Transaction in Own Shares
Date: 9 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 8 September 2021 it purchased 128,619 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 672.28 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 129,942,236 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 510,660,133.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
08-Sep-21 |
|
Number of ordinary shares purchased: |
23,436 |
|
Volume weighted average price paid per share: |
672.13 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
08-Sep-21 |
|
Number of ordinary shares purchased: |
85,686 |
|
Volume weighted average price paid per share: |
672.26 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
08-Sep-21 |
|
Number of ordinary shares purchased: |
12,499 |
|
Volume weighted average price paid per share: |
672.46 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
08-Sep-21 |
|
Number of ordinary shares purchased: |
6,998 |
|
Volume weighted average price paid per share: |
672.62 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
08/09/2021 |
08:00:12.040 |
33 |
687.5 |
TRQX |
|
08/09/2021 |
08:00:12.040 |
14 |
684.5 |
TRQX |
|
08/09/2021 |
08:00:13.348 |
38 |
681.5 |
BATE |
|
08/09/2021 |
08:00:13.350 |
99 |
681 |
CHIX |
|
08/09/2021 |
08:00:21.925 |
449 |
678 |
XLON |
|
08/09/2021 |
08:00:21.925 |
175 |
678 |
XLON |
|
08/09/2021 |
13:44:53.165 |
35 |
677.5 |
BATE |
|
08/09/2021 |
08:00:21.928 |
359 |
677 |
XLON |
|
08/09/2021 |
13:42:46.288 |
38 |
677 |
BATE |
|
08/09/2021 |
13:42:46.289 |
38 |
677 |
BATE |
|
08/09/2021 |
08:08:42.532 |
149 |
677 |
CHIX |
|
08/09/2021 |
08:19:30.612 |
87 |
677 |
TRQX |
|
08/09/2021 |
10:40:54.192 |
129 |
677 |
TRQX |
|
08/09/2021 |
10:46:12.855 |
744 |
676 |
XLON |
|
08/09/2021 |
10:46:12.858 |
152 |
676 |
BATE |
|
08/09/2021 |
10:46:12.858 |
152 |
676 |
BATE |
|
08/09/2021 |
10:46:12.859 |
105 |
676 |
BATE |
|
08/09/2021 |
10:46:12.859 |
57 |
676 |
BATE |
|
08/09/2021 |
10:46:12.861 |
45 |
676 |
BATE |
|
08/09/2021 |
10:46:12.861 |
73 |
676 |
TRQX |
|
08/09/2021 |
10:48:12.865 |
41 |
676 |
TRQX |
|
08/09/2021 |
10:52:12.870 |
43 |
676 |
TRQX |
|
08/09/2021 |
12:44:29.075 |
63 |
676 |
TRQX |
|
08/09/2021 |
13:09:21.363 |
41 |
676 |
TRQX |
|
08/09/2021 |
13:41:44.458 |
112 |
676 |
TRQX |
|
08/09/2021 |
10:53:12.860 |
250 |
675.5 |
XLON |
|
08/09/2021 |
10:53:12.860 |
139 |
675.5 |
XLON |
|
08/09/2021 |
10:53:12.860 |
239 |
675.5 |
XLON |
|
08/09/2021 |
12:46:21.925 |
318 |
675.5 |
XLON |
|
08/09/2021 |
12:46:21.925 |
384 |
675.5 |
XLON |
|
08/09/2021 |
13:07:21.337 |
51 |
675.5 |
XLON |
|
08/09/2021 |
13:07:21.338 |
330 |
675.5 |
XLON |
|
08/09/2021 |
13:07:21.338 |
254 |
675.5 |
XLON |
|
08/09/2021 |
13:44:57.970 |
547 |
675.5 |
XLON |
|
08/09/2021 |
13:44:57.971 |
206 |
675.5 |
XLON |
|
08/09/2021 |
08:20:30.620 |
33 |
675.5 |
BATE |
|
08/09/2021 |
10:58:03.068 |
136 |
675.5 |
BATE |
|
08/09/2021 |
12:44:29.075 |
55 |
675.5 |
BATE |
|
08/09/2021 |
12:45:29.079 |
41 |
675.5 |
BATE |
|
08/09/2021 |
12:55:50.640 |
37 |
675.5 |
BATE |
|
08/09/2021 |
12:58:50.650 |
38 |
675.5 |
BATE |
|
08/09/2021 |
13:07:21.356 |
142 |
675.5 |
BATE |
|
08/09/2021 |
13:08:21.359 |
32 |
675.5 |
BATE |
|
08/09/2021 |
13:09:21.360 |
34 |
675.5 |
BATE |
|
08/09/2021 |
13:10:21.364 |
37 |
675.5 |
BATE |
|
08/09/2021 |
13:13:23.207 |
34 |
675.5 |
BATE |
|
08/09/2021 |
13:14:23.209 |
39 |
675.5 |
BATE |
|
08/09/2021 |
13:15:23.212 |
37 |
675.5 |
BATE |
|
08/09/2021 |
13:40:00.044 |
223 |
675.5 |
BATE |
|
08/09/2021 |
13:50:40.702 |
36 |
675.5 |
BATE |
|
08/09/2021 |
14:04:18.927 |
152 |
675.5 |
BATE |
|
08/09/2021 |
14:04:18.927 |
20 |
675.5 |
BATE |
|
08/09/2021 |
14:04:18.929 |
36 |
675.5 |
BATE |
|
08/09/2021 |
15:00:21.310 |
115 |
675.5 |
BATE |
|
08/09/2021 |
15:00:21.310 |
35 |
675.5 |
BATE |
|
08/09/2021 |
10:42:12.024 |
82 |
675.5 |
CHIX |
|
08/09/2021 |
10:46:12.855 |
85 |
675.5 |
CHIX |
|
08/09/2021 |
10:52:12.870 |
98 |
675.5 |
CHIX |
|
08/09/2021 |
10:56:48.555 |
85 |
675.5 |
CHIX |
|
08/09/2021 |
11:02:48.561 |
85 |
675.5 |
CHIX |
|
08/09/2021 |
11:07:48.575 |
94 |
675.5 |
CHIX |
|
08/09/2021 |
13:07:21.355 |
88 |
675.5 |
CHIX |
|
08/09/2021 |
13:44:53.166 |
35 |
675.5 |
CHIX |
|
08/09/2021 |
13:45:03.053 |
61 |
675.5 |
CHIX |
|
08/09/2021 |
13:45:12.501 |
8 |
675.5 |
TRQX |
|
08/09/2021 |
13:45:12.501 |
85 |
675.5 |
TRQX |
|
08/09/2021 |
13:45:12.501 |
197 |
675.5 |
TRQX |
|
08/09/2021 |
14:32:51.240 |
43 |
675.5 |
TRQX |
|
08/09/2021 |
14:43:06.788 |
44 |
675.5 |
TRQX |
|
08/09/2021 |
10:41:21.925 |
91 |
675 |
