
628 |
XLON |
|
08/10/2021 |
13:28:01.657 |
193 |
628 |
XLON |
|
08/10/2021 |
13:28:01.661 |
192 |
628 |
XLON |
|
08/10/2021 |
13:28:01.662 |
429 |
628 |
XLON |
|
08/10/2021 |
13:32:12.299 |
628 |
628 |
XLON |
|
08/10/2021 |
13:46:38.638 |
609 |
628 |
XLON |
|
08/10/2021 |
13:52:52.938 |
7 |
628 |
XLON |
|
08/10/2021 |
13:52:53.763 |
93 |
628 |
XLON |
|
08/10/2021 |
13:53:05.432 |
661 |
628 |
XLON |
|
08/10/2021 |
13:56:20.116 |
512 |
628 |
XLON |
|
08/10/2021 |
14:34:33.220 |
50 |
628 |
XLON |
|
08/10/2021 |
14:34:33.220 |
478 |
628 |
XLON |
|
08/10/2021 |
15:31:37.615 |
500 |
628 |
XLON |
|
08/10/2021 |
15:31:37.615 |
460 |
628 |
XLON |
|
08/10/2021 |
15:31:37.615 |
1773 |
628 |
XLON |
|
08/10/2021 |
15:31:37.615 |
2086 |
628 |
XLON |
|
08/10/2021 |
15:31:37.615 |
551 |
628 |
XLON |
|
08/10/2021 |
15:34:57.638 |
554 |
628 |
XLON |
|
08/10/2021 |
15:36:57.642 |
500 |
628 |
XLON |
|
08/10/2021 |
15:36:57.642 |
98 |
628 |
XLON |
|
08/10/2021 |
12:12:58.846 |
38 |
628 |
BATE |
|
08/10/2021 |
12:16:58.387 |
34 |
628 |
BATE |
|
08/10/2021 |
12:17:58.388 |
39 |
628 |
BATE |
|
08/10/2021 |
12:18:58.390 |
41 |
628 |
BATE |
|
08/10/2021 |
12:20:58.391 |
48 |
628 |
BATE |
|
08/10/2021 |
12:20:58.393 |
44 |
628 |
BATE |
|
08/10/2021 |
12:20:58.393 |
1 |
628 |
BATE |
|
08/10/2021 |
12:22:02.646 |
44 |
628 |
BATE |
|
08/10/2021 |
12:23:30.157 |
45 |
628 |
BATE |
|
08/10/2021 |
12:23:30.160 |
35 |
628 |
BATE |
|
08/10/2021 |
12:24:30.162 |
34 |
628 |
BATE |
|
08/10/2021 |
12:25:30.163 |
41 |
628 |
BATE |
|
08/10/2021 |
12:26:30.164 |
42 |
628 |
BATE |
|
08/10/2021 |
12:27:30.166 |
43 |
628 |
BATE |
|
08/10/2021 |
12:29:31.512 |
43 |
628 |
BATE |
|
08/10/2021 |
12:30:02.626 |
49 |
628 |
BATE |
|
08/10/2021 |
12:31:10.538 |
56 |
628 |
BATE |
|
08/10/2021 |
12:32:10.540 |
45 |
628 |
BATE |
|
08/10/2021 |
13:00:41.003 |
391 |
628 |
BATE |
|
08/10/2021 |
13:01:41.755 |
46 |
628 |
BATE |
|
08/10/2021 |
13:02:41.757 |
49 |
628 |
BATE |
|
08/10/2021 |
13:03:36.024 |
3 |
628 |
BATE |
|
08/10/2021 |
13:03:42.334 |
37 |
628 |
BATE |
|
08/10/2021 |
13:03:42.335 |
6 |
628 |
BATE |
|
08/10/2021 |
13:05:28.754 |
56 |
628 |
BATE |
|
08/10/2021 |
13:05:28.757 |
38 |
628 |
BATE |
|
08/10/2021 |
13:06:48.073 |
53 |
628 |
BATE |
|
08/10/2021 |
13:06:48.077 |
37 |
628 |
BATE |
|
08/10/2021 |
13:08:01.755 |
38 |
628 |
BATE |
|
08/10/2021 |
13:09:10.510 |
60 |
628 |
BATE |
|
08/10/2021 |
13:10:10.512 |
62 |
628 |
BATE |
|
08/10/2021 |
13:11:10.514 |
3 |
628 |
BATE |
|
08/10/2021 |
13:11:10.515 |
50 |
628 |
BATE |
|
08/10/2021 |
13:21:18.981 |
231 |
628 |
BATE |
|
08/10/2021 |
13:23:28.814 |
42 |
628 |
BATE |
|
08/10/2021 |
13:23:28.814 |
52 |
628 |
BATE |
|
08/10/2021 |
13:24:43.102 |
53 |
628 |
BATE |
|
08/10/2021 |
13:28:01.656 |
14 |
628 |
BATE |
|
08/10/2021 |
13:28:01.656 |
57 |
628 |
BATE |
|
08/10/2021 |
13:28:01.657 |
69 |
628 |
BATE |
|
08/10/2021 |
13:28:01.657 |
64 |
628 |
BATE |
|
08/10/2021 |
13:28:01.659 |
37 |
628 |
BATE |
|
08/10/2021 |
13:30:02.367 |
38 |
628 |
BATE |
|
08/10/2021 |
13:30:02.367 |
67 |
628 |
BATE |
|
08/10/2021 |
13:31:16.848 |
60 |
628 |
BATE |
|
08/10/2021 |
13:32:16.071 |
54 |
628 |
BATE |
|
08/10/2021 |
13:35:14.519 |
55 |
628 |
BATE |
|
08/10/2021 |
14:34:33.222 |
9 |
628 |
BATE |
|
08/10/2021 |
14:34:33.259 |
230 |
628 |
BATE |
|
08/10/2021 |
15:25:01.211 |
80 |
628 |
BATE |
|
08/10/2021 |
15:25:01.211 |
80 |
628 |
BATE |
|
08/10/2021 |
15:25:01.211 |
250 |
628 |
BATE |
|
08/10/2021 |
15:25:01.211 |
250 |
628 |
BATE |
|
08/10/2021 |
15:25:01.211 |
44 |
628 |
BATE |
|
08/10/2021 |
15:25:01.211 |
89 |
628 |
BATE |
|
08/10/2021 |
15:27:01.266 |
277 |
628 |
BATE |
|
08/10/2021 |
15:31:37.615 |
80 |
628 |
BATE |
|
08/10/2021 |
15:31:37.615 |
120 |
628 |
BATE |
|
08/10/2021 |
15:31:37.615 |
120 |
628 |
BATE |
|
08/10/2021 |
15:31:37.615 |
101 |
628 |
BATE |
|
08/10/2021 |
15:31:52.473 |
62 |
628 |
BATE |
|
08/10/2021 |
15:34:57.640 |
17 |
628 |
BATE |
|
08/10/2021 |
15:34:57.640 |
75 |
628 |
BATE |
|
08/10/2021 |
15:35:57.643 |
103 |
628 |
BATE |
|
08/10/2021 |
15:36:57.646 |
102 |
628 |
BATE |
|
08/10/2021 |
12:20:58.391 |
11 |
628 |
CHIX |
|
08/10/2021 |
12:20:58.392 |
10 |
628 |
CHIX |
|
08/10/2021 |
12:20:58.392 |
70 |
628 |
CHIX |
|
08/10/2021 |
12:23:30.157 |
99 |
628 |
CHIX |
|
08/10/2021 |
12:27:30.168 |
15 |
628 |
CHIX |
|
08/10/2021 |
12:27:30.168 |
71 |
628 |
CHIX |
|
08/10/2021 |
