Transaction in Own Shares
Date: 13 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 12 October 2021 it purchased 181,075 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 610.51 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 132,719,437 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 507,882,932.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
12-Oct-21 |
|
Number of ordinary shares purchased: |
25,393 |
|
Volume weighted average price paid per share: |
611.06 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
12-Oct-21 |
|
Number of ordinary shares purchased: |
123,676 |
|
Volume weighted average price paid per share: |
610.38 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
12-Oct-21 |
|
Number of ordinary shares purchased: |
20,952 |
|
Volume weighted average price paid per share: |
610.67 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
12-Oct-21 |
|
Number of ordinary shares purchased: |
11,054 |
|
Volume weighted average price paid per share: |
610.47 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
12/10/2021 |
16:29:16.371 |
407 |
611 |
XLON |
|
12/10/2021 |
16:29:05.566 |
651 |
611 |
XLON |
|
12/10/2021 |
16:29:05.566 |
881 |
611 |
XLON |
|
12/10/2021 |
16:29:05.566 |
590 |
611 |
XLON |
|
12/10/2021 |
16:29:05.566 |
1050 |
611 |
XLON |
|
12/10/2021 |
16:29:05.566 |
961 |
611 |
XLON |
|
12/10/2021 |
16:29:05.566 |
477 |
611 |
XLON |
|
12/10/2021 |
16:28:46.628 |
96 |
611 |
XLON |
|
12/10/2021 |
16:28:32.388 |
8 |
611 |
XLON |
|
12/10/2021 |
16:28:32.388 |
561 |
611 |
XLON |
|
12/10/2021 |
16:28:19.185 |
80 |
611 |
XLON |
|
12/10/2021 |
16:28:19.185 |
266 |
611 |
XLON |
|
12/10/2021 |
16:27:51.648 |
285 |
611 |
XLON |
|
12/10/2021 |
16:27:51.648 |
68 |
611 |
XLON |
|
12/10/2021 |
16:27:47.843 |
562 |
611 |
XLON |
|
12/10/2021 |
16:27:47.843 |
67 |
611 |
XLON |
|
12/10/2021 |
16:27:20.798 |
364 |
611 |
BATE |
|
12/10/2021 |
16:27:00.551 |
500 |
611 |
XLON |
|
12/10/2021 |
16:27:00.551 |
190 |
611 |
XLON |
|
12/10/2021 |
16:27:00.551 |
78 |
611 |
XLON |
|
12/10/2021 |
16:27:00.550 |
497 |
611 |
XLON |
|
12/10/2021 |
16:27:00.550 |
61 |
611 |
TRQX |
|
12/10/2021 |
16:27:00.550 |
62 |
611 |
TRQX |
|
12/10/2021 |
16:27:00.550 |
60 |
611 |
TRQX |
|
12/10/2021 |
16:27:00.550 |
62 |
611 |
TRQX |
|
12/10/2021 |
16:27:00.550 |
50 |
611 |
TRQX |
|
12/10/2021 |
16:27:00.550 |
58 |
611 |
TRQX |
|
12/10/2021 |
16:27:00.550 |
53 |
611 |
TRQX |
|
12/10/2021 |
16:27:00.550 |
89 |
611 |
TRQX |
|
12/10/2021 |
16:27:00.550 |
46 |
611 |
TRQX |
|
12/10/2021 |
16:21:00.545 |
114 |
611.5 |
CHIX |
|
12/10/2021 |
16:19:49.532 |
88 |
611.5 |
CHIX |
|
12/10/2021 |
16:19:49.530 |
93 |
611 |
CHIX |
|
12/10/2021 |
16:19:18.107 |
396 |
611 |
BATE |
|
12/10/2021 |
16:18:58.550 |
108 |
611 |
BATE |
|
12/10/2021 |
16:18:55.928 |
26 |
611 |
BATE |
|
12/10/2021 |
16:18:55.651 |
3753 |
611 |
XLON |
|
12/10/2021 |
16:18:55.651 |
178 |
611 |
XLON |
|
12/10/2021 |
16:18:55.651 |
220 |
611 |
XLON |
|
12/10/2021 |
16:18:55.651 |
225 |
611 |
XLON |
|
12/10/2021 |
16:18:55.651 |
78 |
611 |
XLON |
|
12/10/2021 |
16:18:55.650 |
343 |
611 |
TRQX |
|
12/10/2021 |
16:18:55.649 |
35 |
611 |
TRQX |
|
12/10/2021 |
16:18:55.649 |
20 |
611 |
TRQX |
|
12/10/2021 |
16:18:55.648 |
65 |
611 |
TRQX |
|
12/10/2021 |
16:18:55.645 |
1 |
611 |
CHIX |
|
12/10/2021 |
16:18:55.644 |
250 |
611 |
CHIX |
|
12/10/2021 |
16:18:55.644 |
638 |
611 |
CHIX |
|
12/10/2021 |
16:16:15.825 |
15 |
611 |
BATE |
|
12/10/2021 |
16:16:15.825 |
347 |
611 |
BATE |
|
12/10/2021 |
16:16:15.824 |
1 |
611 |
BATE |
|
12/10/2021 |
16:16:15.824 |
45 |
611 |
BATE |
|
12/10/2021 |
16:16:15.823 |
28 |
611 |
BATE |
|
12/10/2021 |
16:16:15.823 |
333 |
611 |
BATE |
|
12/10/2021 |
16:16:15.823 |
104 |
611 |
BATE |
|
12/10/2021 |
16:16:15.823 |
75 |
611 |
BATE |
|
12/10/2021 |
16:16:15.822 |
250 |
611 |
BATE |
|
12/10/2021 |
16:16:15.822 |
6 |
611 |
BATE |
|
12/10/2021 |
16:14:52.279 |
608 |
610.5 |
XLON |
|
12/10/2021 |
16:14:52.279 |
59 |
610.5 |
TRQX |
|
12/10/2021 |
16:14:52.278 |
118 |
610.5 |
CHIX |
|
12/10/2021 |
16:14:32.872 |
40 |
610.5 |
XLON |
|
12/10/2021 |
16:14:32.082 |
90 |
610.5 |
XLON |
|
12/10/2021 |
16:14:32.082 |
9 |
610.5 |
CHIX |
|
12/10/2021 |
16:11:08.476 |
33 |
610.5 |
TRQX |
|
12/10/2021 |
16:08:53.633 |
213 |
610.5 |
XLON |
|
12/10/2021 |
16:08:53.633 |
100 |
610.5 |
XLON |
|
12/10/2021 |
16:08:53.633 |
507 |
610.5 |
XLON |
|
12/10/2021 |
16:07:34.917 |
61 |
611 |
CHIX |
|
12/10/2021 |
16:07:24.996 |
6 |
611 |
TRQX |
|
12/10/2021 |
16:07:24.996 |
8 |
611 |
TRQX |
|
12/10/2021 |
16:07:24.318 |
20 |
611 |
TRQX |
|
12/10/2021 |
16:07:24.318 |
5 |
611 |
TRQX |
|
12/10/2021 |
16:07:24.318 |
6 |
611 |
TRQX |
|
12/10/2021 |
16:07:24.317 |
22 |
611 |
CHIX |
|
12/10/2021 |
16:07:24.316 |
541 |
611 |
XLON |
|
12/10/2021 |
16:06:23.016 |
93 |
611.5 |
CHIX |
|
12/10/2021 |
16:06:23.015 |
1099 |
611.5 |
XLON |
|
12/10/2021 |
16:06:23.015 |
287 |
611.5 |
XLON |
|
12/10/2021 |
16:06:23.015 |
56 |
611.5 |
XLON |
|
12/10/2021 |
16:06:23.015 |
152 |
612 |
TRQX |
|
12/10/2021 |
16:06:23.014 |
559 |
611.5 |
XLON |
|
12/10/2021 |
16:06:23.014 |
344 |
611.5 |
CHIX |
|
12/10/2021 |
16:01:31.740 |
44 |
611 |
TRQX |
|
12/10/2021 |
16:01:31.557 |
18 |
611 |
BATE |
|
12/10/2021 |
16:01:31.557 |
739 |
611 |
BATE |
|
12/10/2021 |
16:01:31.556 |
13 |
611 |
BATE |
|
12/10/2021 |
16:01:31.555 |
312 |
611 |
BATE |
|
12/10/2021 |
16:01:31.554 |
622 |
611 |
XLON |
|
12/10/2021 |
16:01:31.553 |
100 |
611 |
BATE |
|
12/10/2021 |
16:01:31.553 |
88 |
611 |
CHIX |
|
12/10/2021 |
16:00:31.737 |
43 |
612 |
TRQX |
|
12/10/2021 |
15:59:39.485 |
40 |
611 |
BATE |
|
12/10/2021 |
15:59:25.238 |
4 |
611 |
BATE |
|
12/10/2021 |
15:59:25.236 |
359 |
611 |
XLON |
|
12/10/2021 |
15:59:25.236 |
131 |
611 |
XLON |
|
12/10/2021 |
