Transaction in Own Shares
Date: 12 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 11 October 2021 it purchased 188,243 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 615.49 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 132,538,362 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 508,064,007.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
11-Oct-21 |
|
Number of ordinary shares purchased: |
35,326 |
|
Volume weighted average price paid per share: |
615.64 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
11-Oct-21 |
|
Number of ordinary shares purchased: |
121,390 |
|
Volume weighted average price paid per share: |
615.36 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
11-Oct-21 |
|
Number of ordinary shares purchased: |
20,706 |
|
Volume weighted average price paid per share: |
615.78 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
11-Oct-21 |
|
Number of ordinary shares purchased: |
10,821 |
|
Volume weighted average price paid per share: |
615.82 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
11/10/2021 |
16:29:56.036 |
39 |
616 |
BATE |
|
11/10/2021 |
16:29:56.036 |
76 |
616 |
BATE |
|
11/10/2021 |
16:29:55.113 |
304 |
616.5 |
TRQX |
|
11/10/2021 |
16:29:55.057 |
227 |
616.5 |
TRQX |
|
11/10/2021 |
16:29:55.051 |
557 |
618.5 |
CHIX |
|
11/10/2021 |
16:29:55.049 |
3611 |
617 |
XLON |
|
11/10/2021 |
16:29:55.048 |
23 |
617 |
XLON |
|
11/10/2021 |
16:29:55.043 |
426 |
618.5 |
CHIX |
|
11/10/2021 |
16:29:55.042 |
717 |
616.5 |
XLON |
|
11/10/2021 |
16:29:55.019 |
21 |
618.5 |
CHIX |
|
11/10/2021 |
16:29:55.007 |
80 |
618.5 |
CHIX |
|
11/10/2021 |
16:29:34.165 |
344 |
616 |
BATE |
|
11/10/2021 |
16:29:14.054 |
263 |
616 |
BATE |
|
11/10/2021 |
16:29:14.054 |
212 |
616 |
BATE |
|
11/10/2021 |
16:29:14.054 |
16 |
616 |
BATE |
|
11/10/2021 |
16:28:58.995 |
58 |
616 |
BATE |
|
11/10/2021 |
16:28:58.995 |
250 |
616 |
BATE |
|
11/10/2021 |
16:28:58.995 |
14 |
616 |
BATE |
|
11/10/2021 |
16:25:22.943 |
105 |
616.5 |
XLON |
|
11/10/2021 |
16:25:22.943 |
250 |
616.5 |
XLON |
|
11/10/2021 |
16:25:22.943 |
250 |
616.5 |
XLON |
|
11/10/2021 |
16:25:22.943 |
35 |
616.5 |
XLON |
|
11/10/2021 |
16:25:22.943 |
824 |
616.5 |
XLON |
|
11/10/2021 |
16:25:22.943 |
250 |
616.5 |
XLON |
|
11/10/2021 |
16:25:22.942 |
373 |
616.5 |
XLON |
|
11/10/2021 |
16:25:22.942 |
133 |
616.5 |
XLON |
|
11/10/2021 |
16:25:22.942 |
160 |
616.5 |
XLON |
|
11/10/2021 |
16:25:22.941 |
408 |
616.5 |
BATE |
|
11/10/2021 |
16:25:22.941 |
110 |
616.5 |
BATE |
|
11/10/2021 |
16:25:22.941 |
246 |
616.5 |
BATE |
|
11/10/2021 |
16:23:22.294 |
227 |
616 |
XLON |
|
11/10/2021 |
16:22:15.506 |
129 |
616 |
BATE |
|
11/10/2021 |
16:21:25.928 |
16 |
616 |
XLON |
|
11/10/2021 |
16:21:25.928 |
279 |
616 |
XLON |
|
11/10/2021 |
16:21:25.928 |
349 |
616 |
XLON |
|
11/10/2021 |
16:21:25.924 |
311 |
616 |
BATE |
|
11/10/2021 |
16:21:25.924 |
103 |
616 |
BATE |
|
11/10/2021 |
16:21:25.921 |
199 |
616 |
CHIX |
|
11/10/2021 |
16:21:25.921 |
54 |
616 |
CHIX |
|
11/10/2021 |
16:21:25.911 |
167 |
616 |
TRQX |
|
11/10/2021 |
16:20:02.294 |
144 |
615.5 |
XLON |
|
11/10/2021 |
16:19:15.860 |
49 |
615.5 |
XLON |
|
11/10/2021 |
16:18:49.468 |
42 |
615.5 |
XLON |
|
11/10/2021 |
16:18:24.683 |
94 |
616 |
CHIX |
|
11/10/2021 |
16:18:24.665 |
85 |
616 |
CHIX |
|
11/10/2021 |
16:18:24.601 |
4 |
616 |
TRQX |
|
11/10/2021 |
16:18:24.501 |
13 |
616 |
TRQX |
|
11/10/2021 |
16:18:24.501 |
29 |
616 |
TRQX |
|
11/10/2021 |
16:18:24.499 |
53 |
616 |
BATE |
|
11/10/2021 |
16:18:24.497 |
54 |
616 |
BATE |
|
11/10/2021 |
16:18:24.497 |
27 |
616 |
BATE |
|
11/10/2021 |
16:18:24.496 |
538 |
616 |
XLON |
|
11/10/2021 |
16:17:36.765 |
147 |
616.5 |
TRQX |
|
11/10/2021 |
16:17:36.747 |
344 |
616.5 |
BATE |
|
11/10/2021 |
16:17:36.543 |
427 |
616 |
CHIX |
|
11/10/2021 |
16:17:36.543 |
500 |
616 |
CHIX |
|
11/10/2021 |
16:17:36.543 |
165 |
616 |
CHIX |
|
11/10/2021 |
16:17:36.540 |
160 |
615.5 |
BATE |
|
11/10/2021 |
16:17:36.539 |
130 |
615.5 |
XLON |
|
11/10/2021 |
16:17:36.538 |
35 |
615.5 |
XLON |
|
11/10/2021 |
16:17:36.538 |
250 |
615.5 |
XLON |
|
11/10/2021 |
16:17:36.538 |
199 |
615.5 |
XLON |
|
11/10/2021 |
16:17:36.538 |
905 |
615.5 |
XLON |
|
11/10/2021 |
16:14:32.730 |
53 |
615.5 |
TRQX |
|
11/10/2021 |
16:14:32.729 |
166 |
615.5 |
BATE |
|
11/10/2021 |
16:14:32.727 |
556 |
615.5 |
XLON |
|
11/10/2021 |
16:14:32.727 |
308 |
615.5 |
XLON |
|
11/10/2021 |
16:14:32.727 |
437 |
615.5 |
XLON |
|
11/10/2021 |
16:14:32.727 |
1361 |
615.5 |
XLON |
|
11/10/2021 |
16:14:32.727 |
809 |
615.5 |
XLON |
|
11/10/2021 |
16:14:32.727 |
250 |
615.5 |
XLON |
|
11/10/2021 |
16:14:32.727 |
663 |
615.5 |
XLON |
|
11/10/2021 |
16:14:32.727 |
663 |
615.5 |
XLON |
|
11/10/2021 |
16:14:32.727 |
69 |
615.5 |
XLON |
|
11/10/2021 |
16:14:32.727 |
434 |
615.5 |
XLON |
|
11/10/2021 |
16:14:32.727 |
236 |
615.5 |
XLON |
|
11/10/2021 |
16:14:32.727 |
284 |
615.5 |
XLON |
|
11/10/2021 |
16:14:32.724 |
178 |
615 |
XLON |
|
11/10/2021 |
16:13:23.757 |
250 |
615.5 |
BATE |
|
11/10/2021 |
16:13:23.757 |
48 |
615.5 |
BATE |
|
11/10/2021 |
16:13:23.755 |
308 |
615.5 |
BATE |
|
11/10/2021 |
16:13:23.755 |
488 |
615.5 |
BATE |
|
11/10/2021 |
16:13:23.752 |
136 |
615.5 |
TRQX |
|
11/10/2021 |
16:10:22.726 |
126 |
615.5 |
TRQX |
|
11/10/2021 |
16:10:22.725 |
79 |
615.5 |
TRQX |
|
11/10/2021 |
16:10:22.723 |
83 |
615 |
XLON |
|
11/10/2021 |
16:05:22.329 |
52 |
615.5 |
TRQX |
|
11/10/2021 |
16:04:34.641 |
178 |
615.5 |
CHIX |
|
11/10/2021 |
16:04:22.327 |
251 |
615.5 |
BATE |
|
11/10/2021 |
16:04:22.327 |
187 |
615.5 |
BATE |
|
11/10/2021 |
16:04:22.325 |
44 |
615 |
BATE |
|
11/10/2021 |
16:04:22.325 |
84 |
615 |
BATE |
|
11/10/2021 |
16:04:22.325 |
66 |
615 |
CHIX |
|
11/10/2021 |
16:04:22.325 |
34 |
615 |
CHIX |
|
11/10/2021 |
16:04:22.325 |
109 |
615 |
TRQX |
|
11/10/2021 |
16:04:22.325 |
24 |
615 |
TRQX |
|
11/10/2021 |
16:00:10.283 |
22 |
615 |
TRQX |
|
11/10/2021 |
16:00:10.283 |
91 |
615 |
TRQX |
|
11/10/2021 |
16:00:10.279 |
35 |
615 |
XLON |
|
11/10/2021 |
16:00:10.279 |
51 |
615 |
BATE |
|
11/10/2021 |
16:00:04.336 |
573 |
615 |
XLON |
|
11/10/2021 |
16:00:03.757 |
346 |
615.5 |
XLON |
|
11/10/2021 |
16:00:03.757 |
409 |
615.5 |
XLON |
|
11/10/2021 |
16:00:03.757 |
177 |
615.5 |
XLON |
|
11/10/2021 |
16:00:03.757 |
417 |
615.5 |
XLON |
|
11/10/2021 |
16:00:03.757 |
332 |
615.5 |
XLON |
|
11/10/2021 |
16:00:03.757 |
5 |
615 |
BATE |
|
11/10/2021 |
16:00:03.757 |
10 |
615 |
BATE |
|
11/10/2021 |
16:00:03.757 |
68 |
615 |
BATE |
|
11/10/2021 |
16:00:03.757 |
1 |
615 |
BATE |
|
11/10/2021 |
16:00:03.757 |
114 |
615 |
BATE |
|
11/10/2021 |
16:00:03.757 |
126 |
615 |
BATE |
|
11/10/2021 |
16:00:03.757 |
160 |
615.5 |
CHIX |
|
11/10/2021 |
15:57:03.065 |
48 |
615.5 |
BATE |
|
11/10/2021 |
15:57:03.065 |
84 |
615.5 |
CHIX |
|
11/10/2021 |
15:57:03.063 |
78 |
615.5 |
CHIX |
|
11/10/2021 |
15:57:03.062 |
2321 |
615.5 |
XLON |
|
11/10/2021 |
15:57:03.062 |
635 |
615.5 |
BATE |
|
11/10/2021 |
15:57:03.062 |
98 |
615.5 |
BATE |
|
11/10/2021 |
15:57:03.062 |
328 |
615.5 |
CHIX |
|
11/10/2021 |
15:57:03.062 |
68 |
615.5 |
TRQX |
|
11/10/2021 |
15:55:39.866 |
166 |
615 |
XLON |
|
11/10/2021 |
15:54:54.897 |
46 |
615.5 |
TRQX |
|
11/10/2021 |
15:52:54.895 |
49 |
615.5 |
TRQX |
|
11/10/2021 |
15:51:54.892 |
47 |
615.5 |
TRQX |
|
11/10/2021 |
15:51:41.295 |
133 |
615 |
XLON |
|
11/10/2021 |
15:50:30.059 |
146 |
615 |
XLON |
|
11/10/2021 |
15:50:20.583 |
117 |
615 |
XLON |
|
11/10/2021 |
15:50:07.195 |
301 |
615 |
XLON |
|
11/10/2021 |
15:49:54.890 |
95 |
615.5 |
BATE |
|
11/10/2021 |
15:49:54.890 |
84 |
615.5 |
CHIX |
|
11/10/2021 |
15:49:54.890 |
45 |
615.5 |
TRQX |
|
11/10/2021 |
15:49:54.888 |
2272 |
615.5 |
XLON |
|
11/10/2021 |
15:49:54.888 |
118 |
615.5 |
TRQX |
|
11/10/2021 |
15:49:54.888 |
49 |
615.5 |
TRQX |
|
11/10/2021 |
15:49:54.887 |
96 |