12:30:02.626 |
83 |
628 |
CHIX |
|
08/10/2021 |
12:30:02.626 |
16 |
628 |
CHIX |
|
08/10/2021 |
12:33:02.629 |
93 |
628 |
CHIX |
|
08/10/2021 |
13:00:41.003 |
146 |
628 |
CHIX |
|
08/10/2021 |
13:01:41.755 |
86 |
628 |
CHIX |
|
08/10/2021 |
13:04:02.580 |
67 |
628 |
CHIX |
|
08/10/2021 |
13:04:02.580 |
14 |
628 |
CHIX |
|
08/10/2021 |
13:07:02.583 |
90 |
628 |
CHIX |
|
08/10/2021 |
13:10:02.588 |
99 |
628 |
CHIX |
|
08/10/2021 |
13:13:18.394 |
88 |
628 |
CHIX |
|
08/10/2021 |
13:23:28.816 |
160 |
628 |
CHIX |
|
08/10/2021 |
13:24:43.102 |
84 |
628 |
CHIX |
|
08/10/2021 |
13:28:01.657 |
10 |
628 |
CHIX |
|
08/10/2021 |
13:28:01.657 |
77 |
628 |
CHIX |
|
08/10/2021 |
13:28:01.660 |
19 |
628 |
CHIX |
|
08/10/2021 |
13:30:02.367 |
83 |
628 |
CHIX |
|
08/10/2021 |
13:32:12.299 |
96 |
628 |
CHIX |
|
08/10/2021 |
13:56:22.599 |
93 |
628 |
CHIX |
|
08/10/2021 |
15:31:37.615 |
5 |
628 |
CHIX |
|
08/10/2021 |
15:31:37.615 |
29 |
628 |
CHIX |
|
08/10/2021 |
15:31:37.615 |
218 |
628 |
CHIX |
|
08/10/2021 |
15:31:37.615 |
178 |
628 |
CHIX |
|
08/10/2021 |
15:31:37.615 |
32 |
628 |
CHIX |
|
08/10/2021 |
15:31:37.616 |
134 |
628 |
CHIX |
|
08/10/2021 |
15:31:37.616 |
98 |
628 |
CHIX |
|
08/10/2021 |
15:35:10.045 |
47 |
628 |
CHIX |
|
08/10/2021 |
15:35:10.045 |
48 |
628 |
CHIX |
|
08/10/2021 |
15:36:10.048 |
94 |
628 |
CHIX |
|
08/10/2021 |
08:28:45.853 |
44 |
628 |
TRQX |
|
08/10/2021 |
08:31:48.179 |
45 |
628 |
TRQX |
|
08/10/2021 |
08:33:48.184 |
47 |
628 |
TRQX |
|
08/10/2021 |
08:35:48.182 |
48 |
628 |
TRQX |
|
08/10/2021 |
13:24:43.102 |
145 |
628 |
TRQX |
|
08/10/2021 |
13:28:01.657 |
44 |
628 |
TRQX |
|
08/10/2021 |
13:28:01.657 |
46 |
628 |
TRQX |
|
08/10/2021 |
13:30:02.367 |
47 |
628 |
TRQX |
|
08/10/2021 |
13:44:55.536 |
39 |
628 |
TRQX |
|
08/10/2021 |
13:45:34.737 |
12 |
628 |
TRQX |
|
08/10/2021 |
13:45:34.737 |
44 |
628 |
TRQX |
|
08/10/2021 |
13:45:34.737 |
47 |
628 |
TRQX |
|
08/10/2021 |
13:45:34.737 |
41 |
628 |
TRQX |
|
08/10/2021 |
13:45:34.737 |
46 |
628 |
TRQX |
|
08/10/2021 |
13:46:34.741 |
41 |
628 |
TRQX |
|
08/10/2021 |
13:52:52.932 |
53 |
628 |
TRQX |
|
08/10/2021 |
15:31:37.615 |
165 |
628 |
TRQX |
|
08/10/2021 |
15:31:37.615 |
4 |
628 |
TRQX |
|
08/10/2021 |
15:31:37.615 |
66 |
628 |
TRQX |
|
08/10/2021 |
15:31:37.615 |
198 |
628 |
TRQX |
|
08/10/2021 |
15:31:37.615 |
43 |
628 |
TRQX |
|
08/10/2021 |
15:31:39.079 |
48 |
628 |
TRQX |
|
08/10/2021 |
15:36:02.133 |
42 |
628 |
TRQX |
|
08/10/2021 |
15:37:02.136 |
49 |
628 |
TRQX |
|
08/10/2021 |
08:22:03.473 |
473 |
628.5 |
XLON |
|
08/10/2021 |
08:22:03.473 |
70 |
628.5 |
XLON |
|
08/10/2021 |
08:27:03.478 |
509 |
628.5 |
XLON |
|
08/10/2021 |
08:27:03.478 |
18 |
628.5 |
XLON |
|
08/10/2021 |
12:11:58.843 |
4 |
628.5 |
XLON |
|
08/10/2021 |
12:11:58.843 |
525 |
628.5 |
XLON |
|
08/10/2021 |
12:11:58.843 |
40 |
628.5 |
XLON |
|
08/10/2021 |
13:16:04.330 |
398 |
628.5 |
XLON |
|
08/10/2021 |
13:16:04.331 |
443 |
628.5 |
XLON |
|
08/10/2021 |
13:16:04.333 |
250 |
628.5 |
XLON |
|
08/10/2021 |
13:16:04.333 |
320 |
628.5 |
XLON |
|
08/10/2021 |
13:38:02.826 |
250 |
628.5 |
XLON |
|
08/10/2021 |
13:38:02.826 |
410 |
628.5 |
XLON |
|
08/10/2021 |
13:38:02.826 |
147 |
628.5 |
XLON |
|
08/10/2021 |
13:38:02.827 |
71 |
628.5 |
XLON |
|
08/10/2021 |
13:38:02.827 |
76 |
628.5 |
XLON |
|
08/10/2021 |
13:38:02.827 |
71 |
628.5 |
XLON |
|
08/10/2021 |
13:40:20.076 |
511 |
628.5 |
XLON |
|
08/10/2021 |
13:40:20.076 |
580 |
628.5 |
XLON |
|
08/10/2021 |
13:43:38.634 |
621 |
628.5 |
XLON |
|
08/10/2021 |
14:26:15.503 |
547 |
628.5 |
XLON |
|
08/10/2021 |
14:26:15.503 |
46 |
628.5 |
XLON |
|
08/10/2021 |
14:29:55.361 |
23 |
628.5 |
XLON |
|
08/10/2021 |
14:29:55.361 |
18 |
628.5 |
XLON |
|
08/10/2021 |
14:29:55.361 |
473 |
628.5 |
XLON |
|
08/10/2021 |
14:29:55.361 |
561 |
628.5 |
XLON |
|
08/10/2021 |
14:29:55.361 |
230 |
628.5 |
XLON |
|
08/10/2021 |
14:29:55.361 |
13 |
628.5 |
XLON |
|
08/10/2021 |
14:29:55.361 |
283 |
628.5 |
XLON |
|
08/10/2021 |
14:29:55.361 |
527 |
628.5 |
XLON |
|
08/10/2021 |
14:30:55.366 |
564 |
628.5 |
XLON |
|
08/10/2021 |
14:32:19.978 |
172 |
628.5 |
XLON |
|
08/10/2021 |
14:32:53.632 |
455 |
628.5 |
XLON |
|
08/10/2021 |
15:34:02.130 |
1091 |
628.5 |
XLON |
|
08/10/2021 |
08:20:01.425 |
75 |
628.5 |
BATE |
|
08/10/2021 |
08:20:01.427 |
82 |
628.5 |
BATE |
|
08/10/2021 |
12:11:58.842 |
34 |
628.5 |
BATE |