15:59:25.236 |
12 |
611 |
BATE |
|
12/10/2021 |
15:59:25.236 |
61 |
611 |
BATE |
|
12/10/2021 |
15:59:25.236 |
99 |
611 |
CHIX |
|
12/10/2021 |
15:59:06.369 |
31 |
611 |
TRQX |
|
12/10/2021 |
15:59:06.368 |
17 |
611 |
TRQX |
|
12/10/2021 |
15:59:06.365 |
93 |
611 |
XLON |
|
12/10/2021 |
15:59:06.365 |
58 |
611 |
TRQX |
|
12/10/2021 |
15:59:06.365 |
47 |
611 |
TRQX |
|
12/10/2021 |
15:59:06.365 |
40 |
611 |
TRQX |
|
12/10/2021 |
15:59:06.364 |
43 |
611 |
BATE |
|
12/10/2021 |
15:59:06.364 |
84 |
611 |
CHIX |
|
12/10/2021 |
15:59:06.364 |
110 |
611 |
CHIX |
|
12/10/2021 |
15:58:58.550 |
13 |
611 |
XLON |
|
12/10/2021 |
15:58:45.037 |
143 |
611 |
XLON |
|
12/10/2021 |
15:58:38.006 |
305 |
611 |
XLON |
|
12/10/2021 |
15:58:25.720 |
185 |
611 |
XLON |
|
12/10/2021 |
15:57:58.554 |
191 |
611 |
XLON |
|
12/10/2021 |
15:57:29.504 |
349 |
611 |
XLON |
|
12/10/2021 |
15:55:14.805 |
88 |
611 |
CHIX |
|
12/10/2021 |
15:55:14.727 |
67 |
611 |
BATE |
|
12/10/2021 |
15:55:14.727 |
30 |
611 |
BATE |
|
12/10/2021 |
15:55:14.727 |
75 |
611 |
BATE |
|
12/10/2021 |
15:55:14.727 |
81 |
611 |
CHIX |
|
12/10/2021 |
15:55:14.727 |
44 |
611 |
TRQX |
|
12/10/2021 |
15:54:11.852 |
41 |
611 |
BATE |
|
12/10/2021 |
15:54:05.976 |
457 |
610.5 |
XLON |
|
12/10/2021 |
15:54:01.418 |
104 |
610.5 |
XLON |
|
12/10/2021 |
15:53:36.775 |
167 |
611 |
BATE |
|
12/10/2021 |
15:53:36.775 |
98 |
611 |
BATE |
|
12/10/2021 |
15:53:36.774 |
260 |
611 |
TRQX |
|
12/10/2021 |
15:53:36.773 |
111 |
611 |
BATE |
|
12/10/2021 |
15:53:36.772 |
16 |
611 |
BATE |
|
12/10/2021 |
15:53:36.772 |
12 |
611 |
BATE |
|
12/10/2021 |
15:53:36.772 |
164 |
611 |
BATE |
|
12/10/2021 |
15:53:36.771 |
86 |
611 |
CHIX |
|
12/10/2021 |
15:53:36.766 |
610 |
611 |
XLON |
|
12/10/2021 |
15:53:36.766 |
539 |
611 |
XLON |
|
12/10/2021 |
15:53:36.766 |
604 |
611 |
XLON |
|
12/10/2021 |
15:53:36.766 |
637 |
611 |
XLON |
|
12/10/2021 |
15:53:36.766 |
533 |
611 |
XLON |
|
12/10/2021 |
15:53:36.766 |
596 |
611 |
XLON |
|
12/10/2021 |
15:53:36.766 |
576 |
611 |
XLON |
|
12/10/2021 |
15:53:36.766 |
631 |
611 |
XLON |
|
12/10/2021 |
15:53:36.766 |
99 |
611 |
CHIX |
|
12/10/2021 |
15:53:36.766 |
94 |
611 |
CHIX |
|
12/10/2021 |
15:53:36.766 |
86 |
611 |
CHIX |
|
12/10/2021 |
15:53:36.766 |
52 |
611 |
CHIX |
|
12/10/2021 |
15:53:36.766 |
45 |
611 |
CHIX |
|
12/10/2021 |
15:53:36.766 |
88 |
611 |
CHIX |
|
12/10/2021 |
15:53:36.766 |
93 |
611 |
CHIX |
|
12/10/2021 |
15:53:36.766 |
92 |
611 |
CHIX |
|
12/10/2021 |
15:45:42.242 |
48 |
612 |
TRQX |
|
12/10/2021 |
15:43:42.238 |
47 |
611.5 |
TRQX |
|
12/10/2021 |
15:42:42.236 |
1 |
611.5 |
CHIX |
|
12/10/2021 |
15:42:42.236 |
98 |
611.5 |
CHIX |
|
12/10/2021 |
15:42:42.233 |
33 |
611.5 |
TRQX |
|
12/10/2021 |
15:42:42.233 |
8 |
611.5 |
TRQX |
|
12/10/2021 |
15:41:42.232 |
97 |
611.5 |
CHIX |
|
12/10/2021 |
15:41:42.229 |
54 |
611.5 |
TRQX |
|
12/10/2021 |
15:40:33.738 |
417 |
611.5 |
XLON |
|
12/10/2021 |
15:40:33.738 |
124 |
611.5 |
XLON |
|
12/10/2021 |
15:40:33.738 |
554 |
611.5 |
XLON |
|
12/10/2021 |
15:39:48.538 |
32 |
611.5 |
BATE |
|
12/10/2021 |
15:39:48.536 |
500 |
611.5 |
BATE |
|
12/10/2021 |
15:39:48.536 |
3 |
611.5 |
BATE |
|
12/10/2021 |
15:39:48.534 |
476 |
612 |
BATE |
|
12/10/2021 |
15:39:42.226 |
1 |
611.5 |
CHIX |
|
12/10/2021 |
15:39:42.226 |
92 |
611.5 |
CHIX |
|
12/10/2021 |
15:39:42.224 |
16 |
612 |
TRQX |
|
12/10/2021 |
15:39:42.224 |
29 |
612 |
TRQX |
|
12/10/2021 |
15:38:42.220 |
102 |
611.5 |
TRQX |
|
12/10/2021 |
15:38:42.218 |
84 |
611 |
XLON |
|
12/10/2021 |
15:38:42.218 |
71 |
611 |
CHIX |
|
12/10/2021 |
15:38:42.218 |
29 |
611 |
CHIX |
|
12/10/2021 |
15:38:42.218 |
82 |
611 |
CHIX |
|
12/10/2021 |
15:38:42.217 |
328 |
611 |
XLON |
|
12/10/2021 |
15:38:42.217 |
87 |
611 |
XLON |
|
12/10/2021 |
15:38:42.217 |
76 |
611 |
XLON |
|
12/10/2021 |
15:38:42.217 |
39 |
611 |
TRQX |
|
12/10/2021 |
15:35:41.932 |
1 |
611.5 |
CHIX |
|
12/10/2021 |
15:35:41.932 |
89 |
611.5 |
CHIX |
|
12/10/2021 |
15:34:41.929 |
46 |
612 |
TRQX |
|
12/10/2021 |
15:33:41.925 |
489 |
611 |
XLON |
|
12/10/2021 |
15:33:41.925 |
82 |
611 |
XLON |
|
12/10/2021 |
15:33:41.925 |
136 |
611 |
XLON |
|
12/10/2021 |
15:33:41.925 |
459 |
611 |
XLON |
|
12/10/2021 |
15:33:41.925 |
84 |
611 |
CHIX |
|
12/10/2021 |
15:33:41.925 |
48 |
611 |
TRQX |
|
12/10/2021 |
15:33:41.925 |
48 |
611 |
TRQX |
|
12/10/2021 |
15:33:21.773 |
83 |
611.5 |
CHIX |
|
12/10/2021 |
15:31:36.231 |
86 |
612 |
BATE |
|
12/10/2021 |
15:31:36.231 |
53 |
612 |
BATE |
|
12/10/2021 |
15:31:33.720 |
35 |
611 |
BATE |
|
12/10/2021 |
15:31:24.077 |
127 |
610.5 |
BATE |
|
12/10/2021 |
15:31:24.075 |
95 |
610.5 |
BATE |
|
12/10/2021 |
15:31:24.075 |
93 |
610.5 |
CHIX |
|
12/10/2021 |
15:30:56.679 |
590 |
610.5 |
XLON |
|
12/10/2021 |
15:30:28.190 |
103 |
611 |
XLON |
|
12/10/2021 |
15:30:28.190 |
73 |
611 |
XLON |
|
12/10/2021 |
15:30:00.450 |
61 |
611 |
CHIX |
|
12/10/2021 |
15:30:00.449 |
21 |
611 |
CHIX |
|
12/10/2021 |
15:30:00.447 |
570 |
611 |
XLON |
|
12/10/2021 |
15:30:00.447 |
14 |
611 |
CHIX |
|
12/10/2021 |
15:30:00.447 |
68 |
611 |
CHIX |
|
12/10/2021 |
15:27:08.757 |
69 |
611.5 |
XLON |
|
12/10/2021 |
15:27:08.757 |
73 |
611.5 |
XLON |
|
12/10/2021 |
15:27:08.757 |
52 |
611.5 |
XLON |
|
12/10/2021 |
15:27:08.757 |
32 |
611.5 |
XLON |
|
12/10/2021 |
15:27:08.757 |
9 |
611.5 |
XLON |
|
12/10/2021 |
15:27:08.757 |
71 |
611.5 |
XLON |
|
12/10/2021 |
15:27:08.757 |
273 |
611.5 |
XLON |
|
12/10/2021 |
15:27:08.742 |
91 |
611 |
XLON |
|
12/10/2021 |
15:27:08.742 |
97 |
611 |
XLON |
|
12/10/2021 |
15:27:08.742 |
110 |
611 |
XLON |
|
12/10/2021 |
15:27:08.742 |
31 |
611 |
CHIX |
|
12/10/2021 |
15:27:08.742 |
19 |
611 |
CHIX |
|
12/10/2021 |
15:27:08.742 |
31 |
611 |
CHIX |
|
12/10/2021 |
15:27:08.741 |
4 |
611 |
CHIX |
|
12/10/2021 |