615.5 |
BATE |
|
11/10/2021 |
15:49:54.887 |
487 |
615.5 |
BATE |
|
11/10/2021 |
15:49:54.887 |
275 |
615.5 |
CHIX |
|
11/10/2021 |
15:49:14.056 |
198 |
615.5 |
CHIX |
|
11/10/2021 |
15:49:11.717 |
19 |
615.5 |
BATE |
|
11/10/2021 |
15:48:00.439 |
14 |
615 |
BATE |
|
11/10/2021 |
15:46:41.294 |
127 |
615 |
XLON |
|
11/10/2021 |
15:45:29.038 |
133 |
615 |
XLON |
|
11/10/2021 |
15:45:25.086 |
250 |
615 |
BATE |
|
11/10/2021 |
15:44:44.037 |
7 |
615 |
XLON |
|
11/10/2021 |
15:44:44.037 |
565 |
615 |
XLON |
|
11/10/2021 |
15:44:44.037 |
13 |
615 |
BATE |
|
11/10/2021 |
15:44:44.037 |
19 |
615 |
CHIX |
|
11/10/2021 |
15:44:44.028 |
80 |
615.5 |
TRQX |
|
11/10/2021 |
15:43:21.293 |
141 |
614.5 |
XLON |
|
11/10/2021 |
15:42:58.200 |
11 |
614.5 |
XLON |
|
11/10/2021 |
15:42:15.311 |
8 |
614.5 |
XLON |
|
11/10/2021 |
15:42:15.311 |
16 |
614.5 |
XLON |
|
11/10/2021 |
15:41:23.691 |
19 |
615 |
TRQX |
|
11/10/2021 |
15:40:43.509 |
28 |
615 |
TRQX |
|
11/10/2021 |
15:40:40.525 |
33 |
615.5 |
BATE |
|
11/10/2021 |
15:40:40.444 |
247 |
615.5 |
XLON |
|
11/10/2021 |
15:40:40.444 |
125 |
615.5 |
XLON |
|
11/10/2021 |
15:40:32.829 |
200 |
615.5 |
XLON |
|
11/10/2021 |
15:40:19.554 |
55 |
616 |
BATE |
|
11/10/2021 |
15:40:19.552 |
1264 |
616 |
XLON |
|
11/10/2021 |
15:40:19.552 |
82 |
616 |
BATE |
|
11/10/2021 |
15:40:19.552 |
428 |
616 |
BATE |
|
11/10/2021 |
15:40:19.552 |
84 |
616 |
CHIX |
|
11/10/2021 |
15:39:52.398 |
31 |
616 |
CHIX |
|
11/10/2021 |
15:39:52.398 |
296 |
616 |
CHIX |
|
11/10/2021 |
15:39:52.396 |
44 |
616 |
TRQX |
|
11/10/2021 |
15:38:09.961 |
41 |
616 |
TRQX |
|
11/10/2021 |
15:37:09.958 |
41 |
616 |
TRQX |
|
11/10/2021 |
15:35:57.037 |
47 |
616 |
TRQX |
|
11/10/2021 |
15:34:48.082 |
85 |
616 |
BATE |
|
11/10/2021 |
15:33:48.814 |
48 |
616 |
TRQX |
|
11/10/2021 |
15:33:48.081 |
35 |
616 |
BATE |
|
11/10/2021 |
15:33:48.081 |
86 |
616 |
CHIX |
|
11/10/2021 |
15:33:48.075 |
401 |
616 |
XLON |
|
11/10/2021 |
15:33:48.075 |
74 |
616 |
XLON |
|
11/10/2021 |
15:33:48.075 |
39 |
616 |
XLON |
|
11/10/2021 |
15:33:48.075 |
375 |
616 |
TRQX |
|
11/10/2021 |
15:33:48.074 |
41 |
616 |
BATE |
|
11/10/2021 |
15:33:48.074 |
140 |
616 |
BATE |
|
11/10/2021 |
15:33:30.751 |
152 |
616 |
BATE |
|
11/10/2021 |
15:33:30.748 |
81 |
616 |
BATE |
|
11/10/2021 |
15:33:30.744 |
73 |
616 |
BATE |
|
11/10/2021 |
15:33:30.739 |
107 |
616 |
BATE |
|
11/10/2021 |
15:33:30.733 |
73 |
616 |
BATE |
|
11/10/2021 |
15:33:30.724 |
51 |
616 |
BATE |
|
11/10/2021 |
15:33:30.724 |
12 |
616 |
BATE |
|
11/10/2021 |
15:33:30.724 |
7 |
616 |
TRQX |
|
11/10/2021 |
15:33:30.724 |
22 |
616 |
TRQX |
|
11/10/2021 |
15:33:30.720 |
993 |
616 |
XLON |
|
11/10/2021 |
15:33:30.720 |
340 |
616 |
XLON |
|
11/10/2021 |
15:33:30.720 |
250 |
616 |
XLON |
|
11/10/2021 |
15:33:30.720 |
494 |
616 |
XLON |
|
11/10/2021 |
15:33:30.719 |
319 |
616 |
CHIX |
|
11/10/2021 |
15:26:50.849 |
85 |
615.5 |
CHIX |
|
11/10/2021 |
15:26:29.063 |
641 |
615.5 |
XLON |
|
11/10/2021 |
15:26:29.063 |
583 |
615.5 |
XLON |
|
11/10/2021 |
15:26:29.063 |
139 |
615.5 |
BATE |
|
11/10/2021 |
15:26:29.063 |
109 |
615.5 |
BATE |
|
11/10/2021 |
15:26:29.063 |
30 |
615.5 |
CHIX |
|
11/10/2021 |
15:26:29.063 |
71 |
615.5 |
CHIX |
|
11/10/2021 |
15:24:04.960 |
107 |
615.5 |
BATE |
|
11/10/2021 |
15:23:41.297 |
533 |
616 |
XLON |
|
11/10/2021 |
15:23:41.297 |
18 |
616 |
XLON |
|
11/10/2021 |
15:23:41.297 |
18 |
616 |
XLON |
|
11/10/2021 |
15:23:41.297 |
91 |
615.5 |
CHIX |
|
11/10/2021 |
15:22:59.773 |
84 |
616 |
BATE |
|
11/10/2021 |
15:22:00.042 |
91 |
616 |
CHIX |
|
11/10/2021 |
15:21:59.771 |
37 |
616 |
BATE |
|
11/10/2021 |
15:21:59.769 |
32 |
616 |
BATE |
|
11/10/2021 |
15:21:59.769 |
81 |
616 |
BATE |
|
11/10/2021 |
15:21:41.294 |
569 |
616.5 |
XLON |
|
11/10/2021 |
15:20:45.159 |
97 |
617 |
CHIX |
|
11/10/2021 |
15:20:45.156 |
259 |
617 |
XLON |
|
11/10/2021 |
15:20:45.156 |
190 |
617 |
CHIX |
|
11/10/2021 |
15:20:45.156 |
85 |
617 |
CHIX |
|
11/10/2021 |
15:20:45.156 |
339 |
617 |
TRQX |
|
11/10/2021 |
15:20:34.092 |
39 |
617.5 |
BATE |
|
11/10/2021 |
15:20:34.091 |
168 |
617 |
XLON |
|
11/10/2021 |
15:20:34.091 |
200 |
617.5 |
BATE |
|
11/10/2021 |
15:20:01.294 |
118 |
617 |
XLON |
|
11/10/2021 |
15:20:01.294 |
9 |
617 |
XLON |
|
11/10/2021 |
15:18:13.701 |
20 |
617 |
BATE |
|
11/10/2021 |
15:18:13.701 |
86 |
617 |
BATE |
|
11/10/2021 |
15:18:09.463 |
122 |
617 |
XLON |
|
11/10/2021 |
15:18:09.463 |
48 |
617 |
BATE |
|
11/10/2021 |
15:18:09.463 |
70 |
617 |
BATE |
|
11/10/2021 |
15:18:03.736 |
307 |
617 |
XLON |
|
11/10/2021 |
15:18:03.736 |
48 |
617 |
BATE |
|
11/10/2021 |
15:18:03.735 |
181 |
617 |
XLON |
|
11/10/2021 |
15:15:03.693 |
113 |
617.5 |
XLON |
|
11/10/2021 |
15:15:03.692 |
11 |
617.5 |
BATE |
|
11/10/2021 |
15:15:03.692 |
19 |
617.5 |
BATE |
|
11/10/2021 |
15:15:03.356 |
18 |
617.5 |
BATE |
|
11/10/2021 |
15:15:03.355 |
17 |
617.5 |
BATE |
|
11/10/2021 |
15:15:03.352 |
405 |
617.5 |
XLON |
|
11/10/2021 |
15:15:03.352 |
67 |
617.5 |
BATE |
|
11/10/2021 |
15:15:01.294 |
98 |
617.5 |
XLON |
|
11/10/2021 |
15:13:21.297 |
36 |
617.5 |
BATE |
|
11/10/2021 |
15:13:21.296 |
103 |
617.5 |
BATE |
|
11/10/2021 |
15:13:21.296 |
85 |
617.5 |
CHIX |
|
11/10/2021 |
15:13:21.296 |
97 |
617.5 |
CHIX |
|
11/10/2021 |
15:13:21.295 |
441 |
617.5 |
XLON |
|
11/10/2021 |
15:13:21.295 |
91 |
617.5 |
XLON |
|
11/10/2021 |
15:12:06.888 |
99 |
617.5 |
BATE |
|
11/10/2021 |
15:11:11.550 |
61 |
617.5 |
XLON |
|
11/10/2021 |
15:11:11.550 |
500 |
617.5 |
XLON |
|
11/10/2021 |
15:11:06.884 |
21 |
617.5 |
BATE |
|
11/10/2021 |
15:11:06.884 |
37 |
617.5 |
BATE |
|
11/10/2021 |
15:11:04.775 |
25 |
617.5 |
BATE |
|
11/10/2021 |
15:11:04.775 |
21 |
617.5 |
BATE |
|
11/10/2021 |
15:10:50.502 |
29 |
617.5 |
BATE |
|
11/10/2021 |
15:10:50.502 |
37 |
617.5 |
BATE |
|
11/10/2021 |
15:09:53.948 |
98 |
616.5 |
CHIX |
|
11/10/2021 |
15:09:53.946 |
90 |
616.5 |
CHIX |
|
11/10/2021 |
15:09:10.740 |
96 |
616.5 |
BATE |
|
11/10/2021 |
15:09:10.739 |
93 |
616.5 |
XLON |
|
11/10/2021 |
15:09:10.739 |
57 |
616.5 |
XLON |
|
11/10/2021 |
15:09:10.739 |
59 |
616.5 |
XLON |
|
11/10/2021 |
15:09:10.738 |
98 |
616.5 |
XLON |
|
11/10/2021 |
15:09:10.738 |
237 |
616.5 |
XLON |
|
11/10/2021 |
15:09:10.738 |
22 |
616.5 |
BATE |
|
11/10/2021 |
15:09:10.738 |
154 |
616.5 |
BATE |
|
11/10/2021 |
15:08:21.295 |
41 |
616.5 |
TRQX |
|
11/10/2021 |
15:06:15.936 |
37 |
616 |
BATE |
|
11/10/2021 |
15:06:15.764 |
97 |
616.5 |
CHIX |
|
11/10/2021 |
15:06:11.001 |
513 |
617 |
XLON |
|
11/10/2021 |
15:06:08.727 |
15 |
617.5 |
TRQX |
|
11/10/2021 |
15:06:08.727 |
33 |
617.5 |
TRQX |
|
11/10/2021 |
15:06:08.725 |
250 |
617.5 |
BATE |
|
11/10/2021 |
15:06:08.725 |
117 |
617.5 |
BATE |
|
11/10/2021 |
15:06:08.724 |
9 |
617.5 |
XLON |
|
11/10/2021 |
15:06:08.724 |
340 |
617.5 |
XLON |
|
11/10/2021 |
15:06:08.724 |
250 |
617.5 |
XLON |
|
11/10/2021 |
15:06:08.724 |
212 |
617.5 |
CHIX |
|
11/10/2021 |
15:06:08.724 |
128 |
617.5 |
TRQX |
|
11/10/2021 |
15:04:04.629 |
30 |
617 |
BATE |
|
11/10/2021 |
15:03:00.263 |
8 |
617 |
BATE |
|
11/10/2021 |
15:02:56.835 |
12 |
617 |
BATE |
|
11/10/2021 |
15:02:08.717 |
538 |
617 |
XLON |
|
11/10/2021 |
15:02:08.717 |
68 |
617 |
BATE |
|
11/10/2021 |
15:01:17.733 |
46 |
617.5 |
TRQX |
|
11/10/2021 |
15:01:17.732 |
94 |
617.5 |
CHIX |
|
11/10/2021 |
15:00:17.938 |
1 |
617.5 |
XLON |
|
11/10/2021 |
15:00:17.938 |
500 |
617.5 |
XLON |
|
11/10/2021 |
14:59:17.729 |
93 |
617.5 |
BATE |
|
11/10/2021 |
14:59:17.729 |
93 |
617.5 |
BATE |
|
11/10/2021 |
14:59:17.728 |
596 |
617 |
XLON |
|
11/10/2021 |
14:59:17.728 |
94 |
617 |
BATE |
|
11/10/2021 |
14:59:17.728 |
94 |
617 |
BATE |
|
11/10/2021 |
14:59:17.728 |
50 |
617 |
CHIX |
|
11/10/2021 |
14:59:17.728 |
89 |
617 |
CHIX |
|
11/10/2021 |
14:59:17.727 |
48 |
617.5 |
TRQX |
|
11/10/2021 |
14:58:13.486 |
38 |
617 |
CHIX |
|
11/10/2021 |