|
08/10/2021 |
12:11:58.842 |
37 |
628.5 |
BATE |
|
08/10/2021 |
12:11:58.842 |
37 |
628.5 |
BATE |
|
08/10/2021 |
13:16:04.333 |
240 |
628.5 |
BATE |
|
08/10/2021 |
13:38:02.600 |
4 |
628.5 |
BATE |
|
08/10/2021 |
13:38:02.600 |
47 |
628.5 |
BATE |
|
08/10/2021 |
13:38:02.600 |
169 |
628.5 |
BATE |
|
08/10/2021 |
13:40:20.078 |
36 |
628.5 |
BATE |
|
08/10/2021 |
13:43:38.634 |
39 |
628.5 |
BATE |
|
08/10/2021 |
13:44:38.637 |
58 |
628.5 |
BATE |
|
08/10/2021 |
13:46:38.639 |
55 |
628.5 |
BATE |
|
08/10/2021 |
14:29:55.361 |
74 |
628.5 |
BATE |
|
08/10/2021 |
14:29:55.361 |
11 |
628.5 |
BATE |
|
08/10/2021 |
14:29:55.362 |
21 |
628.5 |
BATE |
|
08/10/2021 |
14:29:55.363 |
16 |
628.5 |
BATE |
|
08/10/2021 |
14:29:55.364 |
12 |
628.5 |
BATE |
|
08/10/2021 |
14:29:55.364 |
56 |
628.5 |
BATE |
|
08/10/2021 |
14:29:55.364 |
56 |
628.5 |
BATE |
|
08/10/2021 |
14:29:55.364 |
56 |
628.5 |
BATE |
|
08/10/2021 |
14:29:55.364 |
56 |
628.5 |
BATE |
|
08/10/2021 |
14:29:55.364 |
72 |
628.5 |
BATE |
|
08/10/2021 |
14:29:55.364 |
55 |
628.5 |
BATE |
|
08/10/2021 |
14:29:55.364 |
73 |
628.5 |
BATE |
|
08/10/2021 |
14:29:55.364 |
73 |
628.5 |
BATE |
|
08/10/2021 |
14:29:55.364 |
73 |
628.5 |
BATE |
|
08/10/2021 |
14:30:55.211 |
105 |
628.5 |
BATE |
|
08/10/2021 |
14:32:19.922 |
151 |
628.5 |
BATE |
|
08/10/2021 |
08:20:01.421 |
99 |
628.5 |
CHIX |
|
08/10/2021 |
08:20:01.423 |
84 |
628.5 |
CHIX |
|
08/10/2021 |
08:20:01.423 |
24 |
628.5 |
CHIX |
|
08/10/2021 |
12:11:58.842 |
83 |
628.5 |
CHIX |
|
08/10/2021 |
12:11:58.842 |
93 |
628.5 |
CHIX |
|
08/10/2021 |
13:16:04.331 |
54 |
628.5 |
CHIX |
|
08/10/2021 |
13:16:04.331 |
36 |
628.5 |
CHIX |
|
08/10/2021 |
13:40:20.076 |
171 |
628.5 |
CHIX |
|
08/10/2021 |
13:40:20.076 |
81 |
628.5 |
CHIX |
|
08/10/2021 |
13:43:38.634 |
89 |
628.5 |
CHIX |
|
08/10/2021 |
13:46:34.768 |
81 |
628.5 |
CHIX |
|
08/10/2021 |
14:32:53.733 |
650 |
628.5 |
CHIX |
|
08/10/2021 |
14:32:53.735 |
38 |
628.5 |
CHIX |
|
08/10/2021 |
14:32:53.735 |
10 |
628.5 |
CHIX |
|
08/10/2021 |
14:32:53.780 |
19 |
628.5 |
CHIX |
|
08/10/2021 |
14:32:53.780 |
23 |
628.5 |
CHIX |
|
08/10/2021 |
14:33:53.783 |
93 |
628.5 |
CHIX |
|
08/10/2021 |
15:34:10.042 |
169 |
628.5 |
CHIX |
|
08/10/2021 |
12:11:58.843 |
45 |
628.5 |
TRQX |
|
08/10/2021 |
12:11:58.843 |
46 |
628.5 |
TRQX |
|
08/10/2021 |
13:14:34.067 |
182 |
628.5 |
TRQX |
|
08/10/2021 |
13:16:04.331 |
346 |
628.5 |
TRQX |
|
08/10/2021 |
13:16:04.331 |
76 |
628.5 |
TRQX |
|
08/10/2021 |
14:30:55.212 |
76 |
628.5 |
TRQX |
|
08/10/2021 |
14:30:55.214 |
77 |
628.5 |
TRQX |
|
08/10/2021 |
14:32:53.632 |
195 |
628.5 |
TRQX |
|
08/10/2021 |
14:32:53.634 |
50 |
628.5 |
TRQX |
|
08/10/2021 |
15:34:02.130 |
61 |
628.5 |
TRQX |
|
08/10/2021 |
08:00:48.387 |
582 |
629 |
XLON |
|
08/10/2021 |
08:16:22.970 |
233 |
629 |
XLON |
|
08/10/2021 |
08:19:20.955 |
8 |
629 |
XLON |
|
08/10/2021 |
08:19:20.955 |
500 |
629 |
XLON |
|
08/10/2021 |
08:19:20.955 |
18 |
629 |
XLON |
|
08/10/2021 |
10:20:04.004 |
165 |
629 |
XLON |
|
08/10/2021 |
10:20:04.004 |
407 |
629 |
XLON |
|
08/10/2021 |
13:59:54.095 |
676 |
629 |
XLON |
|
08/10/2021 |
13:59:54.095 |
20 |
629 |
XLON |
|
08/10/2021 |
14:03:06.228 |
130 |
629 |
XLON |
|
08/10/2021 |
14:03:08.412 |
398 |
629 |
XLON |
|
08/10/2021 |
14:03:08.416 |
207 |
629 |
XLON |
|
08/10/2021 |
14:08:50.087 |
139 |
629 |
XLON |
|
08/10/2021 |
14:08:50.087 |
377 |
629 |
XLON |
|
08/10/2021 |
14:08:50.087 |
373 |
629 |
XLON |
|
08/10/2021 |
14:08:50.087 |
192 |
629 |
XLON |
|
08/10/2021 |
14:11:25.872 |
160 |
629 |
XLON |
|
08/10/2021 |
14:11:25.872 |
250 |
629 |
XLON |
|
08/10/2021 |
14:11:25.872 |
193 |
629 |
XLON |
|
08/10/2021 |
14:14:56.191 |
569 |
629 |
XLON |
|
08/10/2021 |
13:38:51.043 |
32 |
629 |
BATE |
|
08/10/2021 |
13:39:49.439 |
34 |
629 |
BATE |
|
08/10/2021 |
13:39:49.439 |
35 |
629 |
BATE |
|
08/10/2021 |
13:42:31.037 |
119 |
629 |
BATE |
|
08/10/2021 |
13:59:54.092 |
172 |
629 |
BATE |
|
08/10/2021 |
13:59:54.094 |
61 |
629 |
BATE |
|
08/10/2021 |
14:00:54.096 |
66 |
629 |
BATE |
|
08/10/2021 |
14:01:54.099 |
95 |
629 |
BATE |
|
08/10/2021 |
14:03:01.129 |
82 |
629 |
BATE |
|
08/10/2021 |
14:04:08.418 |
30 |
629 |
BATE |
|
08/10/2021 |
14:04:08.419 |
10 |
629 |
BATE |
|
08/10/2021 |
14:04:08.419 |
4 |
629 |
BATE |
|
08/10/2021 |
14:04:08.419 |
70 |
629 |
BATE |
|
08/10/2021 |
14:08:50.087 |
4 |
629 |
BATE |
|