15:27:08.731 |
96 |
611.5 |
TRQX |
|
12/10/2021 |
15:27:08.729 |
7 |
611 |
CHIX |
|
12/10/2021 |
15:27:08.729 |
90 |
611 |
CHIX |
|
12/10/2021 |
15:27:08.729 |
14 |
611 |
TRQX |
|
12/10/2021 |
15:27:08.729 |
53 |
611 |
TRQX |
|
12/10/2021 |
15:27:08.729 |
42 |
611 |
TRQX |
|
12/10/2021 |
15:27:08.728 |
175 |
611 |
XLON |
|
12/10/2021 |
15:27:08.728 |
58 |
611 |
XLON |
|
12/10/2021 |
15:27:08.728 |
17 |
611 |
XLON |
|
12/10/2021 |
15:27:08.728 |
521 |
611 |
XLON |
|
12/10/2021 |
15:27:08.728 |
1 |
611 |
CHIX |
|
12/10/2021 |
15:27:08.728 |
19 |
611 |
CHIX |
|
12/10/2021 |
15:27:08.728 |
77 |
611 |
CHIX |
|
12/10/2021 |
15:27:08.728 |
31 |
611 |
TRQX |
|
12/10/2021 |
15:23:44.416 |
22 |
611 |
XLON |
|
12/10/2021 |
15:23:34.124 |
96 |
612 |
BATE |
|
12/10/2021 |
15:23:34.123 |
88 |
612 |
BATE |
|
12/10/2021 |
15:23:34.119 |
219 |
612 |
BATE |
|
12/10/2021 |
15:23:34.119 |
88 |
611.5 |
CHIX |
|
12/10/2021 |
15:23:00.148 |
42 |
611 |
TRQX |
|
12/10/2021 |
15:22:35.932 |
452 |
610.5 |
XLON |
|
12/10/2021 |
15:22:35.932 |
149 |
610.5 |
XLON |
|
12/10/2021 |
15:22:35.932 |
99 |
610.5 |
CHIX |
|
12/10/2021 |
15:22:00.145 |
57 |
611 |
TRQX |
|
12/10/2021 |
15:20:12.919 |
573 |
610.5 |
XLON |
|
12/10/2021 |
15:20:12.919 |
31 |
610.5 |
XLON |
|
12/10/2021 |
15:20:10.837 |
89 |
611 |
CHIX |
|
12/10/2021 |
15:20:10.836 |
549 |
611 |
XLON |
|
12/10/2021 |
15:20:10.836 |
614 |
611 |
XLON |
|
12/10/2021 |
15:20:10.836 |
85 |
611 |
XLON |
|
12/10/2021 |
15:20:10.836 |
98 |
611 |
CHIX |
|
12/10/2021 |
15:20:10.836 |
24 |
611 |
TRQX |
|
12/10/2021 |
15:20:10.836 |
20 |
611 |
TRQX |
|
12/10/2021 |
15:20:10.836 |
46 |
611 |
TRQX |
|
12/10/2021 |
15:20:10.836 |
41 |
611 |
TRQX |
|
12/10/2021 |
15:17:11.759 |
86 |
611.5 |
CHIX |
|
12/10/2021 |
15:17:01.173 |
128 |
612 |
BATE |
|
12/10/2021 |
15:17:01.172 |
123 |
612 |
BATE |
|
12/10/2021 |
15:17:01.169 |
54 |
612 |
TRQX |
|
12/10/2021 |
15:16:01.164 |
96 |
611.5 |
CHIX |
|
12/10/2021 |
15:15:46.458 |
337 |
611.5 |
XLON |
|
12/10/2021 |
15:15:46.458 |
135 |
611.5 |
XLON |
|
12/10/2021 |
15:15:46.458 |
135 |
611.5 |
XLON |
|
12/10/2021 |
15:15:21.071 |
173 |
612 |
TRQX |
|
12/10/2021 |
15:15:21.071 |
65 |
612 |
TRQX |
|
12/10/2021 |
15:14:37.690 |
115 |
611 |
BATE |
|
12/10/2021 |
15:14:37.689 |
48 |
610.5 |
BATE |
|
12/10/2021 |
15:14:37.689 |
17 |
610.5 |
BATE |
|
12/10/2021 |
15:14:37.687 |
38 |
610.5 |
BATE |
|
12/10/2021 |
15:14:37.687 |
74 |
610.5 |
BATE |
|
12/10/2021 |
15:14:28.785 |
595 |
611 |
XLON |
|
12/10/2021 |
15:14:28.785 |
560 |
611 |
XLON |
|
12/10/2021 |
15:14:28.785 |
627 |
611 |
XLON |
|
12/10/2021 |
15:14:28.785 |
90 |
611 |
CHIX |
|
12/10/2021 |
15:14:28.785 |
81 |
611 |
CHIX |
|
12/10/2021 |
15:10:56.237 |
98 |
611.5 |
CHIX |
|
12/10/2021 |
15:08:56.235 |
1 |
611.5 |
CHIX |
|
12/10/2021 |
15:08:48.140 |
4 |
611.5 |
CHIX |
|
12/10/2021 |
15:08:48.140 |
59 |
611.5 |
CHIX |
|
12/10/2021 |
15:08:48.140 |
7 |
611.5 |
CHIX |
|
12/10/2021 |
15:08:48.140 |
9 |
611.5 |
CHIX |
|
12/10/2021 |
15:08:48.138 |
97 |
611.5 |
CHIX |
|
12/10/2021 |
15:08:48.137 |
523 |
611.5 |
XLON |
|
12/10/2021 |
15:08:48.137 |
624 |
611.5 |
XLON |
|
12/10/2021 |
15:08:48.137 |
133 |
611.5 |
XLON |
|
12/10/2021 |
15:08:48.137 |
250 |
611.5 |
XLON |
|
12/10/2021 |
15:08:48.137 |
215 |
611.5 |
XLON |
|
12/10/2021 |
15:08:48.137 |
94 |
611.5 |
CHIX |
|
12/10/2021 |
15:08:48.137 |
83 |
611.5 |
CHIX |
|
12/10/2021 |
15:08:48.137 |
61 |
611.5 |
CHIX |
|
12/10/2021 |
15:08:48.137 |
26 |
611.5 |
CHIX |
|
12/10/2021 |
15:07:10.045 |
222 |
612 |
TRQX |
|
12/10/2021 |
15:07:10.043 |
75 |
612 |
TRQX |
|
12/10/2021 |
15:07:10.043 |
147 |
612 |
TRQX |
|
12/10/2021 |
15:07:10.030 |
109 |
612 |
BATE |
|
12/10/2021 |
15:03:32.388 |
24 |
611.5 |
XLON |
|
12/10/2021 |
15:03:32.387 |
566 |
611.5 |
XLON |
|
12/10/2021 |
15:03:15.857 |
109 |
611.5 |
XLON |
|
12/10/2021 |
15:03:15.857 |
416 |
611.5 |
XLON |
|
12/10/2021 |
15:03:15.856 |
99 |
611.5 |
CHIX |
|
12/10/2021 |
15:00:15.773 |
633 |
612 |
XLON |
|
12/10/2021 |
15:00:15.767 |
16 |
612 |
CHIX |
|
12/10/2021 |
15:00:15.767 |
80 |
612 |
CHIX |
|
12/10/2021 |
14:59:06.468 |
49 |
612.5 |
TRQX |
|
12/10/2021 |
14:59:06.467 |
81 |
612.5 |
CHIX |
|
12/10/2021 |
14:59:06.467 |
17 |
612.5 |
CHIX |
|
12/10/2021 |
14:58:27.135 |
573 |
613 |
XLON |
|
12/10/2021 |
14:57:46.877 |
80 |
613.5 |
CHIX |
|
12/10/2021 |
14:57:46.818 |
91 |
614 |
CHIX |
|
12/10/2021 |
14:57:46.728 |
431 |
614 |
BATE |
|
12/10/2021 |
14:57:46.728 |
86 |
614 |
BATE |
|
12/10/2021 |
14:57:46.728 |
171 |
614 |
BATE |
|
12/10/2021 |
14:57:46.728 |
63 |
614 |
BATE |
|
12/10/2021 |
14:57:46.727 |
500 |
613.5 |
BATE |
|
12/10/2021 |
14:57:46.727 |
74 |
613.5 |
BATE |
|
12/10/2021 |
14:57:46.727 |
9 |
613.5 |
BATE |
|
12/10/2021 |
14:57:46.727 |
7 |
613.5 |
BATE |
|
12/10/2021 |
14:57:46.727 |
6 |
613.5 |
BATE |
|
12/10/2021 |
14:57:46.727 |
155 |
613.5 |
BATE |
|
12/10/2021 |
14:57:29.359 |
574 |
613.5 |
XLON |
|
12/10/2021 |
14:55:11.403 |
210 |
612.5 |
XLON |
|
12/10/2021 |
14:55:11.402 |
322 |
612.5 |
XLON |
|
12/10/2021 |
14:54:48.066 |
33 |
612.5 |
BATE |
|
12/10/2021 |
14:54:48.066 |
43 |
612.5 |
TRQX |
|
12/10/2021 |
14:54:48.066 |
45 |
612.5 |
TRQX |
|
12/10/2021 |
14:54:48.066 |
46 |
612.5 |
TRQX |
|
12/10/2021 |
14:54:37.695 |
98 |
613 |
CHIX |
|
12/10/2021 |
14:54:37.693 |
83 |
613 |
CHIX |
|
12/10/2021 |
14:54:37.693 |
91 |
613 |
CHIX |
|
12/10/2021 |
14:53:49.357 |
318 |
613.5 |
XLON |
|
12/10/2021 |
14:53:49.357 |
250 |
613.5 |
XLON |
|
12/10/2021 |
14:51:53.653 |
86 |
614 |
CHIX |
|
12/10/2021 |
14:51:49.353 |
506 |
613 |
XLON |
|
12/10/2021 |
14:50:50.006 |
81 |
614 |
CHIX |
|
12/10/2021 |
14:50:48.049 |
79 |
614 |
BATE |
|
12/10/2021 |
14:50:48.048 |
637 |
614 |
XLON |
|
12/10/2021 |
14:50:48.047 |
32 |
614 |
XLON |
|
12/10/2021 |