14:57:17.725 |
48 |
617.5 |
TRQX |
|
11/10/2021 |
14:57:17.724 |
84 |
617.5 |
BATE |
|
11/10/2021 |
14:56:31.519 |
586 |
617 |
XLON |
|
11/10/2021 |
14:56:30.278 |
1 |
617.5 |
CHIX |
|
11/10/2021 |
14:56:17.727 |
92 |
617.5 |
CHIX |
|
11/10/2021 |
14:56:17.721 |
250 |
617.5 |
BATE |
|
11/10/2021 |
14:56:17.721 |
201 |
617.5 |
CHIX |
|
11/10/2021 |
14:56:17.721 |
4 |
617.5 |
TRQX |
|
11/10/2021 |
14:56:17.721 |
35 |
617.5 |
TRQX |
|
11/10/2021 |
14:56:17.721 |
23 |
617.5 |
TRQX |
|
11/10/2021 |
14:56:17.720 |
197 |
617.5 |
XLON |
|
11/10/2021 |
14:56:17.720 |
263 |
617.5 |
XLON |
|
11/10/2021 |
14:56:17.720 |
500 |
617.5 |
XLON |
|
11/10/2021 |
14:56:17.720 |
21 |
617.5 |
TRQX |
|
11/10/2021 |
14:53:54.799 |
4 |
617 |
XLON |
|
11/10/2021 |
14:53:54.799 |
697 |
617 |
XLON |
|
11/10/2021 |
14:53:54.799 |
250 |
617 |
XLON |
|
11/10/2021 |
14:53:54.799 |
1158 |
617 |
XLON |
|
11/10/2021 |
14:53:54.799 |
37 |
617 |
CHIX |
|
11/10/2021 |
14:53:54.799 |
38 |
617 |
TRQX |
|
11/10/2021 |
14:53:54.799 |
94 |
617 |
TRQX |
|
11/10/2021 |
14:53:42.439 |
260 |
617.5 |
BATE |
|
11/10/2021 |
14:53:42.439 |
250 |
617.5 |
BATE |
|
11/10/2021 |
14:53:42.439 |
95 |
617.5 |
BATE |
|
11/10/2021 |
14:51:26.496 |
94 |
617 |
CHIX |
|
11/10/2021 |
14:50:26.492 |
42 |
617 |
TRQX |
|
11/10/2021 |
14:50:26.491 |
145 |
617 |
CHIX |
|
11/10/2021 |
14:48:26.486 |
609 |
617 |
XLON |
|
11/10/2021 |
14:48:26.482 |
85 |
617 |
BATE |
|
11/10/2021 |
14:48:26.481 |
1208 |
617 |
XLON |
|
11/10/2021 |
14:48:26.481 |
45 |
617 |
TRQX |
|
11/10/2021 |
14:48:26.480 |
94 |
617 |
CHIX |
|
11/10/2021 |
14:47:29.440 |
11 |
617 |
XLON |
|
11/10/2021 |
14:47:29.228 |
47 |
617 |
TRQX |
|
11/10/2021 |
14:47:29.226 |
209 |
617 |
BATE |
|
11/10/2021 |
14:45:27.528 |
92 |
616 |
CHIX |
|
11/10/2021 |
14:45:27.526 |
817 |
616 |
XLON |
|
11/10/2021 |
14:45:27.526 |
72 |
616 |
XLON |
|
11/10/2021 |
14:45:27.526 |
369 |
616 |
BATE |
|
11/10/2021 |
14:45:27.526 |
459 |
616 |
CHIX |
|
11/10/2021 |
14:45:27.526 |
6 |
616 |
TRQX |
|
11/10/2021 |
14:45:27.526 |
86 |
616 |
TRQX |
|
11/10/2021 |
14:45:24.863 |
9 |
616 |
CHIX |
|
11/10/2021 |
14:45:24.863 |
92 |
616 |
CHIX |
|
11/10/2021 |
14:45:24.863 |
30 |
616 |
TRQX |
|
11/10/2021 |
14:45:24.863 |
24 |
616 |
TRQX |
|
11/10/2021 |
14:42:05.627 |
22 |
615.5 |
BATE |
|
11/10/2021 |
14:41:19.416 |
39 |
615.5 |
XLON |
|
11/10/2021 |
14:41:19.416 |
500 |
615.5 |
XLON |
|
11/10/2021 |
14:41:19.416 |
60 |
615.5 |
XLON |
|
11/10/2021 |
14:41:19.416 |
74 |
615.5 |
BATE |
|
11/10/2021 |
14:40:05.618 |
158 |
615.5 |
TRQX |
|
11/10/2021 |
14:40:05.618 |
12 |
615.5 |
TRQX |
|
11/10/2021 |
14:40:05.616 |
230 |
615.5 |
BATE |
|
11/10/2021 |
14:38:05.610 |
603 |
615.5 |
XLON |
|
11/10/2021 |
14:38:05.610 |
21 |
615.5 |
XLON |
|
11/10/2021 |
14:38:05.610 |
75 |
615.5 |
XLON |
|
11/10/2021 |
14:38:05.610 |
500 |
615.5 |
XLON |
|
11/10/2021 |
14:38:05.610 |
5 |
615.5 |
XLON |
|
11/10/2021 |
14:38:05.610 |
267 |
615.5 |
BATE |
|
11/10/2021 |
14:38:05.610 |
92 |
615.5 |
BATE |
|
11/10/2021 |
14:35:13.855 |
24 |
615 |
BATE |
|
11/10/2021 |
14:34:44.259 |
553 |
615 |
XLON |
|
11/10/2021 |
14:34:44.259 |
41 |
615 |
TRQX |
|
11/10/2021 |
14:34:44.259 |
47 |
615 |
TRQX |
|
11/10/2021 |
14:34:44.258 |
45 |
615 |
BATE |
|
11/10/2021 |
14:34:44.258 |
41 |
615 |
BATE |
|
11/10/2021 |
14:34:44.258 |
10 |
615 |
BATE |
|
11/10/2021 |
14:34:44.258 |
103 |
615 |
BATE |
|
11/10/2021 |
14:34:44.258 |
105 |
615 |
BATE |
|
11/10/2021 |
14:34:13.849 |
96 |
615.5 |
CHIX |
|
11/10/2021 |
14:34:13.847 |
59 |
615.5 |
XLON |
|
11/10/2021 |
14:34:13.847 |
500 |
615.5 |
XLON |
|
11/10/2021 |
14:34:13.847 |
87 |
615.5 |
CHIX |
|
11/10/2021 |
14:31:46.046 |
83 |
615 |
BATE |
|
11/10/2021 |
14:31:39.923 |
619 |
615.5 |
XLON |
|
11/10/2021 |
14:31:16.578 |
44 |
616 |
TRQX |
|
11/10/2021 |
14:31:16.576 |
20 |
616 |
CHIX |
|
11/10/2021 |
14:31:16.576 |
78 |
616 |
CHIX |
|
11/10/2021 |
14:31:16.572 |
1131 |
616 |
XLON |
|
11/10/2021 |
14:31:16.572 |
238 |
616 |
CHIX |
|
11/10/2021 |
14:31:16.572 |
8 |
616 |
TRQX |
|
11/10/2021 |
14:31:16.572 |
57 |
616 |
TRQX |
|
11/10/2021 |
14:30:46.221 |
18 |
616 |
XLON |
|
11/10/2021 |
14:30:46.220 |
64 |
616 |
XLON |
|
11/10/2021 |
14:30:46.220 |
123 |
616 |
CHIX |
|
11/10/2021 |
14:30:46.220 |
59 |
616 |
CHIX |
|
11/10/2021 |
14:30:46.220 |
39 |
616 |
TRQX |
|
11/10/2021 |
14:30:46.220 |
63 |
616 |
TRQX |
|
11/10/2021 |
14:30:46.047 |
77 |
616 |
XLON |
|
11/10/2021 |
14:30:46.044 |
24 |
616 |
BATE |
|
11/10/2021 |
14:30:46.044 |
28 |
616.5 |
BATE |
|
11/10/2021 |
14:30:46.042 |
263 |
616.5 |
BATE |
|
11/10/2021 |
14:30:46.042 |
79 |
616.5 |
BATE |
|
11/10/2021 |
14:30:46.042 |
149 |
616.5 |
BATE |
|
11/10/2021 |
14:29:33.934 |
34 |
615.5 |
XLON |
|
11/10/2021 |
14:23:21.016 |
15 |
615.5 |
BATE |
|
11/10/2021 |
14:23:14.552 |
20 |
615.5 |
BATE |
|
11/10/2021 |
14:23:14.550 |
64 |
615.5 |
BATE |
|
11/10/2021 |
14:23:14.548 |
268 |
615.5 |
XLON |
|
11/10/2021 |
14:23:14.548 |
307 |
615.5 |
XLON |
|
11/10/2021 |
14:23:14.546 |
43 |
615.5 |
TRQX |
|
11/10/2021 |
14:21:14.541 |
1521 |
615.5 |
XLON |
|
11/10/2021 |
14:21:14.541 |
185 |
615.5 |
BATE |
|
11/10/2021 |
14:21:14.541 |
4 |
615.5 |
BATE |
|
11/10/2021 |
14:21:14.541 |
279 |
615.5 |
BATE |
|
11/10/2021 |
14:21:14.541 |
65 |
615.5 |
CHIX |
|
11/10/2021 |
14:21:14.541 |
206 |
615.5 |
CHIX |
|
11/10/2021 |
14:21:14.541 |
85 |
615.5 |
TRQX |
|
11/10/2021 |
14:21:14.540 |
31 |
615.5 |
XLON |
|
11/10/2021 |
14:21:14.540 |
478 |
615.5 |
XLON |
|
11/10/2021 |
14:21:14.540 |
18 |
615.5 |
XLON |
|
11/10/2021 |
14:21:14.540 |
64 |
615.5 |
TRQX |
|
11/10/2021 |
14:21:14.540 |
45 |
615.5 |
TRQX |
|
11/10/2021 |
14:14:12.048 |
328 |
615 |
BATE |
|
11/10/2021 |
14:13:00.100 |
62 |
614.5 |
CHIX |
|
11/10/2021 |
14:13:00.100 |
28 |
614.5 |
CHIX |
|
11/10/2021 |
14:10:00.097 |
10 |
614.5 |
XLON |
|
11/10/2021 |
14:10:00.097 |
556 |
614.5 |
XLON |
|
11/10/2021 |
14:09:51.215 |
89 |
615 |
CHIX |
|
11/10/2021 |
14:09:47.551 |
15 |
615 |
TRQX |
|
11/10/2021 |
14:09:47.551 |
30 |
615 |
TRQX |
|
11/10/2021 |
14:09:47.551 |
2 |
615 |
TRQX |
|
11/10/2021 |
14:08:51.212 |
126 |
615 |
CHIX |
|
11/10/2021 |
14:08:51.212 |
247 |
615 |
CHIX |
|
11/10/2021 |
14:08:47.548 |
1139 |
615 |
XLON |
|
11/10/2021 |
14:08:47.548 |
250 |
615 |
XLON |
|
11/10/2021 |
14:08:47.548 |
62 |
615 |
BATE |
|
11/10/2021 |
14:08:47.548 |
193 |
615 |
BATE |
|
11/10/2021 |
14:08:47.548 |
176 |
615 |
TRQX |
|
11/10/2021 |
14:08:47.547 |
308 |
615 |
BATE |
|
11/10/2021 |
14:08:47.547 |
6 |
615 |
BATE |
|
11/10/2021 |
14:08:47.547 |
31 |
615 |
BATE |
|
11/10/2021 |
14:08:47.547 |
59 |
615 |
BATE |
|
11/10/2021 |
14:00:35.077 |
282 |
614 |
XLON |
|
11/10/2021 |
14:00:18.135 |
57 |
614.5 |
BATE |
|
11/10/2021 |
14:00:18.135 |
43 |
614.5 |
TRQX |
|
11/10/2021 |
13:59:18.132 |
540 |
614.5 |
XLON |
|
11/10/2021 |
13:59:18.132 |
128 |
614.5 |
BATE |
|
11/10/2021 |
13:59:18.132 |
75 |
614.5 |
BATE |
|
11/10/2021 |
13:59:18.132 |
90 |
614.5 |
CHIX |
|
11/10/2021 |
13:59:18.132 |
146 |
614.5 |
TRQX |
|
11/10/2021 |
13:59:18.132 |
48 |
614.5 |
TRQX |
|
11/10/2021 |
13:57:32.979 |
281 |
614 |
XLON |
|
11/10/2021 |
13:56:42.382 |
95 |
614 |
CHIX |
|
11/10/2021 |
13:56:32.990 |
74 |
614 |
BATE |
|
11/10/2021 |
13:55:32.988 |
63 |
614 |
BATE |
|
11/10/2021 |
13:55:32.974 |
38 |
614 |
XLON |
|
11/10/2021 |
13:55:32.974 |
468 |
614 |
XLON |
|
11/10/2021 |
13:54:42.379 |
89 |
614 |
CHIX |
|
11/10/2021 |
13:54:32.985 |
55 |
614 |
BATE |
|
11/10/2021 |
13:53:32.983 |
53 |
614.5 |
BATE |
|
11/10/2021 |
13:52:42.377 |
92 |
614 |
CHIX |
|
11/10/2021 |
13:52:32.980 |
36 |
614.5 |
BATE |
|
11/10/2021 |
13:51:32.978 |
47 |
614 |
BATE |
|
11/10/2021 |
13:50:32.975 |
57 |
614 |
BATE |
|
11/10/2021 |
13:49:32.971 |
43 |
614 |
BATE |
|
11/10/2021 |
13:49:32.968 |
583 |
614 |
XLON |
|
11/10/2021 |
13:49:32.968 |
11 |
614 |
CHIX |
|