XLON |
|
08/09/2021 |
10:41:21.925 |
250 |
675 |
XLON |
|
08/09/2021 |
10:41:21.925 |
284 |
675 |
XLON |
|
08/09/2021 |
10:58:03.065 |
702 |
675 |
XLON |
|
08/09/2021 |
11:07:46.207 |
250 |
675 |
XLON |
|
08/09/2021 |
11:07:46.207 |
120 |
675 |
XLON |
|
08/09/2021 |
11:07:46.207 |
250 |
675 |
XLON |
|
08/09/2021 |
13:10:21.365 |
148 |
675 |
XLON |
|
08/09/2021 |
13:10:21.366 |
606 |
675 |
XLON |
|
08/09/2021 |
14:04:18.929 |
295 |
675 |
XLON |
|
08/09/2021 |
14:04:18.929 |
100 |
675 |
XLON |
|
08/09/2021 |
14:04:27.645 |
331 |
675 |
XLON |
|
08/09/2021 |
10:41:12.024 |
39 |
675 |
BATE |
|
08/09/2021 |
12:39:09.674 |
73 |
675 |
BATE |
|
08/09/2021 |
12:39:09.677 |
38 |
675 |
BATE |
|
08/09/2021 |
12:41:09.687 |
43 |
675 |
BATE |
|
08/09/2021 |
12:42:09.691 |
33 |
675 |
BATE |
|
08/09/2021 |
12:46:50.618 |
35 |
675 |
BATE |
|
08/09/2021 |
13:11:21.369 |
39 |
675 |
BATE |
|
08/09/2021 |
13:45:33.221 |
33 |
675 |
BATE |
|
08/09/2021 |
13:47:02.707 |
37 |
675 |
BATE |
|
08/09/2021 |
13:47:53.728 |
32 |
675 |
BATE |
|
08/09/2021 |
13:47:53.731 |
37 |
675 |
BATE |
|
08/09/2021 |
08:20:10.146 |
86 |
675 |
CHIX |
|
08/09/2021 |
13:09:21.359 |
96 |
675 |
CHIX |
|
08/09/2021 |
14:04:27.648 |
98 |
675 |
CHIX |
|
08/09/2021 |
14:33:24.160 |
89 |
675 |
CHIX |
|
08/09/2021 |
14:40:55.341 |
87 |
675 |
CHIX |
|
08/09/2021 |
08:00:26.223 |
38 |
675 |
TRQX |
|
08/09/2021 |
08:00:26.223 |
4 |
675 |
TRQX |
|
08/09/2021 |
10:58:03.069 |
13 |
675 |
TRQX |
|
08/09/2021 |
10:58:03.069 |
37 |
675 |
TRQX |
|
08/09/2021 |
11:02:03.074 |
49 |
675 |
TRQX |
|
08/09/2021 |
11:07:03.080 |
49 |
675 |
TRQX |
|
08/09/2021 |
13:47:02.710 |
7 |
675 |
TRQX |
|
08/09/2021 |
13:47:02.710 |
14 |
675 |
TRQX |
|
08/09/2021 |
13:47:53.728 |
26 |
675 |
TRQX |
|
08/09/2021 |
13:50:53.732 |
42 |
675 |
TRQX |
|
08/09/2021 |
08:17:30.602 |
75 |
674.5 |
XLON |
|
08/09/2021 |
08:17:30.603 |
634 |
674.5 |
XLON |
|
08/09/2021 |
11:23:43.253 |
88 |
674.5 |
XLON |
|
08/09/2021 |
11:23:43.302 |
305 |
674.5 |
XLON |
|
08/09/2021 |
11:23:43.453 |
190 |
674.5 |
XLON |
|
08/09/2021 |
11:23:43.453 |
152 |
674.5 |
XLON |
|
08/09/2021 |
12:39:09.675 |
724 |
674.5 |
XLON |
|
08/09/2021 |
12:54:21.929 |
111 |
674.5 |
XLON |
|
08/09/2021 |
12:54:21.929 |
544 |
674.5 |
XLON |
|
08/09/2021 |
13:18:21.371 |
449 |
674.5 |
XLON |
|
08/09/2021 |
13:18:21.371 |
172 |
674.5 |
XLON |
|
08/09/2021 |
13:40:20.457 |
568 |
674.5 |
XLON |
|
08/09/2021 |
13:40:20.457 |
62 |
674.5 |
XLON |
|
08/09/2021 |
13:40:20.457 |
723 |
674.5 |
XLON |
|
08/09/2021 |
13:50:20.064 |
716 |
674.5 |
XLON |
|
08/09/2021 |
14:33:24.160 |
583 |
674.5 |
XLON |
|
08/09/2021 |
14:33:24.160 |
24 |
674.5 |
XLON |
|
08/09/2021 |
14:33:24.160 |
89 |
674.5 |
XLON |
|
08/09/2021 |
14:33:24.160 |
396 |
674.5 |
XLON |
|
08/09/2021 |
14:42:09.558 |
156 |
674.5 |
XLON |
|
08/09/2021 |
14:42:09.559 |
464 |
674.5 |
XLON |
|
08/09/2021 |
14:44:37.350 |
700 |
674.5 |
XLON |
|
08/09/2021 |
15:01:20.405 |
442 |
674.5 |
XLON |
|
08/09/2021 |
15:01:20.405 |
395 |
674.5 |
XLON |
|
08/09/2021 |
15:01:20.405 |
89 |
674.5 |
XLON |
|
08/09/2021 |
08:01:00.651 |
39 |
674.5 |
BATE |
|
08/09/2021 |
08:17:04.938 |
44 |
674.5 |
BATE |
|
08/09/2021 |
08:18:04.942 |
69 |
674.5 |
BATE |
|
08/09/2021 |
08:19:04.946 |
35 |
674.5 |
BATE |
|
08/09/2021 |
08:19:30.617 |
35 |
674.5 |
BATE |
|
08/09/2021 |
12:47:50.622 |
50 |
674.5 |
BATE |
|
08/09/2021 |
12:48:50.624 |
36 |
674.5 |
BATE |
|
08/09/2021 |
12:49:50.626 |
38 |
674.5 |
BATE |
|
08/09/2021 |
12:51:50.630 |
45 |
674.5 |
BATE |
|
08/09/2021 |
12:52:50.633 |
36 |
674.5 |
BATE |
|
08/09/2021 |
12:53:50.637 |
32 |
674.5 |
BATE |
|
08/09/2021 |
12:53:50.637 |
6 |
674.5 |
BATE |
|
08/09/2021 |
12:56:50.643 |
42 |
674.5 |
BATE |
|
08/09/2021 |
12:57:50.646 |
37 |
674.5 |
BATE |
|
08/09/2021 |
13:02:21.952 |
35 |
674.5 |
BATE |
|
08/09/2021 |
13:03:30.432 |
33 |
674.5 |
BATE |
|
08/09/2021 |
13:11:21.367 |
32 |
674.5 |
BATE |
|
08/09/2021 |
13:16:23.216 |
38 |
674.5 |
BATE |
|
08/09/2021 |
13:18:23.220 |
38 |
674.5 |
BATE |
|
08/09/2021 |
13:19:23.224 |
36 |
674.5 |
BATE |
|
08/09/2021 |
13:30:05.218 |
35 |
674.5 |
BATE |
|
08/09/2021 |
13:31:05.222 |
40 |
674.5 |
BATE |
|
08/09/2021 |
13:32:05.224 |
39 |
674.5 |
BATE |
|
08/09/2021 |
13:33:05.227 |
39 |
674.5 |
BATE |
|
08/09/2021 |
13:41:20.461 |
5 |
674.5 |
BATE |
|
08/09/2021 |
13:41:20.462 |
48 |
674.5 |
BATE |
|
08/09/2021 |
13:50:20.065 |
52 |
674.5 |
BATE |
|
08/09/2021 |
13:51:40.705 |
35 |
674.5 |
BATE |
|
08/09/2021 |
13:53:40.711 |
37 |
674.5 |
BATE |
|
08/09/2021 |
13:54:40.713 |