14:50:48.046 |
95 |
614 |
BATE |
|
12/10/2021 |
14:49:32.007 |
310 |
613 |
XLON |
|
12/10/2021 |
14:49:32.005 |
324 |
613 |
XLON |
|
12/10/2021 |
14:49:32.004 |
237 |
613 |
XLON |
|
12/10/2021 |
14:49:32.001 |
114 |
613 |
CHIX |
|
12/10/2021 |
14:47:13.228 |
59 |
613 |
BATE |
|
12/10/2021 |
14:47:13.228 |
47 |
613 |
BATE |
|
12/10/2021 |
14:47:13.228 |
219 |
613 |
BATE |
|
12/10/2021 |
14:47:13.218 |
84 |
612.5 |
CHIX |
|
12/10/2021 |
14:46:30.267 |
64 |
613.5 |
BATE |
|
12/10/2021 |
14:46:11.658 |
43 |
613.5 |
TRQX |
|
12/10/2021 |
14:46:11.631 |
5 |
614 |
BATE |
|
12/10/2021 |
14:46:11.630 |
40 |
614 |
BATE |
|
12/10/2021 |
14:46:11.629 |
35 |
613.5 |
XLON |
|
12/10/2021 |
14:46:11.629 |
60 |
613.5 |
XLON |
|
12/10/2021 |
14:46:11.628 |
46 |
613.5 |
XLON |
|
12/10/2021 |
14:46:11.628 |
466 |
613.5 |
XLON |
|
12/10/2021 |
14:46:11.628 |
56 |
613.5 |
BATE |
|
12/10/2021 |
14:46:11.625 |
235 |
613.5 |
XLON |
|
12/10/2021 |
14:46:11.625 |
53 |
613.5 |
XLON |
|
12/10/2021 |
14:46:11.625 |
250 |
613.5 |
XLON |
|
12/10/2021 |
14:46:11.625 |
25 |
613.5 |
XLON |
|
12/10/2021 |
14:46:11.625 |
93 |
613.5 |
CHIX |
|
12/10/2021 |
14:46:11.625 |
45 |
613.5 |
TRQX |
|
12/10/2021 |
14:46:11.625 |
45 |
613.5 |
TRQX |
|
12/10/2021 |
14:46:11.625 |
45 |
613.5 |
TRQX |
|
12/10/2021 |
14:46:11.625 |
58 |
613.5 |
TRQX |
|
12/10/2021 |
14:46:11.625 |
41 |
613.5 |
TRQX |
|
12/10/2021 |
14:46:11.625 |
49 |
613.5 |
TRQX |
|
12/10/2021 |
14:46:11.625 |
49 |
613.5 |
TRQX |
|
12/10/2021 |
14:46:11.625 |
43 |
613.5 |
TRQX |
|
12/10/2021 |
14:46:11.625 |
46 |
613.5 |
TRQX |
|
12/10/2021 |
14:44:21.631 |
100 |
614 |
XLON |
|
12/10/2021 |
14:44:21.631 |
212 |
614 |
XLON |
|
12/10/2021 |
14:44:21.631 |
250 |
614 |
XLON |
|
12/10/2021 |
14:44:21.631 |
52 |
614 |
XLON |
|
12/10/2021 |
14:44:21.631 |
92 |
614 |
CHIX |
|
12/10/2021 |
14:42:27.964 |
538 |
614 |
XLON |
|
12/10/2021 |
14:42:19.991 |
267 |
614.5 |
XLON |
|
12/10/2021 |
14:42:19.991 |
232 |
614.5 |
XLON |
|
12/10/2021 |
14:42:19.991 |
87 |
614.5 |
CHIX |
|
12/10/2021 |
14:42:19.991 |
84 |
614.5 |
CHIX |
|
12/10/2021 |
14:40:50.032 |
131 |
614.5 |
XLON |
|
12/10/2021 |
14:39:54.858 |
96 |
614.5 |
CHIX |
|
12/10/2021 |
14:39:50.022 |
605 |
614.5 |
XLON |
|
12/10/2021 |
14:38:54.850 |
88 |
615.5 |
CHIX |
|
12/10/2021 |
14:38:34.938 |
500 |
615 |
BATE |
|
12/10/2021 |
14:38:34.938 |
59 |
615 |
BATE |
|
12/10/2021 |
14:38:34.936 |
197 |
614.5 |
BATE |
|
12/10/2021 |
14:38:34.936 |
205 |
614.5 |
BATE |
|
12/10/2021 |
14:38:02.021 |
104 |
615 |
BATE |
|
12/10/2021 |
14:37:54.834 |
391 |
615 |
CHIX |
|
12/10/2021 |
14:37:54.833 |
631 |
615 |
XLON |
|
12/10/2021 |
14:36:42.387 |
530 |
614.5 |
XLON |
|
12/10/2021 |
14:36:20.557 |
439 |
614.5 |
XLON |
|
12/10/2021 |
14:36:20.557 |
250 |
614.5 |
XLON |
|
12/10/2021 |
14:34:20.552 |
330 |
614.5 |
XLON |
|
12/10/2021 |
14:34:20.552 |
268 |
614.5 |
XLON |
|
12/10/2021 |
14:33:20.549 |
567 |
614.5 |
XLON |
|
12/10/2021 |
14:33:20.549 |
221 |
615 |
BATE |
|
12/10/2021 |
14:32:26.474 |
46 |
613.5 |
TRQX |
|
12/10/2021 |
14:31:26.473 |
23 |
613.5 |
TRQX |
|
12/10/2021 |
14:31:26.464 |
5 |
613.5 |
TRQX |
|
12/10/2021 |
14:31:26.423 |
106 |
613.5 |
TRQX |
|
12/10/2021 |
14:31:26.421 |
95 |
613.5 |
CHIX |
|
12/10/2021 |
14:31:26.414 |
587 |
613.5 |
XLON |
|
12/10/2021 |
14:30:07.038 |
99 |
614 |
BATE |
|
12/10/2021 |
14:30:07.036 |
29 |
614 |
XLON |
|
12/10/2021 |
14:30:07.036 |
500 |
614 |
XLON |
|
12/10/2021 |
14:30:07.036 |
68 |
614 |
XLON |
|
12/10/2021 |
14:30:07.036 |
37 |
614 |
BATE |
|
12/10/2021 |
14:30:07.036 |
85 |
614 |
CHIX |
|
12/10/2021 |
14:28:23.186 |
89 |
614 |
CHIX |
|
12/10/2021 |
14:27:52.387 |
550 |
614 |
XLON |
|
12/10/2021 |
14:27:23.234 |
199 |
613.5 |
XLON |
|
12/10/2021 |
14:26:23.262 |
44 |
613 |
TRQX |
|
12/10/2021 |
14:26:23.184 |
85 |
613 |
CHIX |
|
12/10/2021 |
14:25:23.259 |
66 |
613 |
TRQX |
|
12/10/2021 |
14:25:23.184 |
176 |
614 |
BATE |
|
12/10/2021 |
14:25:23.183 |
570 |
613.5 |
XLON |
|
12/10/2021 |
14:25:23.182 |
172 |
614 |
BATE |
|
12/10/2021 |
14:25:23.182 |
65 |
614 |
BATE |
|
12/10/2021 |
14:25:23.182 |
35 |
614 |
BATE |
|
12/10/2021 |
14:23:50.048 |
152 |
612.5 |
BATE |
|
12/10/2021 |
14:23:50.047 |
147 |
612.5 |
BATE |
|
12/10/2021 |
14:23:50.044 |
132 |
612.5 |
BATE |
|
12/10/2021 |
14:23:50.042 |
88 |
612.5 |
CHIX |
|
12/10/2021 |
14:22:39.295 |
33 |
612 |
BATE |
|
12/10/2021 |
14:22:27.323 |
88 |
612 |
BATE |
|
12/10/2021 |
14:21:45.625 |
51 |
612 |
BATE |
|
12/10/2021 |
14:21:38.216 |
44 |
612 |
TRQX |
|
12/10/2021 |
14:21:38.216 |
41 |
612 |
TRQX |
|
12/10/2021 |
14:21:38.216 |
45 |
612 |
TRQX |
|
12/10/2021 |
14:21:34.496 |
88 |
612.5 |
CHIX |
|
12/10/2021 |
14:21:20.282 |
86 |
612.5 |
XLON |
|
12/10/2021 |
14:21:20.282 |
250 |
612.5 |
XLON |
|
12/10/2021 |
14:21:20.282 |
250 |
612.5 |
XLON |
|
12/10/2021 |
14:19:34.494 |
93 |
612.5 |
CHIX |
|
12/10/2021 |
14:19:20.280 |
139 |
612 |
XLON |
|
12/10/2021 |
14:17:53.007 |
226 |
612.5 |
XLON |
|
12/10/2021 |
14:17:53.007 |
250 |
612.5 |
XLON |
|
12/10/2021 |
14:17:53.007 |
117 |
612.5 |
XLON |
|
12/10/2021 |
14:16:34.493 |
99 |
612.5 |
CHIX |
|
12/10/2021 |
14:14:51.727 |
604 |
612 |
XLON |
|
12/10/2021 |
14:14:34.489 |
93 |
612.5 |
CHIX |
|
12/10/2021 |
14:13:47.074 |
122 |
612 |
BATE |
|
12/10/2021 |
14:13:47.073 |
115 |
612 |
BATE |
|
12/10/2021 |
14:13:47.070 |
49 |
611.5 |
TRQX |
|
12/10/2021 |
14:13:47.056 |
559 |
611.5 |
XLON |
|
12/10/2021 |
14:13:36.563 |
79 |
613 |
BATE |
|
12/10/2021 |
14:13:36.562 |
64 |
613 |
BATE |
|
12/10/2021 |
14:13:33.609 |
90 |
613 |
CHIX |
|
12/10/2021 |
14:11:53.539 |
173 |
612 |
BATE |
|
12/10/2021 |
14:11:53.538 |
167 |
612 |
BATE |
|
12/10/2021 |
14:11:53.536 |
42 |
611.5 |
TRQX |
|
12/10/2021 |
14:11:53.394 |
602 |
612 |
XLON |
|
12/10/2021 |
14:11:53.393 |