11/10/2021 |
13:49:32.968 |
82 |
614 |
CHIX |
|
11/10/2021 |
13:49:32.968 |
85 |
614 |
CHIX |
|
11/10/2021 |
13:49:07.213 |
44 |
615 |
TRQX |
|
11/10/2021 |
13:48:54.378 |
41 |
614.5 |
BATE |
|
11/10/2021 |
13:48:54.376 |
239 |
614.5 |
XLON |
|
11/10/2021 |
13:48:07.213 |
117 |
614.5 |
XLON |
|
11/10/2021 |
13:48:07.212 |
515 |
614.5 |
XLON |
|
11/10/2021 |
13:48:07.210 |
47 |
615 |
TRQX |
|
11/10/2021 |
13:48:07.209 |
204 |
615 |
BATE |
|
11/10/2021 |
13:45:12.814 |
43 |
615 |
TRQX |
|
11/10/2021 |
13:45:12.813 |
82 |
615.5 |
CHIX |
|
11/10/2021 |
13:44:45.014 |
38 |
615 |
BATE |
|
11/10/2021 |
13:44:07.204 |
331 |
614.5 |
XLON |
|
11/10/2021 |
13:44:07.204 |
38 |
614.5 |
BATE |
|
11/10/2021 |
13:44:07.203 |
190 |
614.5 |
XLON |
|
11/10/2021 |
13:42:54.369 |
78 |
614.5 |
BATE |
|
11/10/2021 |
13:42:08.636 |
495 |
614.5 |
XLON |
|
11/10/2021 |
13:42:08.635 |
50 |
614.5 |
XLON |
|
11/10/2021 |
13:42:08.632 |
46 |
616.5 |
TRQX |
|
11/10/2021 |
13:41:52.899 |
15 |
613.5 |
XLON |
|
11/10/2021 |
13:41:50.041 |
98 |
614 |
CHIX |
|
11/10/2021 |
13:40:58.549 |
187 |
613.5 |
BATE |
|
11/10/2021 |
13:39:08.629 |
41 |
613 |
TRQX |
|
11/10/2021 |
13:38:52.896 |
496 |
612.5 |
XLON |
|
11/10/2021 |
13:38:52.896 |
18 |
612.5 |
XLON |
|
11/10/2021 |
13:38:52.851 |
82 |
613 |
CHIX |
|
11/10/2021 |
13:38:08.627 |
101 |
614.5 |
TRQX |
|
11/10/2021 |
13:38:08.627 |
9 |
614.5 |
TRQX |
|
11/10/2021 |
13:37:52.891 |
161 |
612.5 |
XLON |
|
11/10/2021 |
13:37:52.891 |
147 |
612.5 |
BATE |
|
11/10/2021 |
13:37:52.848 |
101 |
613 |
CHIX |
|
11/10/2021 |
13:37:52.848 |
34 |
613 |
CHIX |
|
11/10/2021 |
13:37:51.854 |
491 |
612.5 |
XLON |
|
11/10/2021 |
13:37:51.852 |
96 |
612.5 |
BATE |
|
11/10/2021 |
13:34:05.234 |
51 |
610.5 |
BATE |
|
11/10/2021 |
13:34:05.234 |
9 |
610.5 |
BATE |
|
11/10/2021 |
13:34:05.233 |
4 |
610.5 |
BATE |
|
11/10/2021 |
13:34:05.232 |
16 |
610.5 |
BATE |
|
11/10/2021 |
13:34:05.232 |
28 |
610.5 |
BATE |
|
11/10/2021 |
13:34:05.232 |
17 |
610.5 |
BATE |
|
11/10/2021 |
13:32:05.235 |
11 |
610.5 |
BATE |
|
11/10/2021 |
13:32:05.234 |
31 |
610.5 |
BATE |
|
11/10/2021 |
13:32:05.232 |
567 |
610.5 |
XLON |
|
11/10/2021 |
13:32:05.232 |
39 |
610.5 |
BATE |
|
11/10/2021 |
13:32:05.232 |
38 |
610.5 |
BATE |
|
11/10/2021 |
13:32:05.232 |
63 |
610.5 |
BATE |
|
11/10/2021 |
13:32:05.232 |
57 |
610.5 |
BATE |
|
11/10/2021 |
13:30:51.944 |
92 |
611 |
CHIX |
|
11/10/2021 |
13:30:51.944 |
40 |
611 |
TRQX |
|
11/10/2021 |
13:28:05.234 |
68 |
611.5 |
BATE |
|
11/10/2021 |
13:28:05.229 |
563 |
611 |
XLON |
|
11/10/2021 |
13:28:05.229 |
87 |
611 |
CHIX |
|
11/10/2021 |
13:28:05.229 |
97 |
611 |
CHIX |
|
11/10/2021 |
13:28:05.228 |
49 |
611 |
TRQX |
|
11/10/2021 |
13:28:05.228 |
49 |
611 |
TRQX |
|
11/10/2021 |
13:27:10.988 |
165 |
611.5 |
XLON |
|
11/10/2021 |
13:27:05.232 |
146 |
611.5 |
XLON |
|
11/10/2021 |
13:27:05.232 |
248 |
611.5 |
XLON |
|
11/10/2021 |
13:27:05.232 |
250 |
611.5 |
XLON |
|
11/10/2021 |
13:27:05.231 |
99 |
611.5 |
BATE |
|
11/10/2021 |
13:27:05.231 |
54 |
611.5 |
BATE |
|
11/10/2021 |
13:24:05.229 |
8 |
611 |
BATE |
|
11/10/2021 |
13:24:05.229 |
28 |
611 |
BATE |
|
11/10/2021 |
13:23:05.228 |
97 |
611 |
TRQX |
|
11/10/2021 |
13:23:05.225 |
34 |
611 |
BATE |
|
11/10/2021 |
13:23:05.223 |
607 |
611 |
XLON |
|
11/10/2021 |
13:23:05.223 |
45 |
611 |
BATE |
|
11/10/2021 |
13:23:05.223 |
54 |
611 |
BATE |
|
11/10/2021 |
13:23:05.223 |
51 |
611 |
BATE |
|
11/10/2021 |
13:23:05.223 |
89 |
611 |
CHIX |
|
11/10/2021 |
13:23:05.223 |
99 |
611 |
CHIX |
|
11/10/2021 |
13:19:48.878 |
1 |
611 |
XLON |
|
11/10/2021 |
13:19:48.878 |
500 |
611 |
XLON |
|
11/10/2021 |
13:19:36.803 |
42 |
611 |
BATE |
|
11/10/2021 |
13:18:36.800 |
36 |
611 |
BATE |
|
11/10/2021 |
13:17:33.751 |
33 |
611 |
BATE |
|
11/10/2021 |
13:17:30.632 |
94 |
611 |
CHIX |
|
11/10/2021 |
13:16:49.847 |
40 |
611 |
BATE |
|
11/10/2021 |
13:16:48.875 |
377 |
611 |
XLON |
|
11/10/2021 |
13:16:48.875 |
194 |
611 |
XLON |
|
11/10/2021 |
13:15:49.844 |
43 |
611 |
BATE |
|
11/10/2021 |
13:15:48.873 |
44 |
610.5 |
TRQX |
|
11/10/2021 |
13:14:48.872 |
57 |
611 |
BATE |
|
11/10/2021 |
13:13:21.259 |
527 |
610.5 |
XLON |
|
11/10/2021 |
13:13:21.259 |
557 |
610.5 |
XLON |
|
11/10/2021 |
13:13:21.259 |
62 |
610.5 |
BATE |
|
11/10/2021 |
13:13:21.259 |
59 |
610.5 |
BATE |
|
11/10/2021 |
13:13:21.259 |
54 |
610.5 |
BATE |
|
11/10/2021 |
13:13:21.259 |
84 |
611 |
CHIX |
|
11/10/2021 |
13:13:21.259 |
48 |
610.5 |
TRQX |
|
11/10/2021 |
13:10:21.257 |
50 |
611 |
BATE |
|
11/10/2021 |
13:10:21.257 |
87 |
611 |
CHIX |
|
11/10/2021 |
13:09:21.253 |
9 |
611 |
BATE |
|
11/10/2021 |
13:09:21.253 |
18 |
611 |
BATE |
|
11/10/2021 |
13:09:21.253 |
8 |
611 |
BATE |
|
11/10/2021 |
13:08:24.250 |
48 |
610.5 |
TRQX |
|
11/10/2021 |
13:08:24.250 |
44 |
610.5 |
TRQX |
|
11/10/2021 |
13:08:21.250 |
78 |
611 |
XLON |
|
11/10/2021 |
13:08:21.249 |
250 |
611 |
XLON |
|
11/10/2021 |
13:08:21.249 |
198 |
611 |
XLON |
|
11/10/2021 |
13:08:21.249 |
212 |
611 |
XLON |
|
11/10/2021 |
13:08:21.249 |
500 |
611 |
XLON |
|
11/10/2021 |
13:08:21.249 |
100 |
611 |
BATE |
|
11/10/2021 |
13:08:21.249 |
43 |
611 |
BATE |
|
11/10/2021 |
13:08:21.249 |
55 |
611 |
BATE |
|
11/10/2021 |
13:08:21.249 |
52 |
611 |
BATE |
|
11/10/2021 |
13:08:21.249 |
2 |
611 |
BATE |
|
11/10/2021 |
13:08:21.249 |
91 |
611 |
CHIX |
|
11/10/2021 |
13:05:33.913 |
85 |
611 |
CHIX |
|
11/10/2021 |
13:03:33.910 |
213 |
611 |
CHIX |
|
11/10/2021 |
13:03:29.946 |
43 |
610.5 |
TRQX |
|
11/10/2021 |
13:03:11.227 |
36 |
610 |
BATE |
|
11/10/2021 |
13:03:11.225 |
322 |
610 |
XLON |
|
11/10/2021 |
13:03:11.225 |
1066 |
610 |
XLON |
|
11/10/2021 |
13:03:11.225 |
114 |
610 |
BATE |
|
11/10/2021 |
13:03:11.225 |
15 |
610 |
BATE |
|
11/10/2021 |
13:03:11.225 |
24 |
610 |
BATE |
|
11/10/2021 |
13:02:35.313 |
105 |
610 |
BATE |
|
11/10/2021 |
13:02:31.739 |
49 |
610 |
BATE |
|
11/10/2021 |
13:00:29.219 |
46 |
610.5 |
TRQX |
|
11/10/2021 |
12:57:29.214 |
9 |
610.5 |
TRQX |
|
11/10/2021 |
12:57:29.214 |
35 |
610.5 |
TRQX |
|
11/10/2021 |
12:56:29.212 |
23 |
610 |
TRQX |
|
11/10/2021 |
12:56:29.212 |
74 |
610.5 |
TRQX |
|
11/10/2021 |
12:56:29.209 |
33 |
610 |
BATE |
|
11/10/2021 |
12:56:29.207 |
141 |
610 |
BATE |
|
11/10/2021 |
12:54:34.312 |
92 |
610 |
CHIX |
|
11/10/2021 |
12:53:00.968 |
537 |
609.5 |
XLON |
|
11/10/2021 |
12:53:00.968 |
28 |
609.5 |
XLON |
|
11/10/2021 |
12:52:34.318 |
42 |
610 |
BATE |
|
11/10/2021 |
12:51:34.317 |
43 |
610 |
BATE |
|
11/10/2021 |
12:50:34.315 |
44 |
610 |
BATE |
|
11/10/2021 |
12:50:34.310 |
98 |
610 |
CHIX |
|
11/10/2021 |
12:49:34.313 |
40 |
610 |
BATE |
|
11/10/2021 |
12:48:34.311 |
38 |
610 |
BATE |
|
11/10/2021 |
12:48:20.562 |
70 |
610 |
XLON |
|
11/10/2021 |
12:48:10.692 |
56 |
610 |
XLON |
|
11/10/2021 |
12:48:10.589 |
72 |
610 |
XLON |
|
11/10/2021 |
12:47:41.225 |
170 |
610 |
XLON |
|
11/10/2021 |
12:47:38.225 |
79 |
610 |
XLON |
|
11/10/2021 |
12:47:38.225 |
166 |
610 |
XLON |
|
11/10/2021 |
12:47:34.316 |
47 |
610.5 |
TRQX |
|
11/10/2021 |
12:47:34.309 |
44 |
610 |
BATE |
|
11/10/2021 |
12:47:34.308 |
110 |
610 |
BATE |
|
11/10/2021 |
12:47:34.306 |
88 |
610 |
CHIX |
|
11/10/2021 |
12:44:38.177 |
38 |
610 |
BATE |
|
11/10/2021 |
12:43:38.174 |
35 |
610 |
BATE |
|
11/10/2021 |
12:43:34.310 |
44 |
609.5 |
TRQX |
|
11/10/2021 |
12:43:34.309 |
611 |
609.5 |
XLON |
|
11/10/2021 |
12:43:34.302 |
95 |
610 |
CHIX |
|
11/10/2021 |
12:42:38.172 |
35 |
610 |
BATE |
|
11/10/2021 |
12:41:34.303 |
45 |
610.5 |
TRQX |
|
11/10/2021 |
12:41:34.303 |
31 |
610.5 |
TRQX |
|
11/10/2021 |
12:41:34.301 |
204 |
610.5 |
CHIX |
|
11/10/2021 |
12:41:34.298 |
447 |
611 |
BATE |
|
11/10/2021 |
12:41:34.298 |
259 |
611 |
BATE |
|
11/10/2021 |
12:41:34.296 |
163 |
610.5 |
XLON |
|
11/10/2021 |
12:41:34.296 |
102 |
610.5 |
XLON |
|
11/10/2021 |
12:41:34.296 |
455 |
610.5 |
XLON |
|
11/10/2021 |