32 |
674.5 |
BATE |
|
08/09/2021 |
13:55:40.715 |
39 |
674.5 |
BATE |
|
08/09/2021 |
13:57:53.303 |
97 |
674.5 |
BATE |
|
08/09/2021 |
13:58:53.306 |
56 |
674.5 |
BATE |
|
08/09/2021 |
13:59:53.308 |
48 |
674.5 |
BATE |
|
08/09/2021 |
14:00:53.311 |
58 |
674.5 |
BATE |
|
08/09/2021 |
14:05:28.723 |
52 |
674.5 |
BATE |
|
08/09/2021 |
14:15:15.932 |
37 |
674.5 |
BATE |
|
08/09/2021 |
14:17:20.114 |
39 |
674.5 |
BATE |
|
08/09/2021 |
14:25:51.856 |
59 |
674.5 |
BATE |
|
08/09/2021 |
14:32:50.484 |
228 |
674.5 |
BATE |
|
08/09/2021 |
14:32:50.485 |
59 |
674.5 |
BATE |
|
08/09/2021 |
14:35:24.166 |
64 |
674.5 |
BATE |
|
08/09/2021 |
14:35:55.328 |
42 |
674.5 |
BATE |
|
08/09/2021 |
14:36:55.331 |
78 |
674.5 |
BATE |
|
08/09/2021 |
14:38:55.337 |
75 |
674.5 |
BATE |
|
08/09/2021 |
14:39:55.342 |
78 |
674.5 |
BATE |
|
08/09/2021 |
14:42:09.558 |
62 |
674.5 |
BATE |
|
08/09/2021 |
14:42:09.558 |
8 |
674.5 |
BATE |
|
08/09/2021 |
14:42:09.558 |
46 |
674.5 |
BATE |
|
08/09/2021 |
14:42:09.558 |
9 |
674.5 |
BATE |
|
08/09/2021 |
14:44:37.350 |
71 |
674.5 |
BATE |
|
08/09/2021 |
14:44:37.350 |
62 |
674.5 |
BATE |
|
08/09/2021 |
14:44:37.354 |
25 |
674.5 |
BATE |
|
08/09/2021 |
14:44:37.354 |
13 |
674.5 |
BATE |
|
08/09/2021 |
14:45:37.357 |
50 |
674.5 |
BATE |
|
08/09/2021 |
14:47:37.363 |
53 |
674.5 |
BATE |
|
08/09/2021 |
15:00:21.257 |
1 |
674.5 |
BATE |
|
08/09/2021 |
15:01:20.407 |
66 |
674.5 |
BATE |
|
08/09/2021 |
11:11:55.772 |
93 |
674.5 |
CHIX |
|
08/09/2021 |
11:20:55.779 |
92 |
674.5 |
CHIX |
|
08/09/2021 |
11:26:55.785 |
99 |
674.5 |
CHIX |
|
08/09/2021 |
12:34:55.374 |
92 |
674.5 |
CHIX |
|
08/09/2021 |
12:41:09.675 |
18 |
674.5 |
CHIX |
|
08/09/2021 |
12:41:09.675 |
67 |
674.5 |
CHIX |
|
08/09/2021 |
12:46:50.618 |
14 |
674.5 |
CHIX |
|
08/09/2021 |
12:47:46.115 |
79 |
674.5 |
CHIX |
|
08/09/2021 |
12:52:46.120 |
82 |
674.5 |
CHIX |
|
08/09/2021 |
12:57:46.124 |
83 |
674.5 |
CHIX |
|
08/09/2021 |
13:02:21.951 |
82 |
674.5 |
CHIX |
|
08/09/2021 |
13:15:47.915 |
97 |
674.5 |
CHIX |
|
08/09/2021 |
13:27:35.678 |
111 |
674.5 |
CHIX |
|
08/09/2021 |
13:29:35.681 |
92 |
674.5 |
CHIX |
|
08/09/2021 |
13:36:24.661 |
86 |
674.5 |
CHIX |
|
08/09/2021 |
13:41:20.462 |
89 |
674.5 |
CHIX |
|
08/09/2021 |
13:51:06.176 |
89 |
674.5 |
CHIX |
|
08/09/2021 |
13:56:06.182 |
98 |
674.5 |
CHIX |
|
08/09/2021 |
13:59:53.311 |
83 |
674.5 |
CHIX |
|
08/09/2021 |
14:00:53.314 |
89 |
674.5 |
CHIX |
|
08/09/2021 |
14:10:27.653 |
84 |
674.5 |
CHIX |
|
08/09/2021 |
14:18:20.118 |
91 |
674.5 |
CHIX |
|
08/09/2021 |
14:32:24.157 |
99 |
674.5 |
CHIX |
|
08/09/2021 |
14:36:55.333 |
84 |
674.5 |
CHIX |
|
08/09/2021 |
14:38:55.337 |
83 |
674.5 |
CHIX |
|
08/09/2021 |
14:44:37.350 |
80 |
674.5 |
CHIX |
|
08/09/2021 |
14:46:37.354 |
92 |
674.5 |
CHIX |
|
08/09/2021 |
14:56:41.887 |
103 |
674.5 |
CHIX |
|
08/09/2021 |
15:01:20.405 |
133 |
674.5 |
CHIX |
|
08/09/2021 |
15:01:20.405 |
90 |
674.5 |
CHIX |
|
08/09/2021 |
12:47:50.391 |
127 |
674.5 |
TRQX |
|
08/09/2021 |
12:51:21.937 |
48 |
674.5 |
TRQX |
|
08/09/2021 |
12:57:21.941 |
41 |
674.5 |
TRQX |
|
08/09/2021 |
13:01:21.946 |
13 |
674.5 |
TRQX |
|
08/09/2021 |
13:01:21.946 |
15 |
674.5 |
TRQX |
|
08/09/2021 |
13:01:21.946 |
13 |
674.5 |
TRQX |
|
08/09/2021 |
13:55:06.180 |
43 |
674.5 |
TRQX |
|
08/09/2021 |
13:57:53.306 |
46 |
674.5 |
TRQX |
|
08/09/2021 |
13:59:53.310 |
41 |
674.5 |
TRQX |
|
08/09/2021 |
14:04:28.720 |
48 |
674.5 |
TRQX |
|
08/09/2021 |
14:06:28.725 |
46 |
674.5 |
TRQX |
|
08/09/2021 |
08:21:01.469 |
622 |
674 |
XLON |
|
08/09/2021 |
11:15:28.813 |
329 |
674 |
XLON |
|
08/09/2021 |
11:15:28.813 |
250 |
674 |
XLON |
|
08/09/2021 |
11:15:28.813 |
175 |
674 |
XLON |
|
08/09/2021 |
11:27:43.457 |
108 |
674 |
XLON |
|
08/09/2021 |
11:27:43.457 |
535 |
674 |
XLON |
|
08/09/2021 |
11:34:43.460 |
449 |
674 |
XLON |
|
08/09/2021 |
11:34:43.460 |
174 |
674 |
XLON |
|
08/09/2021 |
12:29:20.616 |
75 |
674 |
XLON |
|
08/09/2021 |
12:29:20.616 |
47 |
674 |
XLON |
|
08/09/2021 |
12:29:20.616 |
499 |
674 |
XLON |
|
08/09/2021 |
12:33:22.301 |
371 |
674 |
XLON |
|
08/09/2021 |
12:33:22.301 |
104 |
674 |
XLON |
|
08/09/2021 |
12:33:22.301 |
214 |
674 |
XLON |
|
08/09/2021 |
12:58:58.962 |
736 |
674 |
XLON |
|
08/09/2021 |
13:30:18.782 |
20 |
674 |
XLON |
|
08/09/2021 |
13:30:18.782 |
41 |
674 |
XLON |
|
08/09/2021 |
13:30:18.782 |
701 |
674 |
XLON |
|
08/09/2021 |
13:35:24.541 |
190 |
674 |
XLON |
|
08/09/2021 |
13:57:53.306 |
57 |
674 |
XLON |
|
08/09/2021 |
14:01:47.382 |
568 |
674 |
XLON |
|
08/09/2021 |
14:01:47.382 |
62 |