109 |
612 |
BATE |
|
12/10/2021 |
14:11:53.393 |
250 |
612 |
BATE |
|
12/10/2021 |
14:11:10.046 |
42 |
611.5 |
TRQX |
|
12/10/2021 |
14:10:28.870 |
69 |
611 |
BATE |
|
12/10/2021 |
14:10:28.868 |
60 |
611 |
BATE |
|
12/10/2021 |
14:10:28.852 |
94 |
611 |
CHIX |
|
12/10/2021 |
14:09:42.387 |
175 |
611 |
XLON |
|
12/10/2021 |
14:09:42.387 |
130 |
611 |
XLON |
|
12/10/2021 |
14:09:42.387 |
250 |
611 |
XLON |
|
12/10/2021 |
14:09:40.711 |
42 |
611 |
BATE |
|
12/10/2021 |
14:09:28.853 |
74 |
611 |
BATE |
|
12/10/2021 |
14:09:28.851 |
64 |
611 |
BATE |
|
12/10/2021 |
14:09:27.009 |
245 |
610.5 |
XLON |
|
12/10/2021 |
14:09:26.969 |
574 |
610.5 |
XLON |
|
12/10/2021 |
14:09:26.937 |
561 |
611 |
XLON |
|
12/10/2021 |
14:09:26.907 |
614 |
610.5 |
XLON |
|
12/10/2021 |
14:09:26.894 |
154 |
611.5 |
TRQX |
|
12/10/2021 |
14:09:26.894 |
96 |
611.5 |
TRQX |
|
12/10/2021 |
14:09:26.894 |
4 |
611.5 |
TRQX |
|
12/10/2021 |
14:09:26.882 |
99 |
612 |
BATE |
|
12/10/2021 |
14:09:26.880 |
96 |
612 |
BATE |
|
12/10/2021 |
14:09:26.880 |
142 |
612 |
BATE |
|
12/10/2021 |
14:09:26.879 |
325 |
611.5 |
TRQX |
|
12/10/2021 |
14:09:26.879 |
230 |
611.5 |
TRQX |
|
12/10/2021 |
14:09:26.869 |
642 |
611.5 |
XLON |
|
12/10/2021 |
14:09:26.859 |
21 |
612 |
XLON |
|
12/10/2021 |
14:09:26.852 |
585 |
612 |
XLON |
|
12/10/2021 |
14:09:26.843 |
610 |
611.5 |
XLON |
|
12/10/2021 |
14:09:26.841 |
247 |
612 |
BATE |
|
12/10/2021 |
14:09:26.838 |
496 |
612 |
BATE |
|
12/10/2021 |
14:09:26.838 |
173 |
612 |
BATE |
|
12/10/2021 |
14:09:26.838 |
128 |
612 |
BATE |
|
12/10/2021 |
14:08:25.665 |
93 |
610 |
CHIX |
|
12/10/2021 |
14:08:12.420 |
550 |
610 |
XLON |
|
12/10/2021 |
14:05:25.660 |
794 |
610 |
BATE |
|
12/10/2021 |
14:05:25.660 |
98 |
610 |
CHIX |
|
12/10/2021 |
14:05:10.031 |
247 |
610 |
XLON |
|
12/10/2021 |
14:05:10.031 |
405 |
610 |
XLON |
|
12/10/2021 |
14:03:33.248 |
106 |
610.5 |
XLON |
|
12/10/2021 |
14:03:33.248 |
36 |
610.5 |
XLON |
|
12/10/2021 |
14:03:33.248 |
69 |
610.5 |
XLON |
|
12/10/2021 |
14:03:33.248 |
62 |
610.5 |
XLON |
|
12/10/2021 |
14:03:33.248 |
57 |
610.5 |
XLON |
|
12/10/2021 |
14:03:33.248 |
230 |
610.5 |
XLON |
|
12/10/2021 |
14:03:33.246 |
97 |
610.5 |
CHIX |
|
12/10/2021 |
14:01:33.244 |
91 |
610.5 |
CHIX |
|
12/10/2021 |
14:01:33.242 |
13 |
610.5 |
CHIX |
|
12/10/2021 |
14:01:23.039 |
40 |
610.5 |
TRQX |
|
12/10/2021 |
14:01:23.039 |
21 |
610.5 |
TRQX |
|
12/10/2021 |
14:01:23.039 |
36 |
610.5 |
TRQX |
|
12/10/2021 |
14:01:23.039 |
32 |
610.5 |
TRQX |
|
12/10/2021 |
14:01:23.039 |
53 |
610.5 |
TRQX |
|
12/10/2021 |
14:01:23.038 |
48 |
610.5 |
CHIX |
|
12/10/2021 |
14:01:23.038 |
54 |
610.5 |
CHIX |
|
12/10/2021 |
14:01:23.038 |
193 |
610.5 |
CHIX |
|
12/10/2021 |
14:01:23.038 |
16 |
610.5 |
CHIX |
|
12/10/2021 |
14:00:12.065 |
13 |
610 |
BATE |
|
12/10/2021 |
14:00:12.065 |
180 |
610 |
BATE |
|
12/10/2021 |
14:00:12.063 |
607 |
610 |
XLON |
|
12/10/2021 |
14:00:12.063 |
56 |
610 |
XLON |
|
12/10/2021 |
14:00:12.063 |
191 |
610 |
BATE |
|
12/10/2021 |
14:00:12.063 |
98 |
610 |
CHIX |
|
12/10/2021 |
14:00:12.063 |
284 |
610 |
CHIX |
|
12/10/2021 |
14:00:12.063 |
452 |
610 |
TRQX |
|
12/10/2021 |
14:00:12.063 |
66 |
610 |
TRQX |
|
12/10/2021 |
14:00:12.063 |
330 |
610 |
TRQX |
|
12/10/2021 |
14:00:12.063 |
148 |
610 |
TRQX |
|
12/10/2021 |
14:00:12.053 |
544 |
610 |
XLON |
|
12/10/2021 |
14:00:12.053 |
32 |
610 |
BATE |
|
12/10/2021 |
13:58:01.054 |
71 |
610.5 |
XLON |
|
12/10/2021 |
13:58:01.054 |
93 |
610.5 |
XLON |
|
12/10/2021 |
13:58:01.054 |
419 |
610.5 |
XLON |
|
12/10/2021 |
13:57:57.052 |
202 |
610.5 |
XLON |
|
12/10/2021 |
13:57:57.052 |
181 |
610.5 |
XLON |
|
12/10/2021 |
13:57:57.052 |
64 |
610.5 |
XLON |
|
12/10/2021 |
13:57:57.052 |
77 |
610.5 |
XLON |
|
12/10/2021 |
13:57:57.048 |
173 |
611 |
BATE |
|
12/10/2021 |
13:57:57.048 |
194 |
611 |
BATE |
|
12/10/2021 |
13:57:57.048 |
623 |
610.5 |
CHIX |
|
12/10/2021 |
13:57:57.048 |
250 |
610.5 |
CHIX |
|
12/10/2021 |
13:57:57.048 |
250 |
610.5 |
CHIX |
|
12/10/2021 |
13:57:57.048 |
227 |
610.5 |
CHIX |
|
12/10/2021 |
13:57:57.041 |
109 |
610 |
CHIX |
|
12/10/2021 |
13:57:57.041 |
124 |
610 |
CHIX |
|
12/10/2021 |
13:57:57.041 |
438 |
610 |
CHIX |
|
12/10/2021 |
13:57:57.041 |
36 |
610 |
CHIX |
|
12/10/2021 |
13:57:57.041 |
267 |
610 |
CHIX |
|
12/10/2021 |
13:57:56.441 |
29 |
610 |
XLON |
|
12/10/2021 |
13:57:56.441 |
93 |
610 |
XLON |
|
12/10/2021 |
13:57:56.441 |
422 |
610 |
XLON |
|
12/10/2021 |
13:57:56.438 |
20 |
610 |
BATE |
|
12/10/2021 |
13:57:56.438 |
61 |
610 |
BATE |
|
12/10/2021 |
13:57:52.880 |
13 |
610 |
BATE |
|
12/10/2021 |
13:57:52.880 |
48 |
610 |
BATE |
|
12/10/2021 |
13:57:46.379 |
55 |
610 |
XLON |
|
12/10/2021 |
13:57:46.379 |
46 |
610 |
XLON |
|
12/10/2021 |
13:57:46.379 |
251 |
610 |
XLON |
|
12/10/2021 |
13:57:46.377 |
11 |
610 |
BATE |
|
12/10/2021 |
13:57:46.377 |
250 |
610 |
BATE |
|
12/10/2021 |
13:57:46.376 |
24 |
610 |
BATE |
|
12/10/2021 |
13:57:46.375 |
45 |
610 |
XLON |
|
12/10/2021 |
13:57:46.375 |
59 |
610 |
XLON |
|
12/10/2021 |
13:57:46.375 |
91 |
610 |
XLON |
|
12/10/2021 |
13:57:46.375 |
490 |
610 |
XLON |
|
12/10/2021 |
13:57:46.375 |
27 |
610 |
XLON |
|
12/10/2021 |
13:57:46.374 |
323 |
610 |
BATE |
|
12/10/2021 |
13:57:46.374 |
87 |
610 |
BATE |
|
12/10/2021 |
13:57:46.374 |
258 |
610 |
BATE |
|
12/10/2021 |
13:57:46.374 |
21 |
610 |
BATE |
|
12/10/2021 |
13:57:46.374 |
76 |
610 |
BATE |
|
12/10/2021 |
13:57:46.374 |
31 |
610 |
BATE |
|
12/10/2021 |
13:53:07.815 |
131 |
610 |
XLON |
|
12/10/2021 |
13:53:07.815 |
59 |
610 |
XLON |
|
12/10/2021 |
13:53:07.815 |
54 |
610 |
XLON |
|
12/10/2021 |
13:53:07.815 |
65 |
610 |
XLON |
|
12/10/2021 |
13:53:07.815 |
41 |
610 |
XLON |
|
12/10/2021 |
13:53:07.815 |
293 |
610 |
XLON |
|
12/10/2021 |
13:53:04.788 |