12:34:59.545 |
586 |
609.5 |
XLON |
|
11/10/2021 |
12:34:59.545 |
20 |
609.5 |
CHIX |
|
11/10/2021 |
12:34:59.545 |
26 |
609.5 |
CHIX |
|
11/10/2021 |
12:33:36.923 |
47 |
610 |
TRQX |
|
11/10/2021 |
12:31:55.085 |
98 |
609.5 |
CHIX |
|
11/10/2021 |
12:31:55.084 |
583 |
609.5 |
XLON |
|
11/10/2021 |
12:31:02.661 |
46 |
610 |
TRQX |
|
11/10/2021 |
12:28:02.659 |
19 |
610 |
TRQX |
|
11/10/2021 |
12:28:02.659 |
27 |
610 |
TRQX |
|
11/10/2021 |
12:26:34.828 |
20 |
609.5 |
CHIX |
|
11/10/2021 |
12:26:34.828 |
66 |
609.5 |
CHIX |
|
11/10/2021 |
12:26:02.654 |
34 |
609.5 |
XLON |
|
11/10/2021 |
12:26:02.654 |
541 |
609.5 |
XLON |
|
11/10/2021 |
12:25:51.763 |
49 |
610 |
TRQX |
|
11/10/2021 |
12:25:03.762 |
38 |
609 |
BATE |
|
11/10/2021 |
12:24:01.406 |
38 |
609 |
BATE |
|
11/10/2021 |
12:23:01.412 |
511 |
609 |
XLON |
|
11/10/2021 |
12:23:01.403 |
108 |
609 |
BATE |
|
11/10/2021 |
12:23:01.403 |
71 |
609 |
BATE |
|
11/10/2021 |
12:21:48.017 |
98 |
608.5 |
CHIX |
|
11/10/2021 |
12:20:29.013 |
42 |
608 |
TRQX |
|
11/10/2021 |
12:18:49.484 |
45 |
608 |
BATE |
|
11/10/2021 |
12:18:48.010 |
78 |
608 |
XLON |
|
11/10/2021 |
12:18:48.010 |
491 |
608 |
XLON |
|
11/10/2021 |
12:18:48.010 |
42 |
608 |
XLON |
|
11/10/2021 |
12:17:49.481 |
46 |
608 |
BATE |
|
11/10/2021 |
12:17:48.008 |
94 |
608 |
CHIX |
|
11/10/2021 |
12:17:29.008 |
40 |
608 |
TRQX |
|
11/10/2021 |
12:16:49.478 |
44 |
608 |
BATE |
|
11/10/2021 |
12:15:49.477 |
47 |
608 |
BATE |
|
11/10/2021 |
12:14:48.007 |
35 |
608 |
BATE |
|
11/10/2021 |
12:14:48.006 |
168 |
608 |
XLON |
|
11/10/2021 |
12:14:48.006 |
412 |
608 |
XLON |
|
11/10/2021 |
12:14:43.436 |
83 |
608.5 |
CHIX |
|
11/10/2021 |
12:13:27.035 |
37 |
608 |
BATE |
|
11/10/2021 |
12:13:27.032 |
37 |
608 |
BATE |
|
11/10/2021 |
12:11:29.005 |
41 |
608 |
BATE |
|
11/10/2021 |
12:11:29.002 |
41 |
608 |
TRQX |
|
11/10/2021 |
12:10:43.432 |
98 |
608.5 |
CHIX |
|
11/10/2021 |
12:10:43.330 |
623 |
608.5 |
XLON |
|
11/10/2021 |
12:10:43.330 |
40 |
610 |
TRQX |
|
11/10/2021 |
12:10:12.096 |
35 |
609 |
BATE |
|
11/10/2021 |
12:09:12.094 |
36 |
609 |
BATE |
|
11/10/2021 |
12:08:43.328 |
41 |
610 |
TRQX |
|
11/10/2021 |
12:08:12.093 |
33 |
609 |
BATE |
|
11/10/2021 |
12:07:12.090 |
604 |
609 |
XLON |
|
11/10/2021 |
12:07:12.090 |
284 |
609 |
BATE |
|
11/10/2021 |
12:07:09.571 |
87 |
609.5 |
CHIX |
|
11/10/2021 |
12:06:00.688 |
64 |
610 |
TRQX |
|
11/10/2021 |
12:03:08.803 |
4 |
608.5 |
XLON |
|
11/10/2021 |
12:03:08.803 |
500 |
608.5 |
XLON |
|
11/10/2021 |
12:03:08.799 |
94 |
608.5 |
CHIX |
|
11/10/2021 |
12:02:00.198 |
64 |
608.5 |
BATE |
|
11/10/2021 |
12:00:56.654 |
43 |
608.5 |
XLON |
|
11/10/2021 |
12:00:56.654 |
250 |
608.5 |
XLON |
|
11/10/2021 |
12:00:56.654 |
250 |
608.5 |
XLON |
|
11/10/2021 |
12:00:56.651 |
52 |
608.5 |
BATE |
|
11/10/2021 |
11:59:59.579 |
39 |
608 |
BATE |
|
11/10/2021 |
11:59:51.266 |
514 |
608 |
XLON |
|
11/10/2021 |
11:59:12.154 |
60 |
608 |
BATE |
|
11/10/2021 |
11:59:12.152 |
538 |
608.5 |
XLON |
|
11/10/2021 |
11:59:12.152 |
32 |
608.5 |
BATE |
|
11/10/2021 |
11:59:12.152 |
85 |
608.5 |
CHIX |
|
11/10/2021 |
11:59:12.152 |
43 |
608 |
TRQX |
|
11/10/2021 |
11:58:13.283 |
26 |
609.5 |
BATE |
|
11/10/2021 |
11:58:06.930 |
42 |
610 |
TRQX |
|
11/10/2021 |
11:57:58.568 |
28 |
609.5 |
BATE |
|
11/10/2021 |
11:57:58.566 |
90 |
609.5 |
XLON |
|
11/10/2021 |
11:57:58.566 |
63 |
609.5 |
BATE |
|
11/10/2021 |
11:57:58.566 |
97 |
609.5 |
CHIX |
|
11/10/2021 |
11:57:58.565 |
588 |
609.5 |
XLON |
|
11/10/2021 |
11:56:08.694 |
68 |
609.5 |
BATE |
|
11/10/2021 |
11:56:06.927 |
43 |
610 |
TRQX |
|
11/10/2021 |
11:55:31.336 |
199 |
609.5 |
XLON |
|
11/10/2021 |
11:55:31.336 |
353 |
609.5 |
XLON |
|
11/10/2021 |
11:55:08.692 |
58 |
609.5 |
BATE |
|
11/10/2021 |
11:55:08.691 |
69 |
609.5 |
CHIX |
|
11/10/2021 |
11:55:08.691 |
13 |
609.5 |
CHIX |
|
11/10/2021 |
11:54:14.680 |
44 |
610 |
BATE |
|
11/10/2021 |
11:53:31.333 |
325 |
610 |
XLON |
|
11/10/2021 |
11:53:31.333 |
250 |
610 |
XLON |
|
11/10/2021 |
11:53:14.677 |
237 |
611 |
BATE |
|
11/10/2021 |
11:53:06.923 |
24 |
610 |
TRQX |
|
11/10/2021 |
11:53:06.923 |
23 |
610 |
TRQX |
|
11/10/2021 |
11:53:02.956 |
99 |
610.5 |
CHIX |
|
11/10/2021 |
11:53:01.065 |
41 |
609.5 |
XLON |
|
11/10/2021 |
11:52:02.953 |
131 |
610.5 |
CHIX |
|
11/10/2021 |
11:50:59.918 |
31 |
610 |
XLON |
|
11/10/2021 |
11:50:59.918 |
500 |
610 |
XLON |
|
11/10/2021 |
11:50:44.093 |
43 |
610 |
TRQX |
|
11/10/2021 |
11:48:54.790 |
37 |
609 |
BATE |
|
11/10/2021 |
11:48:14.794 |
46 |
609.5 |
BATE |
|
11/10/2021 |
11:47:44.090 |
49 |
610 |
TRQX |
|
11/10/2021 |
11:47:14.792 |
38 |
609.5 |
BATE |
|
11/10/2021 |
11:46:59.911 |
609 |
610 |
XLON |
|
11/10/2021 |
11:46:44.093 |
50 |
610 |
BATE |
|
11/10/2021 |
11:45:44.091 |
41 |
610 |
BATE |
|
11/10/2021 |
11:45:44.086 |
42 |
610 |
TRQX |
|
11/10/2021 |
11:45:36.658 |
92 |
610.5 |
CHIX |
|
11/10/2021 |
11:45:14.242 |
425 |
610.5 |
XLON |
|
11/10/2021 |
11:45:14.242 |
177 |
610.5 |
XLON |
|
11/10/2021 |
11:45:04.772 |
247 |
610.5 |
XLON |
|
11/10/2021 |
11:45:04.771 |
91 |
610.5 |
XLON |
|
11/10/2021 |
11:44:36.658 |
37 |
610 |
BATE |
|
11/10/2021 |
11:44:36.655 |
548 |
610.5 |
XLON |
|
11/10/2021 |
11:44:36.655 |
35 |
610 |
BATE |
|
11/10/2021 |
11:43:38.129 |
37 |
611 |
BATE |
|
11/10/2021 |
11:42:27.417 |
45 |
611 |
BATE |
|
11/10/2021 |
11:42:27.416 |
88 |
611 |
CHIX |
|
11/10/2021 |
11:42:27.414 |
39 |
611 |
BATE |
|
11/10/2021 |
11:42:27.414 |
42 |
611 |
BATE |
|
11/10/2021 |
11:42:27.414 |
46 |
611 |
BATE |
|
11/10/2021 |
11:42:27.414 |
47 |
611 |
BATE |
|
11/10/2021 |
11:42:27.414 |
49 |
611 |
BATE |
|
11/10/2021 |
11:41:54.058 |
618 |
611.5 |
XLON |
|
11/10/2021 |
11:41:54.058 |
14 |
611.5 |
TRQX |
|
11/10/2021 |
11:41:54.053 |
96 |
611.5 |
CHIX |
|
11/10/2021 |
11:41:54.053 |
49 |
611.5 |
TRQX |
|
11/10/2021 |
11:41:54.053 |
32 |
611.5 |
TRQX |
|
11/10/2021 |
11:36:31.205 |
6 |
611.5 |
BATE |
|
11/10/2021 |
11:36:31.106 |
6 |
611.5 |
BATE |
|
11/10/2021 |
11:36:31.106 |
23 |
611.5 |
BATE |
|
11/10/2021 |
11:36:31.104 |
49 |
611.5 |
TRQX |
|
11/10/2021 |
11:36:31.103 |
146 |
611.5 |
BATE |
|
11/10/2021 |
11:36:31.102 |
81 |
611.5 |
CHIX |
|
11/10/2021 |
11:33:13.114 |
13 |
611 |
CHIX |
|
11/10/2021 |
11:33:13.114 |
89 |
611 |
CHIX |
|
11/10/2021 |
11:32:56.922 |
61 |
611.5 |
TRQX |
|
11/10/2021 |
11:32:47.842 |
85 |
611 |
CHIX |
|
11/10/2021 |
11:32:47.714 |
41 |
611.5 |
BATE |
|
11/10/2021 |
11:32:17.564 |
35 |
611.5 |
BATE |
|
11/10/2021 |
11:32:17.464 |
320 |
612 |
XLON |
|
11/10/2021 |
11:32:17.464 |
250 |
612 |
XLON |
|
11/10/2021 |
11:31:15.148 |
49 |
612.5 |
BATE |
|
11/10/2021 |
11:30:18.929 |
12 |
614.5 |
TRQX |
|
11/10/2021 |
11:30:18.929 |
59 |
614.5 |
TRQX |
|
11/10/2021 |
11:30:15.147 |
43 |
612.5 |
BATE |
|
11/10/2021 |
11:29:15.144 |
38 |
612.5 |
BATE |
|
11/10/2021 |
11:28:15.142 |
39 |
612.5 |
BATE |
|
11/10/2021 |
11:27:15.140 |
35 |
612.5 |
BATE |
|
11/10/2021 |
11:27:15.118 |
35 |
612.5 |
BATE |
|
11/10/2021 |
11:27:15.118 |
36 |
612.5 |
BATE |
|
11/10/2021 |
11:27:15.118 |
54 |
612.5 |
BATE |
|
11/10/2021 |
11:26:19.105 |
93 |
613 |
CHIX |
|
11/10/2021 |
11:26:17.457 |
35 |
613.5 |
XLON |
|
11/10/2021 |
11:26:17.457 |
500 |
613.5 |
XLON |
|
11/10/2021 |
11:26:17.457 |
29 |
613.5 |
XLON |
|
11/10/2021 |
11:23:17.574 |
184 |
614 |
BATE |
|
11/10/2021 |
11:23:17.456 |
176 |
614 |
BATE |
|
11/10/2021 |
11:23:17.453 |
621 |
614 |
XLON |
|
11/10/2021 |
11:23:17.453 |
14 |
614 |
XLON |
|
11/10/2021 |
11:23:17.453 |
250 |
614 |
XLON |
|
11/10/2021 |
11:23:17.453 |
313 |
614 |
XLON |
|
11/10/2021 |
11:23:17.453 |
98 |
614 |
CHIX |
|
11/10/2021 |
11:23:17.453 |
81 |
614 |
CHIX |
|
11/10/2021 |
11:23:17.453 |
86 |
614 |
CHIX |
|
11/10/2021 |
11:23:17.453 |
99 |
614 |
CHIX |
|
11/10/2021 |
11:21:46.923 |
46 |
614.5 |
TRQX |
|
11/10/2021 |
11:18:30.898 |
43 |
614.5 |
TRQX |
|
11/10/2021 |