08/10/2021 |
14:08:50.087 |
74 |
629 |
BATE |
|
08/10/2021 |
14:08:50.087 |
12 |
629 |
BATE |
|
08/10/2021 |
14:08:50.087 |
67 |
629 |
BATE |
|
08/10/2021 |
14:08:50.087 |
72 |
629 |
BATE |
|
08/10/2021 |
14:08:50.087 |
69 |
629 |
BATE |
|
08/10/2021 |
14:08:50.089 |
50 |
629 |
BATE |
|
08/10/2021 |
14:10:05.714 |
47 |
629 |
BATE |
|
08/10/2021 |
14:11:25.872 |
90 |
629 |
BATE |
|
08/10/2021 |
14:12:52.558 |
86 |
629 |
BATE |
|
08/10/2021 |
14:12:52.558 |
27 |
629 |
BATE |
|
08/10/2021 |
14:12:52.594 |
8 |
629 |
BATE |
|
08/10/2021 |
14:14:56.191 |
87 |
629 |
BATE |
|
08/10/2021 |
14:14:56.195 |
38 |
629 |
BATE |
|
08/10/2021 |
14:15:56.196 |
62 |
629 |
BATE |
|
08/10/2021 |
14:16:56.199 |
69 |
629 |
BATE |
|
08/10/2021 |
14:17:56.202 |
67 |
629 |
BATE |
|
08/10/2021 |
14:18:56.204 |
67 |
629 |
BATE |
|
08/10/2021 |
15:34:02.128 |
240 |
629 |
BATE |
|
08/10/2021 |
14:13:00.044 |
33 |
629 |
CHIX |
|
08/10/2021 |
14:13:00.044 |
15 |
629 |
CHIX |
|
08/10/2021 |
14:13:19.385 |
13 |
629 |
CHIX |
|
08/10/2021 |
14:13:19.385 |
80 |
629 |
CHIX |
|
08/10/2021 |
14:14:56.191 |
25 |
629 |
CHIX |
|
08/10/2021 |
14:14:56.191 |
578 |
629 |
CHIX |
|
08/10/2021 |
14:14:56.191 |
88 |
629 |
CHIX |
|
08/10/2021 |
14:15:56.194 |
20 |
629 |
CHIX |
|
08/10/2021 |
14:15:56.194 |
56 |
629 |
CHIX |
|
08/10/2021 |
14:15:56.194 |
4 |
629 |
CHIX |
|
08/10/2021 |
08:00:32.492 |
46 |
629 |
TRQX |
|
08/10/2021 |
08:14:21.765 |
47 |
629 |
TRQX |
|
08/10/2021 |
08:24:03.476 |
47 |
629 |
TRQX |
|
08/10/2021 |
14:13:19.386 |
12 |
629 |
TRQX |
|
08/10/2021 |
14:13:19.386 |
44 |
629 |
TRQX |
|
08/10/2021 |
14:14:56.191 |
56 |
629 |
TRQX |
|
08/10/2021 |
14:14:56.191 |
224 |
629 |
TRQX |
|
08/10/2021 |
14:14:56.194 |
93 |
629 |
TRQX |
|
08/10/2021 |
08:06:25.013 |
560 |
629.5 |
XLON |
|
08/10/2021 |
08:16:14.410 |
574 |
629.5 |
XLON |
|
08/10/2021 |
10:10:07.030 |
500 |
629.5 |
XLON |
|
08/10/2021 |
10:10:07.186 |
17 |
629.5 |
XLON |
|
08/10/2021 |
10:15:07.178 |
655 |
629.5 |
XLON |
|
08/10/2021 |
10:15:07.180 |
11 |
629.5 |
XLON |
|
08/10/2021 |
10:15:07.180 |
250 |
629.5 |
XLON |
|
08/10/2021 |
10:22:04.022 |
7 |
629.5 |
XLON |
|
08/10/2021 |
10:22:06.091 |
361 |
629.5 |
XLON |
|
08/10/2021 |
08:14:10.909 |
32 |
629.5 |
BATE |
|
08/10/2021 |
08:37:45.466 |
51 |
629.5 |
BATE |
|
08/10/2021 |
08:37:45.468 |
133 |
629.5 |
BATE |
|
08/10/2021 |
08:37:45.468 |
32 |
629.5 |
BATE |
|
08/10/2021 |
08:39:42.118 |
92 |
629.5 |
BATE |
|
08/10/2021 |
08:39:42.118 |
30 |
629.5 |
BATE |
|
08/10/2021 |
10:10:01.469 |
56 |
629.5 |
BATE |
|
08/10/2021 |
10:15:31.171 |
37 |
629.5 |
BATE |
|
08/10/2021 |
12:08:30.190 |
40 |
629.5 |
BATE |
|
08/10/2021 |
12:08:30.190 |
33 |
629.5 |
BATE |
|
08/10/2021 |
12:08:30.190 |
36 |
629.5 |
BATE |
|
08/10/2021 |
10:15:07.177 |
123 |
629.5 |
CHIX |
|
08/10/2021 |
10:16:07.187 |
94 |
629.5 |
CHIX |
|
08/10/2021 |
10:19:07.193 |
94 |
629.5 |
CHIX |
|
08/10/2021 |
10:22:06.091 |
36 |
629.5 |
CHIX |
|
08/10/2021 |
08:06:02.846 |
132 |
629.5 |
TRQX |
|
08/10/2021 |
08:07:02.850 |
48 |
629.5 |
TRQX |
|
08/10/2021 |
08:17:21.750 |
46 |
629.5 |
TRQX |
|
08/10/2021 |
08:19:21.060 |
7 |
629.5 |
TRQX |
|
08/10/2021 |
08:19:21.060 |
40 |
629.5 |
TRQX |
|
08/10/2021 |
08:22:03.469 |
46 |
629.5 |
TRQX |
|
08/10/2021 |
08:26:03.480 |
47 |
629.5 |
TRQX |
|
08/10/2021 |
08:39:16.611 |
44 |
629.5 |
TRQX |
|
08/10/2021 |
08:40:16.619 |
44 |
629.5 |
TRQX |
|
08/10/2021 |
10:15:07.180 |
107 |
629.5 |
TRQX |
|
08/10/2021 |
10:16:07.824 |
41 |
629.5 |
TRQX |
|
08/10/2021 |
10:18:07.831 |
45 |
629.5 |
TRQX |
|
08/10/2021 |
10:20:07.778 |
41 |
629.5 |
TRQX |
|
08/10/2021 |
08:05:08.405 |
592 |
630 |
XLON |
|
08/10/2021 |
08:44:38.385 |
12 |
630 |
XLON |
|
08/10/2021 |
09:40:15.795 |
107 |
630 |
XLON |
|
08/10/2021 |
09:40:15.795 |
492 |
630 |
XLON |
|
08/10/2021 |
09:40:15.795 |
515 |
630 |
XLON |
|
08/10/2021 |
09:56:34.370 |
99 |
630 |
XLON |
|
08/10/2021 |
10:41:44.081 |
515 |
630 |
XLON |
|
08/10/2021 |
10:41:44.083 |
411 |
630 |
XLON |
|
08/10/2021 |
10:41:44.083 |
195 |
630 |
XLON |
|
08/10/2021 |
12:06:04.601 |
397 |
630 |
XLON |
|
08/10/2021 |
12:06:04.602 |
138 |
630 |
XLON |
|
08/10/2021 |
08:06:00.042 |
35 |
630 |
BATE |
|
08/10/2021 |
08:14:10.911 |
92 |
630 |
BATE |
|
08/10/2021 |
08:14:10.911 |
104 |
630 |
BATE |
|
08/10/2021 |
08:14:10.913 |
71 |
630 |
BATE |
|
08/10/2021 |
08:38:35.466 |
88 |
630 |
BATE |
|