41 |
610 |
XLON |
|
12/10/2021 |
13:53:04.788 |
135 |
610 |
XLON |
|
12/10/2021 |
13:53:04.788 |
73 |
610 |
XLON |
|
12/10/2021 |
13:53:04.788 |
58 |
610 |
XLON |
|
12/10/2021 |
13:53:04.788 |
57 |
610 |
XLON |
|
12/10/2021 |
13:53:04.788 |
42 |
610 |
XLON |
|
12/10/2021 |
13:53:04.788 |
48 |
610 |
XLON |
|
12/10/2021 |
13:53:04.788 |
117 |
610 |
XLON |
|
12/10/2021 |
13:52:17.909 |
2 |
609.5 |
CHIX |
|
12/10/2021 |
13:52:17.903 |
250 |
609.5 |
CHIX |
|
12/10/2021 |
13:52:17.903 |
21 |
609.5 |
CHIX |
|
12/10/2021 |
13:52:04.788 |
250 |
609.5 |
XLON |
|
12/10/2021 |
13:52:04.788 |
250 |
609.5 |
XLON |
|
12/10/2021 |
13:52:04.788 |
147 |
609.5 |
XLON |
|
12/10/2021 |
13:52:04.788 |
129 |
609.5 |
XLON |
|
12/10/2021 |
13:52:04.788 |
250 |
609.5 |
XLON |
|
12/10/2021 |
13:52:04.788 |
500 |
609.5 |
XLON |
|
12/10/2021 |
13:52:04.788 |
229 |
609.5 |
XLON |
|
12/10/2021 |
13:52:04.788 |
35 |
609.5 |
XLON |
|
12/10/2021 |
13:52:04.788 |
441 |
609.5 |
XLON |
|
12/10/2021 |
13:47:18.825 |
390 |
609 |
XLON |
|
12/10/2021 |
13:41:17.151 |
336 |
609 |
CHIX |
|
12/10/2021 |
13:41:17.151 |
11 |
609 |
CHIX |
|
12/10/2021 |
13:35:38.759 |
526 |
609 |
XLON |
|
12/10/2021 |
13:35:38.759 |
774 |
609 |
BATE |
|
12/10/2021 |
13:35:38.701 |
597 |
609 |
XLON |
|
12/10/2021 |
13:35:38.701 |
250 |
609 |
XLON |
|
12/10/2021 |
13:35:38.701 |
34 |
609 |
XLON |
|
12/10/2021 |
13:35:38.701 |
86 |
609 |
CHIX |
|
12/10/2021 |
13:35:38.701 |
342 |
609 |
CHIX |
|
12/10/2021 |
13:35:38.701 |
94 |
609 |
CHIX |
|
12/10/2021 |
13:35:38.701 |
93 |
609 |
CHIX |
|
12/10/2021 |
13:35:38.701 |
483 |
609 |
CHIX |
|
12/10/2021 |
13:35:38.701 |
91 |
609 |
CHIX |
|
12/10/2021 |
13:35:38.701 |
200 |
609 |
TRQX |
|
12/10/2021 |
13:35:38.701 |
51 |
609 |
TRQX |
|
12/10/2021 |
13:35:38.701 |
99 |
609 |
TRQX |
|
12/10/2021 |
13:35:38.701 |
314 |
609 |
TRQX |
|
12/10/2021 |
13:31:53.713 |
185 |
609.5 |
XLON |
|
12/10/2021 |
13:31:53.713 |
250 |
609.5 |
XLON |
|
12/10/2021 |
13:31:53.713 |
222 |
609.5 |
XLON |
|
12/10/2021 |
13:31:53.713 |
251 |
609.5 |
XLON |
|
12/10/2021 |
13:31:53.713 |
250 |
609.5 |
XLON |
|
12/10/2021 |
13:31:53.713 |
1000 |
609.5 |
XLON |
|
12/10/2021 |
13:31:53.712 |
308 |
609.5 |
XLON |
|
12/10/2021 |
13:31:53.712 |
132 |
609.5 |
XLON |
|
12/10/2021 |
13:31:53.712 |
110 |
609.5 |
XLON |
|
12/10/2021 |
13:31:53.712 |
286 |
609.5 |
XLON |
|
12/10/2021 |
13:27:37.191 |
42 |
609.5 |
BATE |
|
12/10/2021 |
13:23:50.039 |
43 |
609.5 |
BATE |
|
12/10/2021 |
13:23:50.039 |
160 |
609.5 |
BATE |
|
12/10/2021 |
13:23:50.039 |
11 |
609.5 |
BATE |
|
12/10/2021 |
13:23:50.039 |
49 |
609 |
CHIX |
|
12/10/2021 |
13:23:50.039 |
52 |
609 |
CHIX |
|
12/10/2021 |
13:23:50.039 |
96 |
609 |
TRQX |
|
12/10/2021 |
13:23:50.038 |
265 |
609 |
XLON |
|
12/10/2021 |
13:23:50.038 |
101 |
609 |
XLON |
|
12/10/2021 |
13:23:50.038 |
47 |
609 |
XLON |
|
12/10/2021 |
13:23:50.038 |
7 |
609 |
BATE |
|
12/10/2021 |
13:23:50.038 |
17 |
609 |
BATE |
|
12/10/2021 |
13:23:50.038 |
49 |
609 |
BATE |
|
12/10/2021 |
13:23:50.038 |
15 |
609 |
TRQX |
|
12/10/2021 |
13:19:15.510 |
54 |
608.5 |
XLON |
|
12/10/2021 |
13:17:29.771 |
108 |
608.5 |
XLON |
|
12/10/2021 |
13:17:29.771 |
384 |
608.5 |
XLON |
|
12/10/2021 |
13:16:14.381 |
107 |
608 |
XLON |
|
12/10/2021 |
13:15:51.934 |
641 |
608.5 |
XLON |
|
12/10/2021 |
13:15:51.934 |
526 |
608.5 |
XLON |
|
12/10/2021 |
13:05:21.199 |
213 |
608.5 |
XLON |
|
12/10/2021 |
13:04:43.707 |
342 |
608.5 |
XLON |
|
12/10/2021 |
13:04:01.717 |
138 |
609 |
CHIX |
|
12/10/2021 |
13:04:01.715 |
130 |
609 |
CHIX |
|
12/10/2021 |
13:03:55.089 |
640 |
608 |
XLON |
|
12/10/2021 |
13:01:35.151 |
26 |
608.5 |
XLON |
|
12/10/2021 |
13:01:35.151 |
187 |
608.5 |
XLON |
|
12/10/2021 |
13:01:35.145 |
339 |
608.5 |
XLON |
|
12/10/2021 |
12:59:10.642 |
218 |
608.5 |
XLON |
|
12/10/2021 |
12:59:10.641 |
310 |
608.5 |
XLON |
|
12/10/2021 |
12:59:10.641 |
610 |
608.5 |
XLON |
|
12/10/2021 |
12:53:23.142 |
595 |
608.5 |
XLON |
|
12/10/2021 |
12:53:23.142 |
184 |
608.5 |
XLON |
|
12/10/2021 |
12:53:23.142 |
430 |
608.5 |
XLON |
|
12/10/2021 |
12:53:23.142 |
26 |
608.5 |
XLON |
|
12/10/2021 |
12:53:13.540 |
327 |
609 |
BATE |
|
12/10/2021 |
12:53:13.537 |
134 |
609 |
BATE |
|
12/10/2021 |
12:53:13.537 |
10 |
609 |
BATE |
|
12/10/2021 |
12:53:13.537 |
10 |
609 |
BATE |
|
12/10/2021 |
12:53:13.535 |
134 |
609 |
BATE |
|
12/10/2021 |
12:52:48.756 |
6 |
608.5 |
BATE |
|
12/10/2021 |
12:52:48.756 |
49 |
608.5 |
BATE |
|
12/10/2021 |
12:52:48.756 |
118 |
608.5 |
CHIX |
|
12/10/2021 |
12:52:48.754 |
23 |
608.5 |
BATE |
|
12/10/2021 |
12:52:48.754 |
30 |
608.5 |
BATE |
|
12/10/2021 |
12:52:48.754 |
116 |
609 |
CHIX |
|
12/10/2021 |
12:52:48.753 |
631 |
608.5 |
XLON |
|
12/10/2021 |
12:52:48.753 |
523 |
608.5 |
XLON |
|
12/10/2021 |
12:52:48.752 |
89 |
608.5 |
XLON |
|
12/10/2021 |
12:43:16.078 |
623 |
609 |
XLON |
|
12/10/2021 |
12:38:16.073 |
248 |
609 |
XLON |
|
12/10/2021 |
12:37:11.337 |
309 |
609 |
XLON |
|
12/10/2021 |
12:34:42.395 |
176 |
609 |
XLON |
|
12/10/2021 |
12:34:42.395 |
95 |
609 |
CHIX |
|
12/10/2021 |
12:33:59.252 |
91 |
609 |
XLON |
|
12/10/2021 |
12:33:59.251 |
225 |
609 |
BATE |
|
12/10/2021 |
12:33:55.865 |
1 |
609 |
BATE |
|
12/10/2021 |
12:33:28.790 |
317 |
609 |
XLON |
|
12/10/2021 |
12:33:24.908 |
5 |
609 |
BATE |
|
12/10/2021 |
12:33:24.906 |
29 |
609 |
BATE |
|
12/10/2021 |
12:33:24.906 |
33 |
609 |
BATE |
|
12/10/2021 |
12:33:24.904 |
288 |
609 |
BATE |
|
12/10/2021 |
12:33:24.904 |
313 |
609 |
BATE |
|
12/10/2021 |
12:33:24.904 |
281 |
609 |
CHIX |
|
12/10/2021 |
12:33:24.903 |
542 |
609 |
XLON |
|
12/10/2021 |
12:33:24.903 |
584 |
609 |
XLON |
|
12/10/2021 |
12:33:24.903 |
1232 |
609 |
XLON |
|
12/10/2021 |
12:13:35.043 |
225 |
609 |
XLON |
|
12/10/2021 |
12:12:58.289 |
369 |
609 |
XLON |
|