11:16:24.610 |
96 |
614 |
CHIX |
|
11/10/2021 |
11:15:26.459 |
35 |
614.5 |
BATE |
|
11/10/2021 |
11:14:30.895 |
47 |
614.5 |
TRQX |
|
11/10/2021 |
11:14:26.456 |
39 |
614.5 |
BATE |
|
11/10/2021 |
11:13:26.454 |
35 |
614.5 |
BATE |
|
11/10/2021 |
11:12:26.452 |
37 |
614.5 |
BATE |
|
11/10/2021 |
11:11:26.416 |
38 |
615 |
BATE |
|
11/10/2021 |
11:11:26.414 |
611 |
615 |
XLON |
|
11/10/2021 |
11:11:26.414 |
89 |
615 |
BATE |
|
11/10/2021 |
11:11:26.414 |
59 |
615 |
BATE |
|
11/10/2021 |
11:11:18.243 |
44 |
615.5 |
TRQX |
|
11/10/2021 |
11:08:18.240 |
37 |
615.5 |
TRQX |
|
11/10/2021 |
11:08:18.240 |
7 |
615.5 |
TRQX |
|
11/10/2021 |
11:07:18.244 |
41 |
615 |
BATE |
|
11/10/2021 |
11:06:18.241 |
39 |
615 |
BATE |
|
11/10/2021 |
11:05:57.082 |
597 |
615 |
XLON |
|
11/10/2021 |
11:05:18.239 |
52 |
615.5 |
BATE |
|
11/10/2021 |
11:04:18.236 |
55 |
615.5 |
BATE |
|
11/10/2021 |
11:04:18.236 |
49 |
615.5 |
TRQX |
|
11/10/2021 |
11:03:18.235 |
94 |
615.5 |
CHIX |
|
11/10/2021 |
11:03:18.234 |
37 |
615.5 |
BATE |
|
11/10/2021 |
11:02:18.232 |
239 |
615.5 |
BATE |
|
11/10/2021 |
11:02:18.232 |
42 |
615.5 |
BATE |
|
11/10/2021 |
11:02:18.232 |
148 |
615.5 |
CHIX |
|
11/10/2021 |
11:02:18.232 |
41 |
615.5 |
TRQX |
|
11/10/2021 |
11:02:18.232 |
76 |
615.5 |
TRQX |
|
11/10/2021 |
11:01:15.068 |
579 |
615 |
XLON |
|
11/10/2021 |
11:01:15.068 |
603 |
615 |
XLON |
|
11/10/2021 |
10:56:33.231 |
36 |
615.5 |
BATE |
|
11/10/2021 |
10:56:33.229 |
365 |
615.5 |
BATE |
|
11/10/2021 |
10:56:33.229 |
21 |
615.5 |
CHIX |
|
11/10/2021 |
10:56:33.229 |
16 |
615.5 |
CHIX |
|
11/10/2021 |
10:56:33.229 |
25 |
615.5 |
CHIX |
|
11/10/2021 |
10:56:33.229 |
34 |
615.5 |
CHIX |
|
11/10/2021 |
10:56:15.031 |
60 |
615.5 |
BATE |
|
11/10/2021 |
10:52:05.922 |
137 |
615.5 |
XLON |
|
11/10/2021 |
10:52:05.922 |
483 |
615.5 |
XLON |
|
11/10/2021 |
10:52:05.922 |
94 |
615.5 |
CHIX |
|
11/10/2021 |
10:52:05.922 |
85 |
615.5 |
CHIX |
|
11/10/2021 |
10:52:05.922 |
89 |
615.5 |
CHIX |
|
11/10/2021 |
10:52:05.922 |
42 |
615.5 |
TRQX |
|
11/10/2021 |
10:52:05.922 |
46 |
615.5 |
TRQX |
|
11/10/2021 |
10:52:05.922 |
41 |
615.5 |
TRQX |
|
11/10/2021 |
10:52:05.922 |
44 |
615.5 |
TRQX |
|
11/10/2021 |
10:48:04.190 |
65 |
616 |
BATE |
|
11/10/2021 |
10:47:04.188 |
65 |
616 |
BATE |
|
11/10/2021 |
10:46:04.186 |
66 |
616 |
BATE |
|
11/10/2021 |
10:45:04.185 |
36 |
616.5 |
BATE |
|
11/10/2021 |
10:45:04.185 |
30 |
616.5 |
TRQX |
|
11/10/2021 |
10:45:04.185 |
43 |
616.5 |
TRQX |
|
11/10/2021 |
10:45:01.820 |
12 |
616.5 |
BATE |
|
11/10/2021 |
10:45:01.820 |
20 |
616.5 |
BATE |
|
11/10/2021 |
10:45:01.820 |
17 |
616.5 |
BATE |
|
11/10/2021 |
10:45:00.988 |
585 |
617 |
XLON |
|
11/10/2021 |
10:43:00.985 |
430 |
617 |
XLON |
|
11/10/2021 |
10:43:00.984 |
212 |
617 |
XLON |
|
11/10/2021 |
10:43:00.948 |
108 |
617 |
XLON |
|
11/10/2021 |
10:43:00.939 |
11 |
617 |
XLON |
|
11/10/2021 |
10:43:00.937 |
95 |
617 |
CHIX |
|
11/10/2021 |
10:43:00.932 |
33 |
617.5 |
BATE |
|
11/10/2021 |
10:43:00.931 |
99 |
618.5 |
BATE |
|
11/10/2021 |
10:41:20.815 |
14 |
616.5 |
TRQX |
|
11/10/2021 |
10:41:00.799 |
91 |
617 |
CHIX |
|
11/10/2021 |
10:40:45.411 |
55 |
616.5 |
BATE |
|
11/10/2021 |
10:40:45.411 |
6 |
616.5 |
BATE |
|
11/10/2021 |
10:39:00.798 |
92 |
617 |
CHIX |
|
11/10/2021 |
10:39:00.715 |
89 |
616.5 |
BATE |
|
11/10/2021 |
10:39:00.715 |
73 |
616.5 |
BATE |
|
11/10/2021 |
10:39:00.715 |
40 |
616.5 |
TRQX |
|
11/10/2021 |
10:36:00.709 |
49 |
616.5 |
TRQX |
|
11/10/2021 |
10:36:00.707 |
43 |
616.5 |
BATE |
|
11/10/2021 |
10:35:37.463 |
208 |
616.5 |
XLON |
|
11/10/2021 |
10:35:37.463 |
250 |
616.5 |
XLON |
|
11/10/2021 |
10:35:37.463 |
57 |
616.5 |
XLON |
|
11/10/2021 |
10:35:29.047 |
16 |
616.5 |
XLON |
|
11/10/2021 |
10:35:00.704 |
38 |
616.5 |
BATE |
|
11/10/2021 |
10:35:00.702 |
24 |
616.5 |
BATE |
|
11/10/2021 |
10:35:00.702 |
11 |
616.5 |
BATE |
|
11/10/2021 |
10:35:00.006 |
90 |
617 |
CHIX |
|
11/10/2021 |
10:33:18.633 |
98 |
617 |
XLON |
|
11/10/2021 |
10:33:16.805 |
406 |
617 |
XLON |
|
11/10/2021 |
10:33:15.855 |
33 |
617 |
BATE |
|
11/10/2021 |
10:33:15.853 |
28 |
617 |
BATE |
|
11/10/2021 |
10:33:15.853 |
111 |
617 |
BATE |
|
11/10/2021 |
10:33:06.923 |
43 |
616.5 |
TRQX |
|
11/10/2021 |
10:31:59.068 |
81 |
617 |
CHIX |
|
11/10/2021 |
10:30:43.112 |
47 |
616.5 |
TRQX |
|
11/10/2021 |
10:30:43.107 |
36 |
617 |
BATE |
|
11/10/2021 |
10:30:15.846 |
87 |
617 |
XLON |
|
11/10/2021 |
10:30:15.846 |
487 |
617 |
XLON |
|
11/10/2021 |
10:29:55.846 |
41 |
616.5 |
XLON |
|
11/10/2021 |
10:29:40.936 |
89 |
617.5 |
CHIX |
|
11/10/2021 |
10:29:38.222 |
106 |
618 |
XLON |
|
11/10/2021 |
10:29:38.137 |
395 |
618 |
XLON |
|
11/10/2021 |
10:29:31.630 |
32 |
616.5 |
BATE |
|
11/10/2021 |
10:29:31.629 |
21 |
615.5 |
BATE |
|
11/10/2021 |
10:29:31.629 |
15 |
616 |
CHIX |
|
11/10/2021 |
10:28:31.621 |
42 |
615 |
BATE |
|
11/10/2021 |
10:27:31.619 |
119 |
615.5 |
BATE |
|
11/10/2021 |
10:27:31.619 |
52 |
615.5 |
BATE |
|
11/10/2021 |
10:27:31.619 |
39 |
615.5 |
BATE |
|
11/10/2021 |
10:26:43.702 |
47 |
616 |
TRQX |
|
11/10/2021 |
10:25:41.747 |
520 |
615.5 |
XLON |
|
11/10/2021 |
10:25:41.747 |
592 |
615.5 |
XLON |
|
11/10/2021 |
10:25:05.844 |
82 |
616 |
CHIX |
|
11/10/2021 |
10:25:05.844 |
17 |
616 |
TRQX |
|
11/10/2021 |
10:23:38.115 |
17 |
616 |
TRQX |
|
11/10/2021 |
10:23:38.115 |
15 |
616 |
TRQX |
|
11/10/2021 |
10:23:11.799 |
68 |
616 |
BATE |
|
11/10/2021 |
10:23:05.778 |
84 |
616 |
CHIX |
|
11/10/2021 |
10:22:09.519 |
39 |
616 |
BATE |
|
11/10/2021 |
10:21:18.710 |
3 |
616 |
TRQX |
|
11/10/2021 |
10:21:04.504 |
43 |
616 |
TRQX |
|
11/10/2021 |
10:21:04.402 |
332 |
616.5 |
XLON |
|
11/10/2021 |
10:21:04.402 |
250 |
616.5 |
XLON |
|
11/10/2021 |
10:21:04.402 |
86 |
616 |
BATE |
|
11/10/2021 |
10:19:42.603 |
15 |
616 |
BATE |
|
11/10/2021 |
10:19:42.502 |
103 |
616 |
BATE |
|
11/10/2021 |
10:17:34.466 |
94 |
616.5 |
CHIX |
|
11/10/2021 |
10:17:31.975 |
44 |
617 |
TRQX |
|
11/10/2021 |
10:17:31.975 |
20 |
617 |
TRQX |
|
11/10/2021 |
10:17:31.975 |
40 |
617 |
TRQX |
|
11/10/2021 |
10:17:31.975 |
41 |
617 |
TRQX |
|
11/10/2021 |
10:17:31.975 |
43 |
617 |
TRQX |
|
11/10/2021 |
10:17:31.975 |
49 |
617 |
TRQX |
|
11/10/2021 |
10:17:31.516 |
34 |
617.5 |
BATE |
|
11/10/2021 |
10:17:31.515 |
41 |
617 |
TRQX |
|
11/10/2021 |
10:17:31.515 |
21 |
617 |
TRQX |
|
11/10/2021 |
10:17:31.514 |
55 |
617.5 |
BATE |
|
11/10/2021 |
10:17:31.514 |
88 |
617.5 |
BATE |
|
11/10/2021 |
10:17:31.514 |
77 |
617.5 |
BATE |
|
11/10/2021 |
10:17:31.514 |
7 |
617 |
TRQX |
|
11/10/2021 |
10:17:04.390 |
583 |
618 |
XLON |
|
11/10/2021 |
10:14:59.313 |
95 |
618 |
CHIX |
|
11/10/2021 |
10:14:13.700 |
35 |
618.5 |
BATE |
|
11/10/2021 |
10:14:13.699 |
83 |
618.5 |
CHIX |
|
11/10/2021 |
10:14:04.382 |
97 |
619 |
XLON |
|
11/10/2021 |
10:14:04.382 |
250 |
619 |
XLON |
|
11/10/2021 |
10:14:04.382 |
250 |
619 |
XLON |
|
11/10/2021 |
10:13:04.382 |
35 |
618.5 |
BATE |
|
11/10/2021 |
10:13:04.381 |
92 |
618.5 |
BATE |
|
11/10/2021 |
10:11:04.375 |
223 |
618 |
XLON |
|
11/10/2021 |
10:11:04.375 |
365 |
618 |
XLON |
|
11/10/2021 |
10:10:40.095 |
99 |
618 |
CHIX |
|
11/10/2021 |
10:10:20.049 |
63 |
618.5 |
BATE |
|
11/10/2021 |
10:09:20.047 |
32 |
618.5 |
BATE |
|
11/10/2021 |
10:08:20.044 |
86 |
618.5 |
BATE |
|
11/10/2021 |
10:07:40.092 |
85 |
618 |
CHIX |
|
11/10/2021 |
10:07:34.805 |
93 |
618.5 |
CHIX |
|
11/10/2021 |
10:07:34.805 |
80 |
618.5 |
CHIX |
|
11/10/2021 |
10:07:20.043 |
35 |
619.5 |
BATE |
|
11/10/2021 |
10:06:04.371 |
134 |
619.5 |
BATE |
|
11/10/2021 |
10:06:04.370 |
346 |
619 |
XLON |
|
11/10/2021 |
10:06:04.370 |
250 |
619 |
XLON |
|
11/10/2021 |
10:04:00.044 |
36 |
619.5 |
BATE |
|
11/10/2021 |
10:02:46.548 |
105 |
619.5 |
BATE |
|
11/10/2021 |
10:01:04.365 |
164 |
619 |
XLON |
|
11/10/2021 |
10:00:55.870 |
441 |
619 |
XLON |
|
11/10/2021 |
10:00:55.848 |
67 |
621 |