674 |
XLON |
|
08/09/2021 |
14:01:47.382 |
701 |
674 |
XLON |
|
08/09/2021 |
14:07:34.893 |
623 |
674 |
XLON |
|
08/09/2021 |
14:19:11.183 |
500 |
674 |
XLON |
|
08/09/2021 |
14:19:11.183 |
250 |
674 |
XLON |
|
08/09/2021 |
14:19:11.183 |
8 |
674 |
XLON |
|
08/09/2021 |
14:24:51.852 |
735 |
674 |
XLON |
|
08/09/2021 |
14:33:24.233 |
131 |
674 |
XLON |
|
08/09/2021 |
14:33:38.557 |
493 |
674 |
XLON |
|
08/09/2021 |
14:37:11.355 |
638 |
674 |
XLON |
|
08/09/2021 |
14:39:02.268 |
554 |
674 |
XLON |
|
08/09/2021 |
14:39:02.268 |
61 |
674 |
XLON |
|
08/09/2021 |
14:47:37.356 |
88 |
674 |
XLON |
|
08/09/2021 |
14:47:45.638 |
585 |
674 |
XLON |
|
08/09/2021 |
14:47:51.352 |
21 |
674 |
XLON |
|
08/09/2021 |
15:02:15.624 |
56 |
674 |
XLON |
|
08/09/2021 |
15:02:15.624 |
256 |
674 |
XLON |
|
08/09/2021 |
15:02:15.624 |
250 |
674 |
XLON |
|
08/09/2021 |
15:02:15.624 |
186 |
674 |
XLON |
|
08/09/2021 |
08:15:50.140 |
39 |
674 |
BATE |
|
08/09/2021 |
08:21:02.443 |
34 |
674 |
BATE |
|
08/09/2021 |
10:32:03.722 |
74 |
674 |
BATE |
|
08/09/2021 |
10:32:03.722 |
9 |
674 |
BATE |
|
08/09/2021 |
10:32:03.722 |
70 |
674 |
BATE |
|
08/09/2021 |
10:32:03.724 |
14 |
674 |
BATE |
|
08/09/2021 |
10:32:03.724 |
82 |
674 |
BATE |
|
08/09/2021 |
12:29:20.616 |
27 |
674 |
BATE |
|
08/09/2021 |
12:29:20.616 |
17 |
674 |
BATE |
|
08/09/2021 |
12:30:20.620 |
12 |
674 |
BATE |
|
08/09/2021 |
12:30:20.620 |
9 |
674 |
BATE |
|
08/09/2021 |
12:30:20.620 |
12 |
674 |
BATE |
|
08/09/2021 |
12:31:20.623 |
32 |
674 |
BATE |
|
08/09/2021 |
12:32:20.626 |
37 |
674 |
BATE |
|
08/09/2021 |
12:34:20.629 |
40 |
674 |
BATE |
|
08/09/2021 |
12:35:20.633 |
35 |
674 |
BATE |
|
08/09/2021 |
12:35:20.633 |
4 |
674 |
BATE |
|
08/09/2021 |
12:59:50.653 |
29 |
674 |
BATE |
|
08/09/2021 |
12:59:50.653 |
10 |
674 |
BATE |
|
08/09/2021 |
13:01:21.948 |
34 |
674 |
BATE |
|
08/09/2021 |
13:22:08.217 |
38 |
674 |
BATE |
|
08/09/2021 |
13:23:08.220 |
33 |
674 |
BATE |
|
08/09/2021 |
13:24:08.223 |
39 |
674 |
BATE |
|
08/09/2021 |
13:25:08.226 |
33 |
674 |
BATE |
|
08/09/2021 |
13:26:08.230 |
37 |
674 |
BATE |
|
08/09/2021 |
13:27:08.233 |
43 |
674 |
BATE |
|
08/09/2021 |
13:29:35.683 |
86 |
674 |
BATE |
|
08/09/2021 |
13:34:05.230 |
43 |
674 |
BATE |
|
08/09/2021 |
13:35:05.236 |
41 |
674 |
BATE |
|
08/09/2021 |
13:52:40.709 |
38 |
674 |
BATE |
|
08/09/2021 |
14:07:34.893 |
51 |
674 |
BATE |
|
08/09/2021 |
14:07:34.893 |
15 |
674 |
BATE |
|
08/09/2021 |
14:07:34.894 |
31 |
674 |
BATE |
|
08/09/2021 |
14:08:34.898 |
49 |
674 |
BATE |
|
08/09/2021 |
14:09:34.899 |
46 |
674 |
BATE |
|
08/09/2021 |
14:10:34.902 |
44 |
674 |
BATE |
|
08/09/2021 |
14:13:19.237 |
87 |
674 |
BATE |
|
08/09/2021 |
14:13:19.239 |
35 |
674 |
BATE |
|
08/09/2021 |
14:16:15.935 |
32 |
674 |
BATE |
|
08/09/2021 |
14:16:15.935 |
16 |
674 |
BATE |
|
08/09/2021 |
14:18:20.116 |
56 |
674 |
BATE |
|
08/09/2021 |
14:19:20.121 |
36 |
674 |
BATE |
|
08/09/2021 |
14:19:20.121 |
10 |
674 |
BATE |
|
08/09/2021 |
14:20:00.229 |
32 |
674 |
BATE |
|
08/09/2021 |
14:21:17.622 |
45 |
674 |
BATE |
|
08/09/2021 |
14:22:24.317 |
38 |
674 |
BATE |
|
08/09/2021 |
14:24:51.852 |
11 |
674 |
BATE |
|
08/09/2021 |
14:24:51.852 |
31 |
674 |
BATE |
|
08/09/2021 |
14:24:51.852 |
38 |
674 |
BATE |
|
08/09/2021 |
14:26:51.859 |
54 |
674 |
BATE |
|
08/09/2021 |
14:27:51.863 |
49 |
674 |
BATE |
|
08/09/2021 |
14:32:50.483 |
76 |
674 |
BATE |
|
08/09/2021 |
14:34:24.162 |
36 |
674 |
BATE |
|
08/09/2021 |
14:37:55.334 |
82 |
674 |
BATE |
|
08/09/2021 |
14:45:37.356 |
41 |
674 |
BATE |
|
08/09/2021 |
14:45:37.356 |
13 |
674 |
BATE |
|
08/09/2021 |
14:47:37.355 |
5 |
674 |
BATE |
|
08/09/2021 |
14:47:37.356 |
28 |
674 |
BATE |
|
08/09/2021 |
14:48:37.366 |
74 |
674 |
BATE |
|
08/09/2021 |
14:55:52.977 |
20 |
674 |
BATE |
|
08/09/2021 |
14:55:52.977 |
228 |
674 |
BATE |
|
08/09/2021 |
14:55:52.982 |
99 |
674 |
BATE |
|
08/09/2021 |
14:55:52.982 |
134 |
674 |
BATE |
|
08/09/2021 |
14:56:52.985 |
57 |
674 |
BATE |
|
08/09/2021 |
14:57:52.989 |
39 |
674 |
BATE |
|
08/09/2021 |
14:57:52.990 |
21 |
674 |
BATE |
|
08/09/2021 |
15:02:15.627 |
65 |
674 |
BATE |
|
08/09/2021 |
15:03:54.059 |
66 |
674 |
BATE |
|
08/09/2021 |
15:03:54.060 |
46 |
674 |
BATE |
|
08/09/2021 |
15:05:16.072 |
66 |
674 |
BATE |
|
08/09/2021 |
15:05:16.073 |
36 |
674 |
BATE |
|
08/09/2021 |
10:32:40.150 |
96 |
674 |
CHIX |
|
08/09/2021 |
08:21:01.481 |
42 |
674 |
TRQX |
|
08/09/2021 |
08:31:00.382 |
51 |
674 |
TRQX |
|
08/09/2021 |
10:15:08.920 |
90 |
674 |
TRQX |
|
08/09/2021 |
10:32:03.722 |
117 |
674 |
TRQX |