12/10/2021 |
12:09:56.510 |
63 |
609 |
XLON |
|
12/10/2021 |
12:09:56.510 |
502 |
609 |
XLON |
|
12/10/2021 |
12:05:56.500 |
310 |
609 |
XLON |
|
12/10/2021 |
12:04:46.406 |
1 |
609 |
XLON |
|
12/10/2021 |
12:04:46.401 |
269 |
609 |
XLON |
|
12/10/2021 |
12:04:40.348 |
21 |
609 |
BATE |
|
12/10/2021 |
12:04:40.348 |
9 |
609 |
BATE |
|
12/10/2021 |
12:04:40.347 |
15 |
609 |
BATE |
|
12/10/2021 |
12:04:40.347 |
244 |
609 |
BATE |
|
12/10/2021 |
12:04:40.346 |
637 |
609 |
XLON |
|
12/10/2021 |
12:03:23.355 |
132 |
609.5 |
BATE |
|
12/10/2021 |
12:03:23.351 |
563 |
609.5 |
XLON |
|
12/10/2021 |
12:02:22.257 |
173 |
610 |
TRQX |
|
12/10/2021 |
12:02:22.257 |
60 |
610 |
TRQX |
|
12/10/2021 |
12:02:22.254 |
237 |
610 |
TRQX |
|
12/10/2021 |
12:02:22.254 |
301 |
610 |
TRQX |
|
12/10/2021 |
12:02:22.254 |
46 |
610 |
TRQX |
|
12/10/2021 |
12:02:22.029 |
1 |
610 |
TRQX |
|
12/10/2021 |
12:02:22.025 |
690 |
610.5 |
CHIX |
|
12/10/2021 |
12:02:22.024 |
250 |
610.5 |
CHIX |
|
12/10/2021 |
12:02:22.023 |
333 |
610.5 |
CHIX |
|
12/10/2021 |
12:02:22.022 |
86 |
610.5 |
CHIX |
|
12/10/2021 |
12:02:22.022 |
500 |
610.5 |
CHIX |
|
12/10/2021 |
12:02:22.022 |
101 |
610.5 |
CHIX |
|
12/10/2021 |
12:02:22.022 |
250 |
610.5 |
CHIX |
|
12/10/2021 |
12:02:22.014 |
397 |
610 |
XLON |
|
12/10/2021 |
12:02:22.014 |
250 |
610 |
XLON |
|
12/10/2021 |
12:02:22.012 |
88 |
609.5 |
BATE |
|
12/10/2021 |
12:02:22.011 |
104 |
609.5 |
BATE |
|
12/10/2021 |
12:02:22.011 |
145 |
609.5 |
BATE |
|
12/10/2021 |
12:02:22.010 |
94 |
609.5 |
BATE |
|
12/10/2021 |
11:59:48.076 |
358 |
609.5 |
XLON |
|
12/10/2021 |
11:59:48.076 |
250 |
609.5 |
XLON |
|
12/10/2021 |
11:59:48.073 |
575 |
609.5 |
XLON |
|
12/10/2021 |
11:59:48.073 |
602 |
609.5 |
XLON |
|
12/10/2021 |
11:59:48.073 |
204 |
609.5 |
XLON |
|
12/10/2021 |
11:56:13.921 |
57 |
609.5 |
XLON |
|
12/10/2021 |
11:56:13.921 |
39 |
609.5 |
XLON |
|
12/10/2021 |
11:56:13.920 |
118 |
609.5 |
XLON |
|
12/10/2021 |
11:52:55.612 |
173 |
609.5 |
XLON |
|
12/10/2021 |
11:45:10.464 |
472 |
609.5 |
XLON |
|
12/10/2021 |
11:45:10.463 |
160 |
609.5 |
XLON |
|
12/10/2021 |
11:43:34.982 |
534 |
610 |
XLON |
|
12/10/2021 |
11:41:15.313 |
88 |
609 |
XLON |
|
12/10/2021 |
11:41:15.313 |
250 |
609 |
XLON |
|
12/10/2021 |
11:41:15.313 |
250 |
609 |
XLON |
|
12/10/2021 |
11:40:02.642 |
555 |
609 |
XLON |
|
12/10/2021 |
11:40:02.642 |
91 |
609 |
XLON |
|
12/10/2021 |
11:40:01.752 |
626 |
609 |
XLON |
|
12/10/2021 |
11:33:04.551 |
56 |
609 |
BATE |
|
12/10/2021 |
11:33:04.551 |
161 |
609 |
BATE |
|
12/10/2021 |
11:33:04.551 |
60 |
609 |
CHIX |
|
12/10/2021 |
11:33:04.551 |
18 |
609 |
CHIX |
|
12/10/2021 |
11:33:04.549 |
568 |
609 |
XLON |
|
12/10/2021 |
11:33:04.549 |
137 |
609 |
XLON |
|
12/10/2021 |
11:33:04.549 |
250 |
609 |
XLON |
|
12/10/2021 |
11:33:04.549 |
234 |
609 |
XLON |
|
12/10/2021 |
11:33:04.549 |
35 |
609 |
CHIX |
|
12/10/2021 |
11:33:04.549 |
100 |
609 |
CHIX |
|
12/10/2021 |
11:33:04.549 |
94 |
609 |
CHIX |
|
12/10/2021 |
11:28:14.771 |
320 |
608.5 |
XLON |
|
12/10/2021 |
11:24:01.070 |
132 |
609 |
BATE |
|
12/10/2021 |
11:21:36.305 |
35 |
608.5 |
BATE |
|
12/10/2021 |
11:21:25.258 |
223 |
609 |
XLON |
|
12/10/2021 |
11:21:25.258 |
411 |
609 |
XLON |
|
12/10/2021 |
11:14:24.564 |
105 |
609 |
XLON |
|
12/10/2021 |
11:14:24.563 |
181 |
609 |
XLON |
|
12/10/2021 |
11:14:24.563 |
250 |
609 |
XLON |
|
12/10/2021 |
11:09:24.558 |
83 |
609 |
XLON |
|
12/10/2021 |
11:09:24.558 |
250 |
609 |
XLON |
|
12/10/2021 |
11:09:24.558 |
242 |
609 |
XLON |
|
12/10/2021 |
11:09:24.557 |
48 |
609 |
XLON |
|
12/10/2021 |
11:07:07.538 |
557 |
609 |
XLON |
|
12/10/2021 |
10:59:02.492 |
1 |
608.5 |
TRQX |
|
12/10/2021 |
10:59:02.492 |
96 |
608.5 |
TRQX |
|
12/10/2021 |
10:59:02.474 |
340 |
609 |
BATE |
|
12/10/2021 |
10:58:23.788 |
162 |
608.5 |
TRQX |
|
12/10/2021 |
10:58:23.785 |
15 |
608.5 |
TRQX |
|
12/10/2021 |
10:58:23.785 |
160 |
608.5 |
TRQX |
|
12/10/2021 |
10:55:02.261 |
131 |
609 |
XLON |
|
12/10/2021 |
10:55:02.260 |
250 |
609 |
XLON |
|
12/10/2021 |
10:55:02.260 |
181 |
609 |
XLON |
|
12/10/2021 |
10:52:41.581 |
168 |
609.5 |
TRQX |
|
12/10/2021 |
10:52:41.579 |
344 |
609 |
XLON |
|
12/10/2021 |
10:52:41.579 |
82 |
609 |
XLON |
|
12/10/2021 |
10:52:34.026 |
173 |
609.5 |
CHIX |
|
12/10/2021 |
10:52:34.025 |
86 |
609.5 |
CHIX |
|
12/10/2021 |
10:52:34.024 |
19 |
609.5 |
XLON |
|
12/10/2021 |
10:52:34.024 |
250 |
609.5 |
XLON |
|
12/10/2021 |
10:52:34.024 |
250 |
609.5 |
XLON |
|
12/10/2021 |
10:52:34.024 |
301 |
609.5 |
CHIX |
|
12/10/2021 |
10:52:22.432 |
328 |
609.5 |
XLON |
|
12/10/2021 |
10:48:50.303 |
173 |
609 |
XLON |
|
12/10/2021 |
10:48:48.465 |
159 |
608.5 |
XLON |
|
12/10/2021 |
10:47:54.377 |
24 |
610 |
BATE |
|
12/10/2021 |
10:47:54.377 |
282 |
610 |
BATE |
|
12/10/2021 |
10:47:54.376 |
1 |
610 |
BATE |
|
12/10/2021 |
10:47:54.375 |
306 |
610 |
BATE |
|
12/10/2021 |
10:47:54.374 |
87 |
609.5 |
CHIX |
|
12/10/2021 |
10:47:54.372 |
212 |
610 |
BATE |
|
12/10/2021 |
10:47:54.369 |
276 |
609 |
XLON |
|
12/10/2021 |
10:47:54.369 |
250 |
609 |
XLON |
|
12/10/2021 |
10:47:54.369 |
43 |
609 |
XLON |
|
12/10/2021 |
10:41:05.716 |
366 |
609.5 |
XLON |
|
12/10/2021 |
10:41:05.716 |
237 |
609.5 |
XLON |
|
12/10/2021 |
10:37:24.042 |
117 |
609 |
CHIX |
|
12/10/2021 |
10:37:00.268 |
46 |
609 |
XLON |
|
12/10/2021 |
10:37:00.268 |
250 |
609 |
XLON |
|
12/10/2021 |
10:37:00.268 |
250 |
609 |
XLON |
|
12/10/2021 |
10:37:00.268 |
250 |
609 |
XLON |
|
12/10/2021 |
10:37:00.268 |
50 |
609 |
XLON |
|
12/10/2021 |
10:30:50.000 |
174 |
609.5 |
XLON |
|
12/10/2021 |
10:30:50.000 |
467 |
609.5 |
XLON |
|
12/10/2021 |
10:17:54.714 |
323 |
609.5 |
XLON |
|
12/10/2021 |
10:17:54.714 |
299 |
609.5 |
XLON |
|
12/10/2021 |
10:17:54.712 |
516 |
609.5 |
XLON |
|
12/10/2021 |