08/10/2021 |
09:51:27.254 |
50 |
630 |
BATE |
|
08/10/2021 |
09:51:27.576 |
38 |
630 |
BATE |
|
08/10/2021 |
09:52:27.579 |
34 |
630 |
BATE |
|
08/10/2021 |
09:53:28.031 |
39 |
630 |
BATE |
|
08/10/2021 |
09:54:45.799 |
37 |
630 |
BATE |
|
08/10/2021 |
10:10:01.469 |
51 |
630 |
BATE |
|
08/10/2021 |
10:15:07.172 |
169 |
630 |
BATE |
|
08/10/2021 |
10:25:22.541 |
4 |
630 |
BATE |
|
08/10/2021 |
10:25:22.541 |
250 |
630 |
BATE |
|
08/10/2021 |
10:25:22.541 |
250 |
630 |
BATE |
|
08/10/2021 |
10:25:22.542 |
103 |
630 |
BATE |
|
08/10/2021 |
10:34:28.585 |
61 |
630 |
BATE |
|
08/10/2021 |
10:41:44.081 |
99 |
630 |
BATE |
|
08/10/2021 |
10:41:44.081 |
62 |
630 |
BATE |
|
08/10/2021 |
10:41:44.081 |
47 |
630 |
BATE |
|
08/10/2021 |
10:41:44.081 |
45 |
630 |
BATE |
|
08/10/2021 |
10:41:44.081 |
49 |
630 |
BATE |
|
08/10/2021 |
10:41:44.084 |
49 |
630 |
BATE |
|
08/10/2021 |
09:40:29.044 |
225 |
630 |
CHIX |
|
08/10/2021 |
10:09:01.464 |
86 |
630 |
CHIX |
|
08/10/2021 |
10:41:44.081 |
83 |
630 |
CHIX |
|
08/10/2021 |
12:06:04.602 |
92 |
630 |
CHIX |
|
08/10/2021 |
08:08:33.966 |
41 |
630 |
TRQX |
|
08/10/2021 |
08:10:25.013 |
44 |
630 |
TRQX |
|
08/10/2021 |
10:41:44.081 |
44 |
630 |
TRQX |
|
08/10/2021 |
10:41:44.081 |
43 |
630 |
TRQX |
|
08/10/2021 |
10:41:44.081 |
48 |
630 |
TRQX |
|
08/10/2021 |
08:12:01.693 |
112 |
630.5 |
XLON |
|
08/10/2021 |
08:12:01.693 |
510 |
630.5 |
XLON |
|
08/10/2021 |
08:39:13.068 |
286 |
630.5 |
XLON |
|
08/10/2021 |
08:39:13.068 |
250 |
630.5 |
XLON |
|
08/10/2021 |
08:39:13.068 |
22 |
630.5 |
XLON |
|
08/10/2021 |
08:44:17.812 |
500 |
630.5 |
XLON |
|
08/10/2021 |
08:44:17.812 |
40 |
630.5 |
XLON |
|
08/10/2021 |
09:42:43.618 |
507 |
630.5 |
XLON |
|
08/10/2021 |
09:59:18.402 |
109 |
630.5 |
XLON |
|
08/10/2021 |
09:59:18.993 |
570 |
630.5 |
XLON |
|
08/10/2021 |
09:59:18.993 |
196 |
630.5 |
XLON |
|
08/10/2021 |
09:59:18.993 |
354 |
630.5 |
XLON |
|
08/10/2021 |
11:53:02.815 |
50 |
630.5 |
XLON |
|
08/10/2021 |
11:59:41.554 |
19 |
630.5 |
XLON |
|
08/10/2021 |
12:06:03.754 |
500 |
630.5 |
XLON |
|
08/10/2021 |
12:06:03.754 |
28 |
630.5 |
XLON |
|
08/10/2021 |
09:59:18.993 |
197 |
630.5 |
BATE |
|
08/10/2021 |
09:59:18.993 |
37 |
630.5 |
BATE |
|
08/10/2021 |
10:07:00.770 |
57 |
630.5 |
BATE |
|
08/10/2021 |
10:07:00.772 |
30 |
630.5 |
BATE |
|
08/10/2021 |
10:07:00.772 |
9 |
630.5 |
BATE |
|
08/10/2021 |
10:08:00.775 |
34 |
630.5 |
BATE |
|
08/10/2021 |
10:09:00.786 |
53 |
630.5 |
BATE |
|
08/10/2021 |
11:57:15.436 |
40 |
630.5 |
BATE |
|
08/10/2021 |
11:57:15.436 |
48 |
630.5 |
BATE |
|
08/10/2021 |
12:06:03.754 |
63 |
630.5 |
BATE |
|
08/10/2021 |
12:06:03.754 |
63 |
630.5 |
BATE |
|
08/10/2021 |
12:06:03.754 |
64 |
630.5 |
BATE |
|
08/10/2021 |
12:06:03.754 |
9 |
630.5 |
BATE |
|
08/10/2021 |
12:06:03.754 |
54 |
630.5 |
BATE |
|
08/10/2021 |
12:06:03.754 |
43 |
630.5 |
BATE |
|
08/10/2021 |
08:12:01.693 |
94 |
630.5 |
CHIX |
|
08/10/2021 |
08:39:16.652 |
172 |
630.5 |
CHIX |
|
08/10/2021 |
08:39:16.652 |
421 |
630.5 |
CHIX |
|
08/10/2021 |
08:39:16.654 |
21 |
630.5 |
CHIX |
|
08/10/2021 |
08:39:16.654 |
156 |
630.5 |
CHIX |
|
08/10/2021 |
08:44:17.814 |
90 |
630.5 |
CHIX |
|
08/10/2021 |
08:44:17.814 |
4 |
630.5 |
CHIX |
|
08/10/2021 |
09:59:18.993 |
197 |
630.5 |
CHIX |
|
08/10/2021 |
10:01:18.992 |
97 |
630.5 |
CHIX |
|
08/10/2021 |
10:06:12.544 |
82 |
630.5 |
CHIX |
|
08/10/2021 |
10:26:39.643 |
167 |
630.5 |
CHIX |
|
08/10/2021 |
10:28:20.246 |
27 |
630.5 |
CHIX |
|
08/10/2021 |
10:28:20.246 |
56 |
630.5 |
CHIX |
|
08/10/2021 |
10:33:40.224 |
122 |
630.5 |
CHIX |
|
08/10/2021 |
10:33:40.237 |
85 |
630.5 |
CHIX |
|
08/10/2021 |
10:37:40.235 |
89 |
630.5 |
CHIX |
|
08/10/2021 |
10:39:40.256 |
86 |
630.5 |
CHIX |
|
08/10/2021 |
08:12:32.832 |
41 |
630.5 |
TRQX |
|
08/10/2021 |
08:13:48.086 |
49 |
630.5 |
TRQX |
|
08/10/2021 |
09:59:18.396 |
5 |
630.5 |
TRQX |
|
08/10/2021 |
09:59:18.993 |
388 |
630.5 |
TRQX |
|
08/10/2021 |
10:01:01.505 |
46 |
630.5 |
TRQX |
|
08/10/2021 |
10:27:25.629 |
8 |
630.5 |
TRQX |
|
08/10/2021 |
10:27:25.629 |
99 |
630.5 |
TRQX |
|
08/10/2021 |
09:45:48.067 |
620 |
631 |
XLON |
|
08/10/2021 |
09:47:35.792 |
561 |
631 |
XLON |
|
08/10/2021 |
09:49:36.957 |
196 |
631 |
XLON |
|
08/10/2021 |
09:49:36.957 |
346 |
631 |
XLON |
|
08/10/2021 |
10:01:01.504 |
579 |
631 |
XLON |
|
08/10/2021 |
10:04:41.067 |
617 |
631 |
XLON |
|
08/10/2021 |