|
08/09/2021 |
14:09:34.898 |
48 |
674 |
TRQX |
|
08/09/2021 |
14:15:34.550 |
45 |
674 |
TRQX |
|
08/09/2021 |
14:17:34.554 |
49 |
674 |
TRQX |
|
08/09/2021 |
14:22:24.317 |
41 |
674 |
TRQX |
|
08/09/2021 |
14:24:51.852 |
44 |
674 |
TRQX |
|
08/09/2021 |
14:26:45.872 |
46 |
674 |
TRQX |
|
08/09/2021 |
14:38:00.288 |
144 |
674 |
TRQX |
|
08/09/2021 |
14:39:02.268 |
27 |
674 |
TRQX |
|
08/09/2021 |
14:39:02.269 |
16 |
674 |
TRQX |
|
08/09/2021 |
14:45:15.326 |
40 |
674 |
TRQX |
|
08/09/2021 |
14:45:15.326 |
44 |
674 |
TRQX |
|
08/09/2021 |
14:49:11.936 |
49 |
674 |
TRQX |
|
08/09/2021 |
14:52:33.459 |
55 |
674 |
TRQX |
|
08/09/2021 |
14:53:11.936 |
45 |
674 |
TRQX |
|
08/09/2021 |
14:55:11.941 |
47 |
674 |
TRQX |
|
08/09/2021 |
14:57:11.945 |
46 |
674 |
TRQX |
|
08/09/2021 |
15:02:15.624 |
41 |
674 |
TRQX |
|
08/09/2021 |
15:02:15.625 |
7 |
674 |
TRQX |
|
08/09/2021 |
15:02:15.625 |
23 |
674 |
TRQX |
|
08/09/2021 |
15:02:15.625 |
24 |
674 |
TRQX |
|
08/09/2021 |
15:05:15.632 |
43 |
674 |
TRQX |
|
08/09/2021 |
10:32:40.151 |
81 |
673.5 |
XLON |
|
08/09/2021 |
10:33:29.286 |
642 |
673.5 |
XLON |
|
08/09/2021 |
12:05:24.240 |
452 |
673.5 |
XLON |
|
08/09/2021 |
12:05:24.240 |
274 |
673.5 |
XLON |
|
08/09/2021 |
12:27:13.270 |
148 |
673.5 |
XLON |
|
08/09/2021 |
12:27:13.278 |
150 |
673.5 |
XLON |
|
08/09/2021 |
13:23:36.196 |
225 |
673.5 |
XLON |
|
08/09/2021 |
13:23:36.196 |
529 |
673.5 |
XLON |
|
08/09/2021 |
13:27:56.417 |
169 |
673.5 |
XLON |
|
08/09/2021 |
13:29:35.682 |
158 |
673.5 |
XLON |
|
08/09/2021 |
14:13:15.916 |
621 |
673.5 |
XLON |
|
08/09/2021 |
14:17:00.738 |
191 |
673.5 |
XLON |
|
08/09/2021 |
14:49:33.450 |
5 |
673.5 |
XLON |
|
08/09/2021 |
14:49:33.450 |
250 |
673.5 |
XLON |
|
08/09/2021 |
14:49:33.450 |
250 |
673.5 |
XLON |
|
08/09/2021 |
14:49:33.450 |
157 |
673.5 |
XLON |
|
08/09/2021 |
14:58:00.802 |
518 |
673.5 |
XLON |
|
08/09/2021 |
14:58:00.803 |
181 |
673.5 |
XLON |
|
08/09/2021 |
14:58:00.803 |
30 |
673.5 |
XLON |
|
08/09/2021 |
14:58:05.452 |
621 |
673.5 |
XLON |
|
08/09/2021 |
15:05:46.268 |
627 |
673.5 |
XLON |
|
08/09/2021 |
15:17:51.518 |
1393 |
673.5 |
XLON |
|
08/09/2021 |
08:13:40.116 |
32 |
673.5 |
BATE |
|
08/09/2021 |
08:13:40.119 |
35 |
673.5 |
BATE |
|
08/09/2021 |
08:13:50.116 |
34 |
673.5 |
BATE |
|
08/09/2021 |
08:13:50.130 |
33 |
673.5 |
BATE |
|
08/09/2021 |
11:34:57.368 |
205 |
673.5 |
BATE |
|
08/09/2021 |
11:34:57.369 |
105 |
673.5 |
BATE |
|
08/09/2021 |
11:34:57.369 |
221 |
673.5 |
BATE |
|
08/09/2021 |
11:54:27.729 |
39 |
673.5 |
BATE |
|
08/09/2021 |
11:55:27.733 |
38 |
673.5 |
BATE |
|
08/09/2021 |
11:56:27.735 |
39 |
673.5 |
BATE |
|
08/09/2021 |
12:05:12.469 |
93 |
673.5 |
BATE |
|
08/09/2021 |
12:13:31.984 |
34 |
673.5 |
BATE |
|
08/09/2021 |
12:14:31.987 |
36 |
673.5 |
BATE |
|
08/09/2021 |
13:20:08.213 |
38 |
673.5 |
BATE |
|
08/09/2021 |
13:33:24.657 |
82 |
673.5 |
CHIX |
|
08/09/2021 |
13:33:24.657 |
9 |
673.5 |
CHIX |
|
08/09/2021 |
14:13:15.918 |
89 |
673.5 |
CHIX |
|
08/09/2021 |
14:26:45.876 |
178 |
673.5 |
CHIX |
|
08/09/2021 |
14:27:47.369 |
86 |
673.5 |
CHIX |
|
08/09/2021 |
14:48:10.145 |
83 |
673.5 |
CHIX |
|
08/09/2021 |
14:49:33.450 |
81 |
673.5 |
CHIX |
|
08/09/2021 |
14:51:33.453 |
87 |
673.5 |
CHIX |
|
08/09/2021 |
15:03:54.059 |
80 |
673.5 |
CHIX |
|
08/09/2021 |
15:05:54.062 |
99 |
673.5 |
CHIX |
|
08/09/2021 |
15:17:44.006 |
97 |
673.5 |
CHIX |
|
08/09/2021 |
15:19:30.144 |
97 |
673.5 |
CHIX |
|
08/09/2021 |
15:22:30.144 |
86 |
673.5 |
CHIX |
|
08/09/2021 |
15:27:00.145 |
89 |
673.5 |
CHIX |
|
08/09/2021 |
15:29:00.148 |
96 |
673.5 |
CHIX |
|
08/09/2021 |
08:14:29.826 |
317 |
673 |
XLON |
|
08/09/2021 |
08:14:29.826 |
314 |
673 |
XLON |
|
08/09/2021 |
11:51:27.728 |
500 |
673 |
XLON |
|
08/09/2021 |
11:51:27.728 |
113 |
673 |
XLON |
|
08/09/2021 |
11:56:27.733 |
718 |
673 |
XLON |
|
08/09/2021 |
12:13:31.983 |
310 |
673 |
XLON |
|
08/09/2021 |
12:13:31.983 |
380 |
673 |
XLON |
|
08/09/2021 |
12:24:55.364 |
544 |
673 |
XLON |
|
08/09/2021 |
12:24:55.364 |
110 |
673 |
XLON |
|
08/09/2021 |
14:28:01.531 |
634 |
673 |
XLON |
|
08/09/2021 |
15:24:30.100 |
617 |
673 |
XLON |
|
08/09/2021 |
15:24:30.100 |
23 |
673 |
XLON |
|
08/09/2021 |
15:24:30.100 |
477 |
673 |
XLON |
|
08/09/2021 |
15:24:30.100 |
193 |
673 |
XLON |
|
08/09/2021 |
15:29:49.080 |
305 |
673 |
XLON |
|
08/09/2021 |
15:29:49.080 |
183 |
673 |
XLON |
|
08/09/2021 |
15:29:49.080 |
164 |
673 |
XLON |
|
08/09/2021 |
15:29:49.080 |
637 |
673 |
XLON |
|
08/09/2021 |
08:01:13.638 |
39 |
673 |
BATE |
|
08/09/2021 |
10:39:12.022 |