10:17:54.712 |
228 |
609.5 |
XLON |
|
12/10/2021 |
10:16:32.389 |
333 |
609 |
XLON |
|
12/10/2021 |
10:15:18.596 |
266 |
609 |
XLON |
|
12/10/2021 |
10:15:18.596 |
149 |
609 |
XLON |
|
12/10/2021 |
10:15:18.596 |
232 |
609 |
XLON |
|
12/10/2021 |
10:15:18.596 |
292 |
609 |
XLON |
|
12/10/2021 |
10:14:58.081 |
62 |
609 |
BATE |
|
12/10/2021 |
10:14:58.081 |
169 |
609 |
BATE |
|
12/10/2021 |
10:14:58.080 |
229 |
609 |
BATE |
|
12/10/2021 |
10:14:58.075 |
7 |
607.5 |
XLON |
|
12/10/2021 |
10:09:51.477 |
613 |
609 |
XLON |
|
12/10/2021 |
10:03:52.753 |
247 |
609 |
BATE |
|
12/10/2021 |
10:02:51.473 |
565 |
609 |
XLON |
|
12/10/2021 |
10:02:51.470 |
478 |
609 |
XLON |
|
12/10/2021 |
10:02:51.470 |
328 |
609 |
XLON |
|
12/10/2021 |
10:00:02.681 |
138 |
608.5 |
BATE |
|
12/10/2021 |
09:59:59.150 |
152 |
608.5 |
BATE |
|
12/10/2021 |
09:59:24.823 |
63 |
610 |
BATE |
|
12/10/2021 |
09:58:24.820 |
36 |
609 |
BATE |
|
12/10/2021 |
09:58:24.820 |
34 |
609 |
BATE |
|
12/10/2021 |
09:56:43.503 |
213 |
608.5 |
XLON |
|
12/10/2021 |
09:56:43.502 |
411 |
608.5 |
XLON |
|
12/10/2021 |
09:51:42.400 |
453 |
608.5 |
XLON |
|
12/10/2021 |
09:51:42.400 |
104 |
608.5 |
XLON |
|
12/10/2021 |
09:51:02.672 |
250 |
608.5 |
TRQX |
|
12/10/2021 |
09:51:02.672 |
276 |
608.5 |
TRQX |
|
12/10/2021 |
09:51:02.670 |
750 |
608.5 |
TRQX |
|
12/10/2021 |
09:51:02.670 |
59 |
608.5 |
TRQX |
|
12/10/2021 |
09:50:35.936 |
1 |
607.5 |
TRQX |
|
12/10/2021 |
09:45:32.975 |
223 |
608.5 |
TRQX |
|
12/10/2021 |
09:45:32.975 |
76 |
608.5 |
TRQX |
|
12/10/2021 |
09:45:24.043 |
486 |
609 |
XLON |
|
12/10/2021 |
09:45:24.043 |
136 |
609 |
XLON |
|
12/10/2021 |
09:45:24.040 |
805 |
609 |
XLON |
|
12/10/2021 |
09:45:24.038 |
163 |
609 |
CHIX |
|
12/10/2021 |
09:45:24.037 |
10 |
608.5 |
XLON |
|
12/10/2021 |
09:45:24.036 |
151 |
609 |
CHIX |
|
12/10/2021 |
09:43:31.973 |
143 |
607.5 |
XLON |
|
12/10/2021 |
09:38:22.386 |
119 |
609 |
XLON |
|
12/10/2021 |
09:38:22.386 |
499 |
609 |
XLON |
|
12/10/2021 |
09:33:28.108 |
221 |
609 |
CHIX |
|
12/10/2021 |
09:33:28.105 |
143 |
609 |
BATE |
|
12/10/2021 |
09:33:28.105 |
222 |
609 |
CHIX |
|
12/10/2021 |
09:33:26.967 |
599 |
609.5 |
XLON |
|
12/10/2021 |
09:32:00.464 |
69 |
610 |
BATE |
|
12/10/2021 |
09:31:26.963 |
174 |
609 |
TRQX |
|
12/10/2021 |
09:31:05.277 |
551 |
610 |
XLON |
|
12/10/2021 |
09:30:05.275 |
173 |
610.5 |
BATE |
|
12/10/2021 |
09:30:05.275 |
289 |
611 |
BATE |
|
12/10/2021 |
09:29:12.204 |
17 |
610.5 |
XLON |
|
12/10/2021 |
09:29:12.204 |
131 |
610.5 |
XLON |
|
12/10/2021 |
09:29:12.204 |
250 |
610.5 |
XLON |
|
12/10/2021 |
09:29:12.204 |
250 |
610.5 |
XLON |
|
12/10/2021 |
09:25:12.200 |
596 |
611.5 |
XLON |
|
12/10/2021 |
09:24:09.042 |
131 |
610.5 |
BATE |
|
12/10/2021 |
09:24:09.040 |
125 |
610.5 |
BATE |
|
12/10/2021 |
09:20:44.798 |
615 |
608.5 |
XLON |
|
12/10/2021 |
09:19:21.065 |
33 |
609 |
XLON |
|
12/10/2021 |
09:19:21.064 |
554 |
609 |
XLON |
|
12/10/2021 |
09:19:12.386 |
586 |
609.5 |
XLON |
|
12/10/2021 |
09:19:12.386 |
372 |
609 |
CHIX |
|
12/10/2021 |
09:19:02.195 |
313 |
609 |
CHIX |
|
12/10/2021 |
09:18:49.750 |
618 |
608 |
XLON |
|
12/10/2021 |
09:18:49.746 |
542 |
608.5 |
XLON |
|
12/10/2021 |
09:18:49.746 |
846 |
608.5 |
XLON |
|
12/10/2021 |
09:13:50.722 |
84 |
607.5 |
XLON |
|
12/10/2021 |
09:13:49.651 |
436 |
607.5 |
XLON |
|
12/10/2021 |
09:13:49.651 |
156 |
607.5 |
XLON |
|
12/10/2021 |
09:02:37.789 |
57 |
609 |
BATE |
|
12/10/2021 |
09:02:37.787 |
48 |
609 |
BATE |
|
12/10/2021 |
09:02:30.762 |
381 |
609.5 |
BATE |
|
12/10/2021 |
09:02:30.760 |
94 |
609.5 |
BATE |
|
12/10/2021 |
09:00:22.975 |
243 |
610 |
CHIX |
|
12/10/2021 |
09:00:22.974 |
58 |
610.5 |
BATE |
|
12/10/2021 |
09:00:22.973 |
596 |
610 |
XLON |
|
12/10/2021 |
09:00:22.973 |
79 |
610 |
XLON |
|
12/10/2021 |
09:00:22.973 |
82 |
610.5 |
CHIX |
|
12/10/2021 |
09:00:22.973 |
86 |
610.5 |
CHIX |
|
12/10/2021 |
09:00:22.973 |
101 |
610.5 |
CHIX |
|
12/10/2021 |
09:00:22.972 |
9 |
610.5 |
CHIX |
|
12/10/2021 |
09:00:22.972 |
96 |
610.5 |
CHIX |
|
12/10/2021 |
09:00:22.971 |
550 |
609.5 |
XLON |
|
12/10/2021 |
09:00:22.970 |
105 |
610.5 |
CHIX |
|
12/10/2021 |
08:55:59.585 |
86 |
611 |
BATE |
|
12/10/2021 |
08:55:59.585 |
119 |
611 |
BATE |
|
12/10/2021 |
08:55:59.582 |
89 |
610.5 |
BATE |
|
12/10/2021 |
08:55:59.582 |
86 |
610.5 |
BATE |
|
12/10/2021 |
08:55:59.582 |
44 |
611 |
BATE |
|
12/10/2021 |
08:55:59.580 |
113 |
610 |
BATE |
|
12/10/2021 |
08:55:22.964 |
638 |
610.5 |
XLON |
|
12/10/2021 |
08:39:23.536 |
230 |
609.5 |
XLON |
|
12/10/2021 |
08:39:23.536 |
359 |
609.5 |
XLON |
|
12/10/2021 |
08:27:50.042 |
95 |
609.5 |
CHIX |
|
12/10/2021 |
08:18:50.676 |
38 |
608 |
BATE |
|
12/10/2021 |
08:18:40.649 |
50 |
609 |
TRQX |
|
12/10/2021 |
08:18:30.655 |
47 |
609 |
TRQX |
|
12/10/2021 |
08:18:30.655 |
118 |
609 |
TRQX |
|
12/10/2021 |
08:18:30.655 |
51 |
609 |
TRQX |
|
12/10/2021 |
08:18:21.779 |
489 |
609.5 |
XLON |
|
12/10/2021 |
08:18:21.779 |
146 |
609.5 |
XLON |
|
12/10/2021 |
08:18:21.779 |
90 |
609.5 |
CHIX |
|
12/10/2021 |
08:17:09.495 |
356 |
610.5 |
CHIX |
|
12/10/2021 |
08:15:02.581 |
36 |
611 |
BATE |
|
12/10/2021 |
08:10:00.045 |
92 |
606.5 |
CHIX |
|
12/10/2021 |
08:06:09.908 |
311 |
606.5 |
XLON |
|
12/10/2021 |
08:06:09.908 |
250 |
606.5 |
XLON |
|
12/10/2021 |
08:05:09.902 |
351 |
606.5 |
XLON |
|
12/10/2021 |
08:05:09.902 |
250 |
606.5 |
XLON |
|
12/10/2021 |
08:05:00.145 |
39 |
607 |
BATE |
|
12/10/2021 |
08:03:10.634 |
554 |
607.5 |
XLON |
|
12/10/2021 |
08:01:32.388 |
120 |
606 |
XLON |
|
12/10/2021 |
08:01:32.388 |
500 |
606 |
XLON |
|
12/10/2021 |
08:00:22.388 |
491 |
608.5 |
XLON |
|
12/10/2021 |
08:00:22.388 |
37 |
608.5 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 2 days ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group