10:05:41.067 |
500 |
631 |
XLON |
|
08/10/2021 |
10:05:41.067 |
88 |
631 |
XLON |
|
08/10/2021 |
10:33:17.287 |
1484 |
631 |
XLON |
|
08/10/2021 |
10:33:17.289 |
250 |
631 |
XLON |
|
08/10/2021 |
10:33:17.289 |
291 |
631 |
XLON |
|
08/10/2021 |
10:47:43.764 |
8 |
631 |
XLON |
|
08/10/2021 |
10:47:43.902 |
250 |
631 |
XLON |
|
08/10/2021 |
10:47:43.902 |
250 |
631 |
XLON |
|
08/10/2021 |
10:47:43.902 |
99 |
631 |
XLON |
|
08/10/2021 |
10:47:43.903 |
166 |
631 |
XLON |
|
08/10/2021 |
11:46:05.200 |
344 |
631 |
XLON |
|
08/10/2021 |
11:46:05.227 |
209 |
631 |
XLON |
|
08/10/2021 |
11:46:05.716 |
22 |
631 |
XLON |
|
08/10/2021 |
11:46:05.716 |
23 |
631 |
XLON |
|
08/10/2021 |
11:46:05.716 |
22 |
631 |
XLON |
|
08/10/2021 |
12:00:07.058 |
87 |
631 |
XLON |
|
08/10/2021 |
12:00:07.062 |
6 |
631 |
XLON |
|
08/10/2021 |
12:00:08.635 |
397 |
631 |
XLON |
|
08/10/2021 |
12:00:08.635 |
72 |
631 |
XLON |
|
08/10/2021 |
09:00:25.007 |
8 |
631 |
BATE |
|
08/10/2021 |
09:00:25.780 |
99 |
631 |
BATE |
|
08/10/2021 |
09:00:25.780 |
34 |
631 |
BATE |
|
08/10/2021 |
09:00:25.782 |
36 |
631 |
BATE |
|
08/10/2021 |
09:47:35.792 |
37 |
631 |
BATE |
|
08/10/2021 |
09:47:35.792 |
75 |
631 |
BATE |
|
08/10/2021 |
09:49:36.957 |
42 |
631 |
BATE |
|
08/10/2021 |
09:49:36.960 |
53 |
631 |
BATE |
|
08/10/2021 |
10:01:01.504 |
36 |
631 |
BATE |
|
08/10/2021 |
10:01:01.505 |
32 |
631 |
BATE |
|
08/10/2021 |
10:02:01.504 |
39 |
631 |
BATE |
|
08/10/2021 |
10:04:41.067 |
45 |
631 |
BATE |
|
08/10/2021 |
10:04:41.067 |
49 |
631 |
BATE |
|
08/10/2021 |
10:04:41.069 |
40 |
631 |
BATE |
|
08/10/2021 |
10:05:41.068 |
42 |
631 |
BATE |
|
08/10/2021 |
10:33:17.284 |
8 |
631 |
BATE |
|
08/10/2021 |
10:33:17.284 |
18 |
631 |
BATE |
|
08/10/2021 |
10:33:17.286 |
389 |
631 |
BATE |
|
08/10/2021 |
10:47:43.758 |
288 |
631 |
BATE |
|
08/10/2021 |
10:47:43.758 |
47 |
631 |
BATE |
|
08/10/2021 |
09:45:48.067 |
120 |
631 |
CHIX |
|
08/10/2021 |
10:05:41.069 |
87 |
631 |
CHIX |
|
08/10/2021 |
11:58:24.025 |
90 |
631 |
CHIX |
|
08/10/2021 |
11:59:41.541 |
15 |
631 |
CHIX |
|
08/10/2021 |
11:59:41.541 |
74 |
631 |
CHIX |
|
08/10/2021 |
12:00:50.042 |
89 |
631 |
CHIX |
|
08/10/2021 |
10:05:01.798 |
44 |
631 |
TRQX |
|
08/10/2021 |
10:06:11.942 |
47 |
631 |
TRQX |
|
08/10/2021 |
10:33:17.288 |
97 |
631 |
TRQX |
|
08/10/2021 |
11:55:41.534 |
172 |
631 |
TRQX |
|
08/10/2021 |
11:55:41.537 |
45 |
631 |
TRQX |
|
08/10/2021 |
11:59:41.539 |
41 |
631 |
TRQX |
|
08/10/2021 |
12:01:41.541 |
44 |
631 |
TRQX |
|
08/10/2021 |
12:04:41.544 |
4 |
631 |
TRQX |
|
08/10/2021 |
12:04:41.544 |
43 |
631 |
TRQX |
|
08/10/2021 |
08:45:38.388 |
465 |
631.5 |
XLON |
|
08/10/2021 |
08:45:38.388 |
43 |
631.5 |
XLON |
|
08/10/2021 |
10:50:30.987 |
553 |
631.5 |
XLON |
|
08/10/2021 |
11:36:51.101 |
140 |
631.5 |
XLON |
|
08/10/2021 |
11:40:10.042 |
127 |
631.5 |
XLON |
|
08/10/2021 |
11:46:04.082 |
237 |
631.5 |
XLON |
|
08/10/2021 |
11:46:04.082 |
135 |
631.5 |
XLON |
|
08/10/2021 |
11:46:04.082 |
386 |
631.5 |
XLON |
|
08/10/2021 |
08:49:44.638 |
491 |
631.5 |
BATE |
|
08/10/2021 |
09:45:38.128 |
500 |
631.5 |
BATE |
|
08/10/2021 |
09:45:38.128 |
118 |
631.5 |
BATE |
|
08/10/2021 |
09:45:38.130 |
250 |
631.5 |
BATE |
|
08/10/2021 |
09:45:38.130 |
251 |
631.5 |
BATE |
|
08/10/2021 |
10:50:30.987 |
14 |
631.5 |
BATE |
|
08/10/2021 |
10:50:30.987 |
78 |
631.5 |
BATE |
|
08/10/2021 |
10:50:30.987 |
77 |
631.5 |
BATE |
|
08/10/2021 |
11:00:07.140 |
46 |
631.5 |
BATE |
|
08/10/2021 |
11:01:30.471 |
45 |
631.5 |
BATE |
|
08/10/2021 |
11:46:04.082 |
50 |
631.5 |
BATE |
|
08/10/2021 |
11:46:04.082 |
44 |
631.5 |
BATE |
|
08/10/2021 |
11:46:04.082 |
45 |
631.5 |
BATE |
|
08/10/2021 |
11:46:04.082 |
44 |
631.5 |
BATE |
|
08/10/2021 |
11:46:04.082 |
45 |
631.5 |
BATE |
|
08/10/2021 |
11:46:04.082 |
37 |
631.5 |
BATE |
|
08/10/2021 |
11:46:04.082 |
12 |
631.5 |
BATE |
|
08/10/2021 |
11:46:04.082 |
24 |
631.5 |
BATE |
|
08/10/2021 |
11:46:04.082 |
25 |
631.5 |
BATE |
|
08/10/2021 |
11:46:04.082 |
50 |
631.5 |
BATE |
|
08/10/2021 |
11:46:04.082 |
49 |
631.5 |
BATE |
|
08/10/2021 |
11:46:04.082 |
49 |
631.5 |
BATE |
|
08/10/2021 |
11:46:04.088 |
46 |
631.5 |
BATE |
|
08/10/2021 |
12:00:50.043 |
143 |
631.5 |
BATE |
|
08/10/2021 |
12:00:50.043 |
89 |
631.5 |
BATE |
|
08/10/2021 |
12:00:50.045 |
35 |
631.5 |
BATE |
|
08/10/2021 |
08:49:44.638 |
127 |
631.5 |
CHIX |
|
08/10/2021 |