30 |
673 |
BATE |
|
08/09/2021 |
10:39:12.022 |
85 |
673 |
BATE |
|
08/09/2021 |
11:59:50.203 |
164 |
673 |
BATE |
|
08/09/2021 |
12:05:12.469 |
96 |
673 |
BATE |
|
08/09/2021 |
12:10:12.473 |
38 |
673 |
BATE |
|
08/09/2021 |
12:11:12.477 |
35 |
673 |
BATE |
|
08/09/2021 |
12:15:31.991 |
35 |
673 |
BATE |
|
08/09/2021 |
12:17:31.994 |
46 |
673 |
BATE |
|
08/09/2021 |
12:18:40.549 |
37 |
673 |
BATE |
|
08/09/2021 |
12:19:40.554 |
34 |
673 |
BATE |
|
08/09/2021 |
12:20:40.556 |
18 |
673 |
BATE |
|
08/09/2021 |
12:20:40.556 |
21 |
673 |
BATE |
|
08/09/2021 |
12:24:55.364 |
11 |
673 |
BATE |
|
08/09/2021 |
12:24:55.364 |
22 |
673 |
BATE |
|
08/09/2021 |
12:24:55.364 |
15 |
673 |
BATE |
|
08/09/2021 |
12:24:55.364 |
3 |
673 |
BATE |
|
08/09/2021 |
12:24:55.364 |
30 |
673 |
BATE |
|
08/09/2021 |
12:24:55.364 |
35 |
673 |
BATE |
|
08/09/2021 |
12:25:55.369 |
32 |
673 |
BATE |
|
08/09/2021 |
12:26:55.373 |
39 |
673 |
BATE |
|
08/09/2021 |
14:14:03.937 |
35 |
673 |
BATE |
|
08/09/2021 |
14:28:01.531 |
23 |
673 |
BATE |
|
08/09/2021 |
14:51:23.543 |
33 |
673 |
BATE |
|
08/09/2021 |
14:51:23.543 |
9 |
673 |
BATE |
|
08/09/2021 |
14:51:23.544 |
29 |
673 |
BATE |
|
08/09/2021 |
15:05:54.398 |
31 |
673 |
BATE |
|
08/09/2021 |
15:05:54.398 |
7 |
673 |
BATE |
|
08/09/2021 |
15:07:11.651 |
64 |
673 |
BATE |
|
08/09/2021 |
15:07:11.654 |
38 |
673 |
BATE |
|
08/09/2021 |
15:17:44.004 |
62 |
673 |
BATE |
|
08/09/2021 |
15:18:04.795 |
38 |
673 |
BATE |
|
08/09/2021 |
15:18:04.801 |
61 |
673 |
BATE |
|
08/09/2021 |
15:20:12.982 |
199 |
673 |
BATE |
|
08/09/2021 |
15:20:12.983 |
47 |
673 |
BATE |
|
08/09/2021 |
15:29:49.082 |
28 |
673 |
BATE |
|
08/09/2021 |
15:29:49.082 |
259 |
673 |
BATE |
|
08/09/2021 |
11:34:57.364 |
91 |
673 |
CHIX |
|
08/09/2021 |
12:24:55.367 |
100 |
673 |
CHIX |
|
08/09/2021 |
12:24:55.367 |
79 |
673 |
CHIX |
|
08/09/2021 |
12:26:55.372 |
87 |
673 |
CHIX |
|
08/09/2021 |
15:08:54.064 |
80 |
673 |
CHIX |
|
08/09/2021 |
15:24:30.100 |
87 |
673 |
CHIX |
|
08/09/2021 |
15:32:46.961 |
85 |
673 |
CHIX |
|
08/09/2021 |
12:24:55.368 |
42 |
673 |
TRQX |
|
08/09/2021 |
12:24:55.368 |
105 |
673 |
TRQX |
|
08/09/2021 |
12:24:55.370 |
35 |
673 |
TRQX |
|
08/09/2021 |
12:24:55.370 |
14 |
673 |
TRQX |
|
08/09/2021 |
15:24:30.103 |
44 |
673 |
TRQX |
|
08/09/2021 |
15:24:30.103 |
38 |
673 |
TRQX |
|
08/09/2021 |
15:26:33.989 |
42 |
673 |
TRQX |
|
08/09/2021 |
15:29:49.080 |
48 |
673 |
TRQX |
|
08/09/2021 |
15:29:49.080 |
2 |
673 |
TRQX |
|
08/09/2021 |
15:29:49.080 |
44 |
673 |
TRQX |
|
08/09/2021 |
15:32:49.085 |
42 |
673 |
TRQX |
|
08/09/2021 |
15:09:10.801 |
232 |
672.5 |
XLON |
|
08/09/2021 |
15:09:10.801 |
499 |
672.5 |
XLON |
|
08/09/2021 |
15:18:04.795 |
236 |
672.5 |
XLON |
|
08/09/2021 |
15:18:04.795 |
476 |
672.5 |
XLON |
|
08/09/2021 |
15:32:30.864 |
227 |
672.5 |
XLON |
|
08/09/2021 |
15:32:30.864 |
469 |
672.5 |
XLON |
|
08/09/2021 |
10:35:57.108 |
184 |
672.5 |
BATE |
|
08/09/2021 |
12:00:50.204 |
39 |
672.5 |
BATE |
|
08/09/2021 |
12:01:50.207 |
42 |
672.5 |
BATE |
|
08/09/2021 |
12:02:50.211 |
43 |
672.5 |
BATE |
|
08/09/2021 |
15:09:10.804 |
105 |
672.5 |
BATE |
|
08/09/2021 |
15:09:10.810 |
20 |
672.5 |
BATE |
|
08/09/2021 |
15:14:38.986 |
36 |
672.5 |
BATE |
|
08/09/2021 |
15:32:30.865 |
103 |
672.5 |
BATE |
|
08/09/2021 |
15:32:30.867 |
105 |
672.5 |
BATE |
|
08/09/2021 |
10:18:19.499 |
83 |
672.5 |
CHIX |
|
08/09/2021 |
10:22:19.504 |
98 |
672.5 |
CHIX |
|
08/09/2021 |
12:14:44.126 |
142 |
672.5 |
CHIX |
|
08/09/2021 |
08:08:42.524 |
59 |
672.5 |
TRQX |
|
08/09/2021 |
08:09:42.531 |
40 |
672.5 |
TRQX |
|
08/09/2021 |
08:14:29.873 |
43 |
672.5 |
TRQX |
|
08/09/2021 |
15:09:10.804 |
75 |
672.5 |
TRQX |
|
08/09/2021 |
15:18:04.795 |
111 |
672.5 |
TRQX |
|
08/09/2021 |
15:20:06.550 |
47 |
672.5 |
TRQX |
|
08/09/2021 |
08:02:00.668 |
75 |
672 |
XLON |
|
08/09/2021 |
08:02:00.668 |
339 |
672 |
XLON |
|
08/09/2021 |
08:02:00.668 |
202 |
672 |
XLON |
|
08/09/2021 |
08:30:42.780 |
317 |
672 |
XLON |
|
08/09/2021 |
08:30:45.802 |
38 |
672 |
XLON |
|
08/09/2021 |
08:30:45.802 |
366 |
672 |
XLON |
|
08/09/2021 |
08:35:35.274 |
327 |
672 |
XLON |
|
08/09/2021 |
08:35:35.275 |
417 |
672 |
XLON |
|
08/09/2021 |
08:39:27.834 |
500 |
672 |
XLON |
|
08/09/2021 |
08:39:27.834 |
117 |
672 |
XLON |
|
08/09/2021 |
10:25:25.489 |
401 |
672 |
XLON |
|
08/09/2021 |
10:25:26.812 |
234 |
672 |
XLON |
|
08/09/2021 |
10:25:46.560 |
15 |
672 |
XLON |
|
08/09/2021 |
11:35:07.862 |
264 |
672 |
XLON |
|
08/09/2021 |
11:35:07.929 |
483 |
672 |
XLON |
|
08/09/2021 |
15:14:39.089 |