TRQX |
|
11/10/2021 |
10:00:01.428 |
297 |
618 |
XLON |
|
11/10/2021 |
10:00:01.428 |
250 |
618 |
XLON |
|
11/10/2021 |
09:59:49.911 |
59 |
616 |
CHIX |
|
11/10/2021 |
09:59:45.910 |
96 |
616.5 |
BATE |
|
11/10/2021 |
09:59:45.910 |
213 |
616.5 |
BATE |
|
11/10/2021 |
09:59:43.210 |
89 |
616 |
CHIX |
|
11/10/2021 |
09:59:10.536 |
36 |
615.5 |
XLON |
|
11/10/2021 |
09:59:10.536 |
290 |
615.5 |
XLON |
|
11/10/2021 |
09:59:10.536 |
53 |
615.5 |
BATE |
|
11/10/2021 |
09:59:10.536 |
28 |
615.5 |
BATE |
|
11/10/2021 |
09:52:59.057 |
41 |
616 |
TRQX |
|
11/10/2021 |
09:52:36.088 |
94 |
616 |
CHIX |
|
11/10/2021 |
09:51:13.538 |
40 |
616.5 |
BATE |
|
11/10/2021 |
09:51:12.645 |
613 |
615.5 |
XLON |
|
11/10/2021 |
09:50:58.580 |
43 |
616 |
TRQX |
|
11/10/2021 |
09:49:36.086 |
34 |
616 |
BATE |
|
11/10/2021 |
09:49:36.084 |
34 |
616 |
BATE |
|
11/10/2021 |
09:49:36.084 |
75 |
616 |
BATE |
|
11/10/2021 |
09:49:36.084 |
51 |
616 |
CHIX |
|
11/10/2021 |
09:49:36.084 |
46 |
616 |
CHIX |
|
11/10/2021 |
09:49:36.083 |
563 |
616 |
XLON |
|
11/10/2021 |
09:46:58.576 |
88 |
616 |
BATE |
|
11/10/2021 |
09:46:58.576 |
48 |
616 |
TRQX |
|
11/10/2021 |
09:46:44.253 |
585 |
616 |
XLON |
|
11/10/2021 |
09:46:44.253 |
84 |
616 |
CHIX |
|
11/10/2021 |
09:44:57.732 |
216 |
616 |
BATE |
|
11/10/2021 |
09:44:57.729 |
114 |
616 |
CHIX |
|
11/10/2021 |
09:44:57.729 |
95 |
616 |
TRQX |
|
11/10/2021 |
09:41:21.254 |
579 |
614.5 |
XLON |
|
11/10/2021 |
09:40:21.250 |
510 |
615 |
XLON |
|
11/10/2021 |
09:40:21.231 |
33 |
615 |
BATE |
|
11/10/2021 |
09:38:51.794 |
76 |
614 |
BATE |
|
11/10/2021 |
09:36:43.706 |
43 |
612.5 |
TRQX |
|
11/10/2021 |
09:36:42.151 |
44 |
613 |
BATE |
|
11/10/2021 |
09:36:42.149 |
530 |
613 |
XLON |
|
11/10/2021 |
09:36:42.148 |
33 |
613 |
BATE |
|
11/10/2021 |
09:36:42.148 |
35 |
613 |
BATE |
|
11/10/2021 |
09:36:30.290 |
99 |
614 |
CHIX |
|
11/10/2021 |
09:34:45.851 |
38 |
614.5 |
BATE |
|
11/10/2021 |
09:33:45.848 |
35 |
614 |
BATE |
|
11/10/2021 |
09:33:45.846 |
2 |
614 |
XLON |
|
11/10/2021 |
09:33:45.846 |
499 |
614 |
XLON |
|
11/10/2021 |
09:33:45.846 |
95 |
614 |
CHIX |
|
11/10/2021 |
09:32:33.653 |
48 |
614 |
BATE |
|
11/10/2021 |
09:32:33.653 |
43 |
614 |
BATE |
|
11/10/2021 |
09:31:49.102 |
43 |
613.5 |
TRQX |
|
11/10/2021 |
09:31:16.008 |
93 |
614.5 |
BATE |
|
11/10/2021 |
09:31:16.008 |
112 |
614.5 |
BATE |
|
11/10/2021 |
09:31:10.656 |
89 |
615 |
CHIX |
|
11/10/2021 |
09:31:10.136 |
60 |
615.5 |
TRQX |
|
11/10/2021 |
09:28:14.936 |
155 |
614.5 |
XLON |
|
11/10/2021 |
09:28:14.935 |
112 |
614.5 |
XLON |
|
11/10/2021 |
09:28:14.935 |
118 |
614.5 |
XLON |
|
11/10/2021 |
09:28:14.935 |
165 |
614.5 |
XLON |
|
11/10/2021 |
09:27:36.123 |
610 |
615 |
XLON |
|
11/10/2021 |
09:27:36.122 |
85 |
615 |
CHIX |
|
11/10/2021 |
09:27:34.794 |
266 |
616 |
BATE |
|
11/10/2021 |
09:27:34.794 |
43 |
616 |
TRQX |
|
11/10/2021 |
09:24:34.788 |
91 |
615 |
CHIX |
|
11/10/2021 |
09:23:38.122 |
46 |
616 |
TRQX |
|
11/10/2021 |
09:23:11.698 |
67 |
614.5 |
BATE |
|
11/10/2021 |
09:21:35.803 |
226 |
614.5 |
XLON |
|
11/10/2021 |
09:21:35.802 |
83 |
614.5 |
XLON |
|
11/10/2021 |
09:21:35.802 |
250 |
614.5 |
XLON |
|
11/10/2021 |
09:21:35.802 |
60 |
614.5 |
XLON |
|
11/10/2021 |
09:21:34.785 |
71 |
616 |
BATE |
|
11/10/2021 |
09:21:34.785 |
83 |
615 |
CHIX |
|
11/10/2021 |
09:21:34.785 |
44 |
616 |
TRQX |
|
11/10/2021 |
09:20:27.083 |
302 |
615 |
XLON |
|
11/10/2021 |
09:20:27.083 |
250 |
615 |
XLON |
|
11/10/2021 |
09:20:27.083 |
186 |
615 |
XLON |
|
11/10/2021 |
09:19:55.307 |
142 |
616 |
BATE |
|
11/10/2021 |
09:19:55.031 |
42 |
616 |
TRQX |
|
11/10/2021 |
09:18:51.828 |
93 |
615 |
CHIX |
|
11/10/2021 |
09:17:56.930 |
65 |
615 |
BATE |
|
11/10/2021 |
09:16:55.028 |
46 |
613.5 |
BATE |
|
11/10/2021 |
09:16:55.023 |
512 |
613.5 |
XLON |
|
11/10/2021 |
09:16:11.013 |
40 |
613.5 |
TRQX |
|
11/10/2021 |
09:15:55.025 |
97 |
613.5 |
BATE |
|
11/10/2021 |
09:15:51.825 |
82 |
613.5 |
CHIX |
|
11/10/2021 |
09:14:42.058 |
32 |
613 |
BATE |
|
11/10/2021 |
09:14:42.058 |
21 |
613 |
BATE |
|
11/10/2021 |
09:14:36.882 |
92 |
614 |
CHIX |
|
11/10/2021 |
09:14:11.010 |
40 |
613.5 |
TRQX |
|
11/10/2021 |
09:13:35.573 |
74 |
613 |
BATE |
|
11/10/2021 |
09:12:35.570 |
112 |
614 |
BATE |
|
11/10/2021 |
09:12:11.007 |
47 |
613.5 |
TRQX |
|
11/10/2021 |
09:10:55.017 |
612 |
612.5 |
XLON |
|
11/10/2021 |
09:10:45.440 |
94 |
612.5 |
CHIX |
|
11/10/2021 |
09:09:55.014 |
23 |
612.5 |
XLON |
|
11/10/2021 |
09:09:53.696 |
564 |
612.5 |
XLON |
|
11/10/2021 |
09:09:53.314 |
51 |
613 |
BATE |
|
11/10/2021 |
09:09:53.312 |
91 |
613 |
BATE |
|
11/10/2021 |
09:09:53.312 |
72 |
613 |
BATE |
|
11/10/2021 |
09:09:53.312 |
32 |
613 |
BATE |
|
11/10/2021 |
09:07:45.438 |
31 |
613 |
TRQX |
|
11/10/2021 |
09:07:45.438 |
23 |
613 |
TRQX |
|
11/10/2021 |
09:07:45.438 |
9 |
613 |
TRQX |
|
11/10/2021 |
09:07:45.438 |
10 |
613 |
TRQX |
|
11/10/2021 |
09:07:45.438 |
40 |
613 |
TRQX |
|
11/10/2021 |
09:07:45.437 |
54 |
613.5 |
CHIX |
|
11/10/2021 |
09:07:45.437 |
94 |
613.5 |
CHIX |
|
11/10/2021 |
09:07:45.437 |
11 |
613 |
TRQX |
|
11/10/2021 |
09:06:05.755 |
38 |
613.5 |
CHIX |
|
11/10/2021 |
09:06:00.585 |
11 |
614 |
BATE |
|
11/10/2021 |
09:06:00.585 |
13 |
614 |
BATE |
|
11/10/2021 |
09:06:00.585 |
20 |
614 |
BATE |
|
11/10/2021 |
09:06:00.585 |
11 |
614 |
BATE |
|
11/10/2021 |
09:05:14.090 |
96 |
614 |
BATE |
|
11/10/2021 |
09:05:14.081 |
139 |
614.5 |
XLON |
|
11/10/2021 |
09:05:14.081 |
250 |
614.5 |
XLON |
|
11/10/2021 |
09:05:14.081 |
137 |
614.5 |
XLON |
|
11/10/2021 |
09:03:13.977 |
2351 |
615 |
XLON |
|
11/10/2021 |
09:03:13.977 |
339 |
615 |
XLON |
|
11/10/2021 |
09:03:13.977 |
200 |
615 |
XLON |
|
11/10/2021 |
09:03:13.976 |
748 |
615 |
XLON |
|
11/10/2021 |
09:03:13.976 |
32 |
613.5 |
BATE |
|
11/10/2021 |
09:03:05.121 |
63 |
616 |
BATE |
|
11/10/2021 |
09:02:40.316 |
49 |
616 |
TRQX |
|
11/10/2021 |
09:02:05.119 |
32 |
615 |
BATE |
|
11/10/2021 |
09:01:56.655 |
144 |
616 |
BATE |
|
11/10/2021 |
09:01:56.655 |
84 |
615 |
CHIX |
|
11/10/2021 |
09:01:55.846 |
604 |
616 |
XLON |
|
11/10/2021 |
09:00:30.461 |
49 |
616 |
TRQX |
|
11/10/2021 |
09:00:23.698 |
94 |
615.5 |
CHIX |
|
11/10/2021 |
08:59:56.434 |
53 |
616.5 |
XLON |
|
11/10/2021 |
08:59:56.434 |
279 |
616.5 |
XLON |
|
11/10/2021 |
08:59:56.434 |
175 |
616.5 |
XLON |
|
11/10/2021 |
08:59:50.589 |
36 |
616.5 |
BATE |
|
11/10/2021 |
08:59:50.588 |
72 |
616.5 |
BATE |
|
11/10/2021 |
08:58:30.563 |
16 |
616 |
CHIX |
|
11/10/2021 |
08:58:30.459 |
40 |
616 |
TRQX |
|
11/10/2021 |
08:58:30.458 |
67 |
616 |
CHIX |
|
11/10/2021 |
08:58:03.703 |
76 |
616.5 |
BATE |
|
11/10/2021 |
08:57:25.851 |
516 |
616.5 |
XLON |
|
11/10/2021 |
08:57:03.543 |
44 |
616.5 |
BATE |
|
11/10/2021 |
08:56:04.903 |
41 |
617 |
XLON |
|
11/10/2021 |
08:56:04.892 |
100 |
617 |
XLON |
|
11/10/2021 |
08:56:03.539 |
482 |
617 |
XLON |
|
11/10/2021 |
08:56:03.373 |
167 |
617.5 |
XLON |
|
11/10/2021 |
08:56:03.373 |
500 |
617.5 |
XLON |
|
11/10/2021 |
08:56:03.372 |
140 |
617.5 |
XLON |
|
11/10/2021 |
08:56:02.588 |
41 |
616.5 |
TRQX |
|
11/10/2021 |
08:56:02.587 |
47 |
616.5 |
BATE |
|
11/10/2021 |
08:56:02.585 |
607 |
617 |
XLON |
|
11/10/2021 |
08:56:02.585 |
70 |
617 |
BATE |
|
11/10/2021 |
08:56:02.585 |
94 |
615 |
CHIX |
|
11/10/2021 |
08:54:30.240 |
89 |
618 |
CHIX |
|
11/10/2021 |
08:54:26.975 |
67 |
618 |
BATE |
|
11/10/2021 |
08:53:25.854 |
35 |
618 |
BATE |
|
11/10/2021 |
08:53:25.854 |
45 |
618 |
TRQX |
|
11/10/2021 |
08:53:25.854 |
42 |
618 |
TRQX |
|
11/10/2021 |
08:53:25.850 |
568 |
618.5 |
XLON |
|
11/10/2021 |
08:52:55.853 |
38 |
618.5 |
BATE |
|
11/10/2021 |
08:52:10.192 |
16 |
618 |
BATE |
|
11/10/2021 |
08:52:10.192 |
55 |
618 |
BATE |
|
11/10/2021 |
08:51:10.189 |
54 |
618 |
BATE |
|
11/10/2021 |
08:50:30.238 |
49 |
618.5 |
CHIX |
|
11/10/2021 |
08:50:30.238 |
49 |
618.5 |
CHIX |
|
11/10/2021 |