09:47:35.791 |
95 |
631.5 |
CHIX |
|
08/10/2021 |
09:49:35.789 |
99 |
631.5 |
CHIX |
|
08/10/2021 |
11:46:04.088 |
41 |
631.5 |
CHIX |
|
08/10/2021 |
11:46:04.088 |
289 |
631.5 |
CHIX |
|
08/10/2021 |
11:55:23.848 |
337 |
631.5 |
CHIX |
|
08/10/2021 |
09:04:43.819 |
47 |
631.5 |
TRQX |
|
08/10/2021 |
11:01:30.473 |
40 |
631.5 |
TRQX |
|
08/10/2021 |
11:46:04.089 |
204 |
631.5 |
TRQX |
|
08/10/2021 |
08:46:46.769 |
529 |
632 |
XLON |
|
08/10/2021 |
09:03:43.186 |
172 |
632 |
XLON |
|
08/10/2021 |
09:03:43.186 |
395 |
632 |
XLON |
|
08/10/2021 |
11:16:52.724 |
506 |
632 |
XLON |
|
08/10/2021 |
11:55:23.852 |
419 |
632 |
XLON |
|
08/10/2021 |
11:55:23.852 |
532 |
632 |
XLON |
|
08/10/2021 |
11:55:23.852 |
149 |
632 |
XLON |
|
08/10/2021 |
11:55:23.854 |
309 |
632 |
XLON |
|
08/10/2021 |
11:55:23.854 |
171 |
632 |
XLON |
|
08/10/2021 |
11:55:23.854 |
54 |
632 |
XLON |
|
08/10/2021 |
09:03:43.187 |
53 |
632 |
BATE |
|
08/10/2021 |
09:03:43.189 |
63 |
632 |
BATE |
|
08/10/2021 |
09:04:23.820 |
59 |
632 |
BATE |
|
08/10/2021 |
09:04:23.821 |
73 |
632 |
BATE |
|
08/10/2021 |
11:16:52.726 |
144 |
632 |
BATE |
|
08/10/2021 |
11:17:52.728 |
51 |
632 |
BATE |
|
08/10/2021 |
11:18:52.729 |
49 |
632 |
BATE |
|
08/10/2021 |
11:19:52.731 |
50 |
632 |
BATE |
|
08/10/2021 |
11:32:10.111 |
35 |
632 |
BATE |
|
08/10/2021 |
11:33:10.116 |
35 |
632 |
BATE |
|
08/10/2021 |
11:34:10.119 |
47 |
632 |
BATE |
|
08/10/2021 |
11:35:10.119 |
49 |
632 |
BATE |
|
08/10/2021 |
11:55:23.848 |
171 |
632 |
BATE |
|
08/10/2021 |
11:55:23.848 |
357 |
632 |
BATE |
|
08/10/2021 |
08:46:40.353 |
257 |
632 |
CHIX |
|
08/10/2021 |
08:46:40.355 |
208 |
632 |
CHIX |
|
08/10/2021 |
08:51:08.435 |
82 |
632 |
CHIX |
|
08/10/2021 |
09:03:43.186 |
91 |
632 |
CHIX |
|
08/10/2021 |
09:03:43.186 |
6 |
632 |
CHIX |
|
08/10/2021 |
09:03:52.711 |
83 |
632 |
CHIX |
|
08/10/2021 |
09:12:24.790 |
15 |
632 |
CHIX |
|
08/10/2021 |
09:12:24.790 |
78 |
632 |
CHIX |
|
08/10/2021 |
11:02:00.025 |
92 |
632 |
CHIX |
|
08/10/2021 |
08:59:42.544 |
542 |
632.5 |
XLON |
|
08/10/2021 |
09:30:26.888 |
510 |
632.5 |
XLON |
|
08/10/2021 |
10:53:50.354 |
250 |
632.5 |
XLON |
|
08/10/2021 |
10:53:50.354 |
500 |
632.5 |
XLON |
|
08/10/2021 |
10:53:50.354 |
3 |
632.5 |
XLON |
|
08/10/2021 |
10:55:34.994 |
576 |
632.5 |
XLON |
|
08/10/2021 |
10:57:34.935 |
250 |
632.5 |
XLON |
|
08/10/2021 |
10:57:34.935 |
250 |
632.5 |
XLON |
|
08/10/2021 |
10:57:34.935 |
42 |
632.5 |
XLON |
|
08/10/2021 |
10:57:34.935 |
42 |
632.5 |
XLON |
|
08/10/2021 |
11:03:38.473 |
648 |
632.5 |
XLON |
|
08/10/2021 |
11:05:38.486 |
503 |
632.5 |
XLON |
|
08/10/2021 |
11:08:38.385 |
379 |
632.5 |
XLON |
|
08/10/2021 |
11:08:38.385 |
162 |
632.5 |
XLON |
|
08/10/2021 |
11:11:38.234 |
588 |
632.5 |
XLON |
|
08/10/2021 |
11:27:38.124 |
1466 |
632.5 |
XLON |
|
08/10/2021 |
11:32:03.402 |
403 |
632.5 |
XLON |
|
08/10/2021 |
11:32:03.402 |
157 |
632.5 |
XLON |
|
08/10/2021 |
08:59:42.544 |
46 |
632.5 |
BATE |
|
08/10/2021 |
08:59:42.573 |
134 |
632.5 |
BATE |
|
08/10/2021 |
08:59:42.574 |
171 |
632.5 |
BATE |
|
08/10/2021 |
08:59:42.574 |
42 |
632.5 |
BATE |
|
08/10/2021 |
08:59:42.574 |
39 |
632.5 |
BATE |
|
08/10/2021 |
09:03:24.872 |
96 |
632.5 |
BATE |
|
08/10/2021 |
09:03:24.875 |
85 |
632.5 |
BATE |
|
08/10/2021 |
09:20:12.508 |
37 |
632.5 |
BATE |
|
08/10/2021 |
10:53:50.300 |
150 |
632.5 |
BATE |
|
08/10/2021 |
10:58:19.993 |
38 |
632.5 |
BATE |
|
08/10/2021 |
10:58:19.995 |
32 |
632.5 |
BATE |
|
08/10/2021 |
10:59:20.012 |
39 |
632.5 |
BATE |
|
08/10/2021 |
11:07:13.767 |
46 |
632.5 |
BATE |
|
08/10/2021 |
11:07:13.806 |
33 |
632.5 |
BATE |
|
08/10/2021 |
11:08:13.805 |
38 |
632.5 |
BATE |
|
08/10/2021 |
11:09:34.354 |
41 |
632.5 |
BATE |
|
08/10/2021 |
11:12:38.236 |
36 |
632.5 |
BATE |
|
08/10/2021 |
11:13:38.237 |
22 |
632.5 |
BATE |
|
08/10/2021 |
11:13:38.237 |
17 |
632.5 |
BATE |
|
08/10/2021 |
08:54:30.043 |
110 |
632.5 |
CHIX |
|
08/10/2021 |
08:55:30.045 |
82 |
632.5 |
CHIX |
|
08/10/2021 |
08:59:42.544 |
92 |
632.5 |
CHIX |
|
08/10/2021 |
10:55:50.312 |
86 |
632.5 |
CHIX |
|
08/10/2021 |
10:57:50.251 |
89 |
632.5 |
CHIX |
|
08/10/2021 |
11:05:38.486 |
40 |
632.5 |
CHIX |
|
08/10/2021 |
11:05:38.486 |
59 |
632.5 |
CHIX |
|
08/10/2021 |
11:07:38.384 |
70 |
632.5 |
CHIX |
|
08/10/2021 |
11:07:38.384 |
18 |
632.5 |
CHIX |
|
08/10/2021 |
11:32:03.402 |
89 |
632.5 |
CHIX |
|
08/10/2021 |