3 |
672 |
XLON |
|
08/09/2021 |
15:36:03.117 |
662 |
672 |
XLON |
|
08/09/2021 |
08:11:28.903 |
67 |
672 |
BATE |
|
08/09/2021 |
08:14:50.136 |
23 |
672 |
BATE |
|
08/09/2021 |
08:14:50.136 |
43 |
672 |
BATE |
|
08/09/2021 |
08:23:31.228 |
34 |
672 |
BATE |
|
08/09/2021 |
08:24:31.232 |
55 |
672 |
BATE |
|
08/09/2021 |
08:26:31.240 |
35 |
672 |
BATE |
|
08/09/2021 |
08:29:35.248 |
34 |
672 |
BATE |
|
08/09/2021 |
08:29:35.248 |
38 |
672 |
BATE |
|
08/09/2021 |
08:30:35.252 |
35 |
672 |
BATE |
|
08/09/2021 |
08:31:35.255 |
36 |
672 |
BATE |
|
08/09/2021 |
08:32:35.260 |
35 |
672 |
BATE |
|
08/09/2021 |
08:33:35.263 |
42 |
672 |
BATE |
|
08/09/2021 |
08:33:35.264 |
14 |
672 |
BATE |
|
08/09/2021 |
08:34:35.268 |
41 |
672 |
BATE |
|
08/09/2021 |
08:35:35.272 |
58 |
672 |
BATE |
|
08/09/2021 |
08:36:36.727 |
50 |
672 |
BATE |
|
08/09/2021 |
08:38:39.177 |
1 |
672 |
BATE |
|
08/09/2021 |
08:38:42.075 |
45 |
672 |
BATE |
|
08/09/2021 |
09:44:51.660 |
34 |
672 |
BATE |
|
08/09/2021 |
10:25:46.565 |
140 |
672 |
BATE |
|
08/09/2021 |
10:25:46.567 |
105 |
672 |
BATE |
|
08/09/2021 |
10:25:46.567 |
38 |
672 |
BATE |
|
08/09/2021 |
11:47:03.565 |
239 |
672 |
BATE |
|
08/09/2021 |
08:09:01.925 |
36 |
672 |
CHIX |
|
08/09/2021 |
08:09:10.611 |
49 |
672 |
CHIX |
|
08/09/2021 |
08:12:10.617 |
87 |
672 |
CHIX |
|
08/09/2021 |
08:14:40.177 |
3 |
672 |
CHIX |
|
08/09/2021 |
08:14:40.177 |
52 |
672 |
CHIX |
|
08/09/2021 |
08:14:40.177 |
42 |
672 |
CHIX |
|
08/09/2021 |
08:31:46.024 |
86 |
672 |
CHIX |
|
08/09/2021 |
10:13:41.945 |
81 |
672 |
CHIX |
|
08/09/2021 |
10:26:40.146 |
87 |
672 |
CHIX |
|
08/09/2021 |
10:36:08.071 |
86 |
672 |
CHIX |
|
08/09/2021 |
11:35:07.862 |
34 |
672 |
CHIX |
|
08/09/2021 |
11:35:07.862 |
6 |
672 |
CHIX |
|
08/09/2021 |
11:35:07.929 |
1 |
672 |
CHIX |
|
08/09/2021 |
11:35:07.939 |
49 |
672 |
CHIX |
|
08/09/2021 |
12:00:49.786 |
98 |
672 |
CHIX |
|
08/09/2021 |
12:00:49.786 |
18 |
672 |
CHIX |
|
08/09/2021 |
12:00:59.797 |
67 |
672 |
CHIX |
|
08/09/2021 |
12:00:59.797 |
90 |
672 |
CHIX |
|
08/09/2021 |
15:36:03.116 |
88 |
672 |
CHIX |
|
08/09/2021 |
15:36:03.116 |
96 |
672 |
CHIX |
|
08/09/2021 |
11:35:16.726 |
107 |
672 |
TRQX |
|
08/09/2021 |
11:35:16.730 |
42 |
672 |
TRQX |
|
08/09/2021 |
11:38:50.549 |
45 |
672 |
TRQX |
|
08/09/2021 |
11:41:50.552 |
49 |
672 |
TRQX |
|
08/09/2021 |
11:45:50.556 |
41 |
672 |
TRQX |
|
08/09/2021 |
11:50:21.936 |
44 |
672 |
TRQX |
|
08/09/2021 |
12:00:59.797 |
49 |
672 |
TRQX |
|
08/09/2021 |
12:00:59.797 |
44 |
672 |
TRQX |
|
08/09/2021 |
12:00:59.797 |
41 |
672 |
TRQX |
|
08/09/2021 |
15:36:11.936 |
54 |
672 |
TRQX |
|
08/09/2021 |
15:36:11.937 |
14 |
672 |
TRQX |
|
08/09/2021 |
15:51:14.078 |
49 |
672 |
TRQX |
|
08/09/2021 |
15:52:14.082 |
41 |
672 |
TRQX |
|
08/09/2021 |
10:12:01.963 |
47 |
671.5 |
XLON |
|
08/09/2021 |
10:12:01.963 |
580 |
671.5 |
XLON |
|
08/09/2021 |
10:15:20.088 |
725 |
671.5 |
XLON |
|
08/09/2021 |
11:36:01.036 |
671 |
671.5 |
XLON |
|
08/09/2021 |
11:41:50.584 |
41 |
671.5 |
XLON |
|
08/09/2021 |
11:41:50.584 |
500 |
671.5 |
XLON |
|
08/09/2021 |
11:41:50.584 |
185 |
671.5 |
XLON |
|
08/09/2021 |
11:47:03.563 |
187 |
671.5 |
XLON |
|
08/09/2021 |
11:47:03.563 |
43 |
671.5 |
XLON |
|
08/09/2021 |
11:47:03.563 |
100 |
671.5 |
XLON |
|
08/09/2021 |
11:47:03.563 |
250 |
671.5 |
XLON |
|
08/09/2021 |
11:47:03.563 |
96 |
671.5 |
XLON |
|
08/09/2021 |
15:36:46.948 |
720 |
671.5 |
XLON |
|
08/09/2021 |
08:09:40.683 |
43 |
671.5 |
BATE |
|
08/09/2021 |
08:09:40.683 |
32 |
671.5 |
BATE |
|
08/09/2021 |
08:09:40.687 |
4 |
671.5 |
BATE |
|
08/09/2021 |
08:09:40.687 |
51 |
671.5 |
BATE |
|
08/09/2021 |
08:09:40.690 |
50 |
671.5 |
BATE |
|
08/09/2021 |
08:09:40.733 |
40 |
671.5 |
BATE |
|
08/09/2021 |
08:09:40.738 |
36 |
671.5 |
BATE |
|
08/09/2021 |
08:10:28.899 |
49 |
671.5 |
BATE |
|
08/09/2021 |
08:22:31.225 |
71 |
671.5 |
BATE |
|
08/09/2021 |
08:27:31.245 |
35 |
671.5 |
BATE |
|
08/09/2021 |
08:37:36.730 |
60 |
671.5 |
BATE |
|
08/09/2021 |
08:47:12.195 |
33 |
671.5 |
BATE |
|
08/09/2021 |
09:11:52.555 |
293 |
671.5 |
BATE |
|
08/09/2021 |
09:11:52.557 |
105 |
671.5 |
BATE |
|
08/09/2021 |
09:11:52.557 |
190 |
671.5 |
BATE |
|
08/09/2021 |
10:12:01.966 |
412 |
671.5 |
BATE |
|
08/09/2021 |
11:45:51.216 |
316 |
671.5 |
BATE |
|
08/09/2021 |
11:45:51.218 |
317 |
671.5 |
BATE |
|
08/09/2021 |
11:46:00.926 |
32 |
671.5 |
BATE |
|
08/09/2021 |
11:46:00.926 |
120 |
671.5 |
BATE |
|
08/09/2021 |
11:46:00.926 |
9 |
671.5 |
BATE |
|
08/09/2021 |
11:47:03.563 |
94 |
671.5 |
BATE |
|
08/09/2021 |