08:50:10.187 |
94 |
621 |
BATE |
|
11/10/2021 |
08:49:25.848 |
46 |
621 |
TRQX |
|
11/10/2021 |
08:49:25.846 |
505 |
621.5 |
XLON |
|
11/10/2021 |
08:49:11.313 |
80 |
620.5 |
CHIX |
|
11/10/2021 |
08:48:45.629 |
111 |
622 |
CHIX |
|
11/10/2021 |
08:48:45.627 |
174 |
621 |
BATE |
|
11/10/2021 |
08:48:45.625 |
59 |
621 |
TRQX |
|
11/10/2021 |
08:48:45.625 |
33 |
621 |
TRQX |
|
11/10/2021 |
08:48:45.623 |
79 |
620.5 |
BATE |
|
11/10/2021 |
08:48:45.623 |
15 |
620.5 |
BATE |
|
11/10/2021 |
08:48:45.623 |
6 |
620.5 |
BATE |
|
11/10/2021 |
08:48:45.623 |
32 |
620.5 |
BATE |
|
11/10/2021 |
08:45:02.967 |
40 |
620.5 |
BATE |
|
11/10/2021 |
08:44:02.821 |
102 |
620.5 |
BATE |
|
11/10/2021 |
08:43:46.807 |
83 |
620.5 |
CHIX |
|
11/10/2021 |
08:43:11.041 |
33 |
621 |
TRQX |
|
11/10/2021 |
08:43:11.041 |
13 |
621 |
TRQX |
|
11/10/2021 |
08:42:02.819 |
17 |
621 |
BATE |
|
11/10/2021 |
08:42:02.819 |
29 |
621 |
BATE |
|
11/10/2021 |
08:42:02.818 |
266 |
621 |
BATE |
|
11/10/2021 |
08:41:46.805 |
85 |
622 |
CHIX |
|
11/10/2021 |
08:41:11.038 |
41 |
622 |
TRQX |
|
11/10/2021 |
08:40:11.035 |
45 |
622 |
TRQX |
|
11/10/2021 |
08:39:46.803 |
94 |
622 |
CHIX |
|
11/10/2021 |
08:39:02.959 |
535 |
621.5 |
XLON |
|
11/10/2021 |
08:39:02.959 |
49 |
621.5 |
XLON |
|
11/10/2021 |
08:38:30.043 |
36 |
622 |
BATE |
|
11/10/2021 |
08:38:11.055 |
23 |
622 |
BATE |
|
11/10/2021 |
08:38:11.055 |
15 |
622 |
BATE |
|
11/10/2021 |
08:38:11.053 |
34 |
622 |
BATE |
|
11/10/2021 |
08:38:11.052 |
39 |
622 |
BATE |
|
11/10/2021 |
08:38:11.050 |
34 |
622 |
BATE |
|
11/10/2021 |
08:38:11.049 |
33 |
622 |
BATE |
|
11/10/2021 |
08:38:11.047 |
34 |
622 |
BATE |
|
11/10/2021 |
08:38:11.046 |
35 |
622 |
BATE |
|
11/10/2021 |
08:38:11.044 |
37 |
622 |
BATE |
|
11/10/2021 |
08:38:11.042 |
35 |
622 |
BATE |
|
11/10/2021 |
08:38:11.041 |
36 |
622 |
BATE |
|
11/10/2021 |
08:38:11.039 |
37 |
622 |
BATE |
|
11/10/2021 |
08:38:11.038 |
36 |
622 |
BATE |
|
11/10/2021 |
08:38:11.037 |
37 |
622 |
BATE |
|
11/10/2021 |
08:38:11.035 |
37 |
622 |
BATE |
|
11/10/2021 |
08:38:11.033 |
39 |
622 |
BATE |
|
11/10/2021 |
08:38:11.033 |
49 |
622 |
TRQX |
|
11/10/2021 |
08:36:46.799 |
80 |
622 |
CHIX |
|
11/10/2021 |
08:36:10.041 |
91 |
623 |
CHIX |
|
11/10/2021 |
08:35:35.847 |
362 |
623 |
XLON |
|
11/10/2021 |
08:35:35.847 |
100 |
623 |
XLON |
|
11/10/2021 |
08:35:35.847 |
57 |
623 |
XLON |
|
11/10/2021 |
08:35:21.307 |
49 |
624 |
TRQX |
|
11/10/2021 |
08:35:21.302 |
45 |
622.5 |
XLON |
|
11/10/2021 |
08:35:21.302 |
491 |
622.5 |
XLON |
|
11/10/2021 |
08:33:30.041 |
96 |
620 |
CHIX |
|
11/10/2021 |
08:33:21.299 |
59 |
620.5 |
XLON |
|
11/10/2021 |
08:33:21.299 |
463 |
620.5 |
XLON |
|
11/10/2021 |
08:33:21.298 |
87 |
621 |
TRQX |
|
11/10/2021 |
08:33:21.296 |
90 |
621 |
CHIX |
|
11/10/2021 |
08:29:21.291 |
43 |
621.5 |
BATE |
|
11/10/2021 |
08:29:21.289 |
45 |
621.5 |
BATE |
|
11/10/2021 |
08:29:21.284 |
597 |
622 |
XLON |
|
11/10/2021 |
08:27:03.652 |
33 |
622 |
BATE |
|
11/10/2021 |
08:27:03.650 |
82 |
622 |
BATE |
|
11/10/2021 |
08:27:03.650 |
90 |
622 |
CHIX |
|
11/10/2021 |
08:27:03.650 |
35 |
622 |
TRQX |
|
11/10/2021 |
08:27:03.650 |
14 |
622 |
TRQX |
|
11/10/2021 |
08:25:40.043 |
35 |
623 |
BATE |
|
11/10/2021 |
08:25:20.067 |
38 |
623 |
BATE |
|
11/10/2021 |
08:25:20.065 |
39 |
623 |
BATE |
|
11/10/2021 |
08:25:20.063 |
39 |
623 |
BATE |
|
11/10/2021 |
08:25:20.060 |
39 |
623 |
BATE |
|
11/10/2021 |
08:25:20.058 |
36 |
623 |
BATE |
|
11/10/2021 |
08:25:20.057 |
33 |
623 |
BATE |
|
11/10/2021 |
08:25:20.055 |
35 |
623 |
BATE |
|
11/10/2021 |
08:25:20.054 |
39 |
623 |
BATE |
|
11/10/2021 |
08:25:20.052 |
37 |
623 |
BATE |
|
11/10/2021 |
08:25:20.051 |
36 |
623 |
BATE |
|
11/10/2021 |
08:25:20.049 |
37 |
623 |
BATE |
|
11/10/2021 |
08:25:20.048 |
36 |
623 |
BATE |
|
11/10/2021 |
08:25:20.046 |
37 |
623 |
BATE |
|
11/10/2021 |
08:25:20.045 |
39 |
623 |
BATE |
|
11/10/2021 |
08:25:18.894 |
91 |
623 |
CHIX |
|
11/10/2021 |
08:24:56.923 |
45 |
624 |
TRQX |
|
11/10/2021 |
08:23:18.080 |
604 |
623 |
XLON |
|
11/10/2021 |
08:23:18.080 |
97 |
623 |
CHIX |
|
11/10/2021 |
08:22:56.923 |
47 |
624 |
TRQX |
|
11/10/2021 |
08:21:02.533 |
45 |
624 |
TRQX |
|
11/10/2021 |
08:20:40.042 |
89 |
623 |
CHIX |
|
11/10/2021 |
08:20:02.620 |
548 |
624 |
XLON |
|
11/10/2021 |
08:17:02.528 |
44 |
626 |
BATE |
|
11/10/2021 |
08:17:02.528 |
27 |
626 |
BATE |
|
11/10/2021 |
08:17:02.528 |
107 |
626.5 |
TRQX |
|
11/10/2021 |
08:17:02.528 |
48 |
626.5 |
TRQX |
|
11/10/2021 |
08:17:02.528 |
49 |
626.5 |
TRQX |
|
11/10/2021 |
08:17:02.527 |
164 |
627 |
XLON |
|
11/10/2021 |
08:17:02.527 |
344 |
627 |
XLON |
|
11/10/2021 |
08:17:02.527 |
38 |
627 |
BATE |
|
11/10/2021 |
08:17:02.527 |
37 |
627 |
BATE |
|
11/10/2021 |
08:17:02.527 |
34 |
627 |
BATE |
|
11/10/2021 |
08:17:02.527 |
85 |
627 |
CHIX |
|
11/10/2021 |
08:14:54.583 |
92 |
625.5 |
CHIX |
|
11/10/2021 |
08:14:54.581 |
507 |
625.5 |
XLON |
|
11/10/2021 |
08:14:44.355 |
38 |
626 |
BATE |
|
11/10/2021 |
08:14:44.353 |
32 |
626 |
BATE |
|
11/10/2021 |
08:14:44.351 |
37 |
626 |
BATE |
|
11/10/2021 |
08:14:44.348 |
38 |
626 |
BATE |
|
11/10/2021 |
08:14:44.346 |
41 |
626 |
BATE |
|
11/10/2021 |
08:14:44.342 |
40 |
626 |
BATE |
|
11/10/2021 |
08:14:43.402 |
41 |
626 |
BATE |
|
11/10/2021 |
08:14:43.368 |
43 |
626 |
BATE |
|
11/10/2021 |
08:14:43.366 |
43 |
626 |
BATE |
|
11/10/2021 |
08:14:43.364 |
44 |
626 |
BATE |
|
11/10/2021 |
08:14:43.362 |
38 |
626 |
BATE |
|
11/10/2021 |
08:14:43.361 |
45 |
626 |
BATE |
|
11/10/2021 |
08:14:43.359 |
40 |
626 |
BATE |
|
11/10/2021 |
08:14:43.357 |
46 |
626 |
BATE |
|
11/10/2021 |
08:14:43.355 |
47 |
626 |
BATE |
|
11/10/2021 |
08:14:43.354 |
42 |
626 |
BATE |
|
11/10/2021 |
08:14:43.352 |
43 |
626 |
BATE |
|
11/10/2021 |
08:14:43.351 |
43 |
626 |
BATE |
|
11/10/2021 |
08:14:43.349 |
44 |
626 |
BATE |
|
11/10/2021 |
08:14:43.348 |
45 |
626 |
BATE |
|
11/10/2021 |
08:14:43.346 |
11 |
626 |
BATE |
|
11/10/2021 |
08:14:43.346 |
34 |
626 |
BATE |
|
11/10/2021 |
08:14:43.345 |
12 |
626 |
BATE |
|
11/10/2021 |
08:14:43.345 |
36 |
626 |
BATE |
|
11/10/2021 |
08:14:43.343 |
36 |
626 |
BATE |
|
11/10/2021 |
08:14:43.343 |
13 |
626 |
BATE |
|
11/10/2021 |
08:14:43.341 |
49 |
626 |
BATE |
|
11/10/2021 |
08:14:43.340 |
46 |
626 |
BATE |
|
11/10/2021 |
08:14:43.338 |
5 |
626 |
BATE |
|
11/10/2021 |
08:14:43.338 |
44 |
626 |
BATE |
|
11/10/2021 |
08:14:43.335 |
3 |
626 |
BATE |
|
11/10/2021 |
08:14:43.335 |
29 |
626 |
BATE |
|
11/10/2021 |
08:14:43.335 |
8 |
626 |
BATE |
|
11/10/2021 |
08:14:02.560 |
96 |
627.5 |
CHIX |
|
11/10/2021 |
08:12:40.872 |
261 |
627 |
XLON |
|
11/10/2021 |
08:12:40.872 |
274 |
627 |
XLON |
|
11/10/2021 |
08:12:02.558 |
97 |
627.5 |
CHIX |
|
11/10/2021 |
08:10:40.871 |
101 |
628.5 |
TRQX |
|
11/10/2021 |
08:10:40.871 |
116 |
628.5 |
TRQX |
|
11/10/2021 |
08:09:56.187 |
95 |
625 |
CHIX |
|
11/10/2021 |
08:09:08.837 |
268 |
625.5 |
XLON |
|
11/10/2021 |
08:09:08.837 |
341 |
625.5 |
XLON |
|
11/10/2021 |
08:09:08.834 |
955 |
625.5 |
XLON |
|
11/10/2021 |
08:08:55.846 |
49 |
622.5 |
XLON |
|
11/10/2021 |
08:08:55.846 |
453 |
622.5 |
XLON |
|
11/10/2021 |
08:08:39.611 |
96 |
625 |
CHIX |
|
11/10/2021 |
08:06:39.607 |
94 |
625 |
CHIX |
|
11/10/2021 |
08:03:58.454 |
90 |
622.5 |
CHIX |
|
11/10/2021 |
08:03:15.884 |
575 |
622.5 |
XLON |
|
11/10/2021 |
08:02:58.451 |
98 |
624.5 |
CHIX |
|
11/10/2021 |
08:02:02.366 |
572 |
623 |
XLON |
|
11/10/2021 |
08:01:05.463 |
401 |
623 |
XLON |
|
11/10/2021 |
08:01:05.463 |
169 |
623 |
XLON |
|
11/10/2021 |
08:01:05.463 |
12 |
623 |
XLON |
|
11/10/2021 |
08:00:48.155 |
43 |
628.5 |
TRQX |
|
11/10/2021 |
08:00:17.677 |
3 |
623.5 |
TRQX |
|
11/10/2021 |
08:00:17.665 |
37 |
626.5 |
CHIX |
|
11/10/2021 |
08:00:17.665 |
57 |
626.5 |
CHIX |
|
11/10/2021 |
08:00:17.567 |
1 |
626.5 |
CHIX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)