10:56:10.436 |
48 |
632.5 |
TRQX |
|
08/10/2021 |
10:58:30.374 |
43 |
632.5 |
TRQX |
|
08/10/2021 |
11:13:38.134 |
42 |
632.5 |
TRQX |
|
08/10/2021 |
11:15:38.139 |
8 |
632.5 |
TRQX |
|
08/10/2021 |
11:15:38.139 |
38 |
632.5 |
TRQX |
|
08/10/2021 |
11:27:38.122 |
39 |
632.5 |
TRQX |
|
08/10/2021 |
11:27:38.122 |
72 |
632.5 |
TRQX |
|
08/10/2021 |
09:12:50.552 |
6 |
633 |
XLON |
|
08/10/2021 |
09:12:50.552 |
115 |
633 |
XLON |
|
08/10/2021 |
09:12:52.052 |
2181 |
633 |
XLON |
|
08/10/2021 |
09:17:32.354 |
156 |
633 |
XLON |
|
08/10/2021 |
09:17:32.997 |
441 |
633 |
XLON |
|
08/10/2021 |
09:19:04.796 |
524 |
633 |
XLON |
|
08/10/2021 |
09:20:05.916 |
223 |
633 |
XLON |
|
08/10/2021 |
09:20:05.916 |
250 |
633 |
XLON |
|
08/10/2021 |
09:20:05.916 |
33 |
633 |
XLON |
|
08/10/2021 |
09:30:24.756 |
421 |
633 |
XLON |
|
08/10/2021 |
09:30:24.756 |
105 |
633 |
XLON |
|
08/10/2021 |
08:50:08.444 |
70 |
633 |
BATE |
|
08/10/2021 |
08:50:08.445 |
125 |
633 |
BATE |
|
08/10/2021 |
09:03:24.873 |
78 |
633 |
BATE |
|
08/10/2021 |
09:03:24.873 |
15 |
633 |
BATE |
|
08/10/2021 |
09:12:50.546 |
288 |
633 |
BATE |
|
08/10/2021 |
09:12:52.052 |
92 |
633 |
BATE |
|
08/10/2021 |
09:12:52.054 |
100 |
633 |
BATE |
|
08/10/2021 |
09:17:32.997 |
39 |
633 |
BATE |
|
08/10/2021 |
09:19:04.798 |
191 |
633 |
BATE |
|
08/10/2021 |
09:19:04.801 |
286 |
633 |
BATE |
|
08/10/2021 |
09:20:05.882 |
98 |
633 |
BATE |
|
08/10/2021 |
09:20:05.884 |
103 |
633 |
BATE |
|
08/10/2021 |
09:30:24.758 |
84 |
633 |
BATE |
|
08/10/2021 |
09:30:25.249 |
350 |
633 |
BATE |
|
08/10/2021 |
09:30:25.250 |
352 |
633 |
BATE |
|
08/10/2021 |
10:53:50.301 |
152 |
633 |
BATE |
|
08/10/2021 |
11:03:38.474 |
155 |
633 |
BATE |
|
08/10/2021 |
11:04:38.478 |
34 |
633 |
BATE |
|
08/10/2021 |
11:05:38.483 |
52 |
633 |
BATE |
|
08/10/2021 |
11:11:38.173 |
5 |
633 |
BATE |
|
08/10/2021 |
11:11:38.233 |
98 |
633 |
BATE |
|
08/10/2021 |
11:27:38.125 |
171 |
633 |
BATE |
|
08/10/2021 |
11:27:38.125 |
165 |
633 |
BATE |
|
08/10/2021 |
11:31:44.634 |
35 |
633 |
BATE |
|
08/10/2021 |
11:31:44.634 |
40 |
633 |
BATE |
|
08/10/2021 |
11:31:44.634 |
36 |
633 |
BATE |
|
08/10/2021 |
11:31:44.634 |
38 |
633 |
BATE |
|
08/10/2021 |
11:31:44.634 |
37 |
633 |
BATE |
|
08/10/2021 |
09:12:50.546 |
174 |
633 |
CHIX |
|
08/10/2021 |
09:30:24.756 |
95 |
633 |
CHIX |
|
08/10/2021 |
10:53:50.304 |
330 |
633 |
CHIX |
|
08/10/2021 |
11:11:38.134 |
87 |
633 |
CHIX |
|
08/10/2021 |
09:20:05.880 |
5 |
633 |
TRQX |
|
08/10/2021 |
09:20:05.882 |
119 |
633 |
TRQX |
|
08/10/2021 |
09:20:05.883 |
21 |
633 |
TRQX |
|
08/10/2021 |
09:30:25.249 |
67 |
633 |
TRQX |
|
08/10/2021 |
10:53:50.401 |
200 |
633 |
TRQX |
|
08/10/2021 |
11:05:38.485 |
49 |
633 |
TRQX |
|
08/10/2021 |
11:07:38.384 |
40 |
633 |
TRQX |
|
08/10/2021 |
11:11:38.130 |
54 |
633 |
TRQX |
|
08/10/2021 |
11:31:44.634 |
49 |
633 |
TRQX |
|
08/10/2021 |
11:31:44.634 |
40 |
633 |
TRQX |
|
08/10/2021 |
11:31:44.634 |
1 |
633 |
TRQX |
|
08/10/2021 |
09:23:56.107 |
530 |
633.5 |
XLON |
|
08/10/2021 |
09:26:29.081 |
531 |
633.5 |
XLON |
|
08/10/2021 |
11:31:38.781 |
787 |
633.5 |
XLON |
|
08/10/2021 |
11:31:38.783 |
556 |
633.5 |
XLON |
|
08/10/2021 |
09:23:56.106 |
3 |
633.5 |
BATE |
|
08/10/2021 |
09:23:56.107 |
77 |
633.5 |
BATE |
|
08/10/2021 |
09:23:56.107 |
48 |
633.5 |
BATE |
|
08/10/2021 |
09:26:29.082 |
166 |
633.5 |
BATE |
|
08/10/2021 |
09:26:29.084 |
171 |
633.5 |
BATE |
|
08/10/2021 |
08:59:13.437 |
99 |
633.5 |
CHIX |
|
08/10/2021 |
09:17:32.342 |
178 |
633.5 |
CHIX |
|
08/10/2021 |
09:18:32.333 |
87 |
633.5 |
CHIX |
|
08/10/2021 |
09:22:06.085 |
99 |
633.5 |
CHIX |
|
08/10/2021 |
09:23:56.107 |
11 |
633.5 |
CHIX |
|
08/10/2021 |
09:23:56.107 |
86 |
633.5 |
CHIX |
|
08/10/2021 |
09:26:29.082 |
98 |
633.5 |
CHIX |
|
08/10/2021 |
11:31:38.780 |
46 |
633.5 |
CHIX |
|
08/10/2021 |
11:31:38.780 |
472 |
633.5 |
CHIX |
|
08/10/2021 |
08:45:13.933 |
59 |
633.5 |
TRQX |
|
08/10/2021 |
08:49:44.635 |
130 |
633.5 |
TRQX |
|
08/10/2021 |
08:54:23.298 |
96 |
633.5 |
TRQX |
|
08/10/2021 |
08:57:04.421 |
56 |
633.5 |
TRQX |
|
08/10/2021 |
08:59:13.439 |
58 |
633.5 |
TRQX |
|
08/10/2021 |
09:02:04.600 |
45 |
633.5 |
TRQX |
|
08/10/2021 |
09:03:04.615 |
40 |
633.5 |
TRQX |
|
08/10/2021 |
09:12:50.545 |
145 |
633.5 |
TRQX |
|
08/10/2021 |
09:26:29.094 |
111 |
633.5 |
TRQX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)