11:47:03.563 |
81 |
671.5 |
BATE |
|
08/09/2021 |
11:47:03.563 |
22 |
671.5 |
BATE |
|
08/09/2021 |
11:47:03.563 |
43 |
671.5 |
BATE |
|
08/09/2021 |
15:37:32.925 |
37 |
671.5 |
BATE |
|
08/09/2021 |
15:51:14.080 |
186 |
671.5 |
BATE |
|
08/09/2021 |
15:51:14.082 |
34 |
671.5 |
BATE |
|
08/09/2021 |
15:52:30.291 |
81 |
671.5 |
BATE |
|
08/09/2021 |
08:47:12.206 |
112 |
671.5 |
CHIX |
|
08/09/2021 |
08:47:12.209 |
254 |
671.5 |
CHIX |
|
08/09/2021 |
08:57:21.037 |
209 |
671.5 |
CHIX |
|
08/09/2021 |
11:42:50.145 |
84 |
671.5 |
CHIX |
|
08/09/2021 |
11:46:50.149 |
98 |
671.5 |
CHIX |
|
08/09/2021 |
15:11:22.514 |
99 |
671.5 |
CHIX |
|
08/09/2021 |
10:36:08.072 |
43 |
671.5 |
TRQX |
|
08/09/2021 |
11:36:58.643 |
59 |
671.5 |
TRQX |
|
08/09/2021 |
15:12:55.105 |
49 |
671.5 |
TRQX |
|
08/09/2021 |
15:37:32.751 |
44 |
671.5 |
TRQX |
|
08/09/2021 |
15:40:06.142 |
43 |
671.5 |
TRQX |
|
08/09/2021 |
08:09:11.544 |
620 |
671 |
XLON |
|
08/09/2021 |
08:43:11.317 |
317 |
671 |
XLON |
|
08/09/2021 |
08:43:11.317 |
200 |
671 |
XLON |
|
08/09/2021 |
08:43:11.317 |
148 |
671 |
XLON |
|
08/09/2021 |
09:05:11.325 |
178 |
671 |
XLON |
|
08/09/2021 |
09:05:12.429 |
373 |
671 |
XLON |
|
08/09/2021 |
09:05:13.360 |
110 |
671 |
XLON |
|
08/09/2021 |
10:37:11.069 |
674 |
671 |
XLON |
|
08/09/2021 |
15:12:05.037 |
211 |
671 |
XLON |
|
08/09/2021 |
15:12:05.043 |
541 |
671 |
XLON |
|
08/09/2021 |
15:41:25.191 |
145 |
671 |
XLON |
|
08/09/2021 |
15:41:25.191 |
250 |
671 |
XLON |
|
08/09/2021 |
15:41:25.191 |
228 |
671 |
XLON |
|
08/09/2021 |
11:37:50.549 |
417 |
671 |
BATE |
|
08/09/2021 |
08:24:42.770 |
80 |
671 |
CHIX |
|
08/09/2021 |
08:26:46.017 |
56 |
671 |
CHIX |
|
08/09/2021 |
08:26:46.017 |
42 |
671 |
CHIX |
|
08/09/2021 |
09:05:13.363 |
206 |
671 |
CHIX |
|
08/09/2021 |
10:09:40.145 |
84 |
671 |
CHIX |
|
08/09/2021 |
15:14:37.794 |
39 |
671 |
CHIX |
|
08/09/2021 |
15:41:26.382 |
89 |
671 |
CHIX |
|
08/09/2021 |
15:41:26.382 |
97 |
671 |
CHIX |
|
08/09/2021 |
15:52:50.145 |
93 |
671 |
CHIX |
|
08/09/2021 |
08:26:46.017 |
40 |
671 |
TRQX |
|
08/09/2021 |
08:32:11.937 |
11 |
671 |
TRQX |
|
08/09/2021 |
08:32:11.937 |
34 |
671 |
TRQX |
|
08/09/2021 |
08:35:43.564 |
42 |
671 |
TRQX |
|
08/09/2021 |
08:39:29.409 |
40 |
671 |
TRQX |
|
08/09/2021 |
08:41:29.415 |
41 |
671 |
TRQX |
|
08/09/2021 |
08:44:29.420 |
49 |
671 |
TRQX |
|
08/09/2021 |
08:48:29.425 |
47 |
671 |
TRQX |
|
08/09/2021 |
08:55:51.974 |
49 |
671 |
TRQX |
|
08/09/2021 |
08:55:51.974 |
45 |
671 |
TRQX |
|
08/09/2021 |
15:41:27.341 |
44 |
671 |
TRQX |
|
08/09/2021 |
08:11:56.443 |
316 |
670.5 |
XLON |
|
08/09/2021 |
08:25:42.774 |
250 |
670.5 |
XLON |
|
08/09/2021 |
08:25:42.774 |
136 |
670.5 |
XLON |
|
08/09/2021 |
08:25:42.774 |
279 |
670.5 |
XLON |
|
08/09/2021 |
09:11:53.015 |
664 |
670.5 |
XLON |
|
08/09/2021 |
09:12:53.019 |
250 |
670.5 |
XLON |
|
08/09/2021 |
09:12:53.019 |
250 |
670.5 |
XLON |
|
08/09/2021 |
09:12:53.019 |
288 |
670.5 |
XLON |
|
08/09/2021 |
09:49:51.663 |
323 |
670.5 |
XLON |
|
08/09/2021 |
09:49:51.663 |
385 |
670.5 |
XLON |
|
08/09/2021 |
10:06:01.927 |
725 |
670.5 |
XLON |
|
08/09/2021 |
11:37:01.990 |
567 |
670.5 |
XLON |
|
08/09/2021 |
11:37:01.990 |
98 |
670.5 |
XLON |
|
08/09/2021 |
15:42:13.966 |
503 |
670.5 |
XLON |
|
08/09/2021 |
15:42:21.497 |
180 |
670.5 |
XLON |
|
08/09/2021 |
15:54:06.225 |
173 |
670.5 |
XLON |
|
08/09/2021 |
15:54:06.225 |
480 |
670.5 |
XLON |
|
08/09/2021 |
15:54:06.265 |
690 |
670.5 |
XLON |
|
08/09/2021 |
16:24:47.296 |
500 |
670.5 |
XLON |
|
08/09/2021 |
16:24:47.296 |
519 |
670.5 |
XLON |
|
08/09/2021 |
08:25:31.237 |
38 |
670.5 |
BATE |
|
08/09/2021 |
09:36:11.520 |
139 |
670.5 |
BATE |
|
08/09/2021 |
15:12:30.541 |
38 |
670.5 |
BATE |
|
08/09/2021 |
15:12:30.541 |
68 |
670.5 |
BATE |
|
08/09/2021 |
15:12:30.541 |
55 |
670.5 |
BATE |
|
08/09/2021 |
15:12:55.105 |
84 |
670.5 |
BATE |
|
08/09/2021 |
15:42:21.497 |
39 |
670.5 |
BATE |
|
08/09/2021 |
15:48:07.145 |
82 |
670.5 |
BATE |
|
08/09/2021 |
16:00:35.183 |
37 |
670.5 |
BATE |
|
08/09/2021 |
16:01:41.238 |
78 |
670.5 |
BATE |
|
08/09/2021 |
16:03:51.927 |
52 |
670.5 |
BATE |
|
08/09/2021 |
16:04:51.931 |
86 |
670.5 |
BATE |
|
08/09/2021 |
16:05:45.504 |
78 |
670.5 |
BATE |
|
08/09/2021 |
16:19:12.550 |
115 |
670.5 |
BATE |
|
08/09/2021 |
16:20:22.642 |
230 |
670.5 |
BATE |
|
08/09/2021 |
16:20:22.642 |
24 |
670.5 |
BATE |
|
08/09/2021 |
16:22:41.935 |
55 |
670.5 |
BATE |
|
08/09/2021 |
16:24:47.239 |
49 |
670.5 |
BATE |
|
08/09/2021 |
16:24:47.240 |
26 |
670.5 |
BATE |
|
08/09/2021 |
16:24:47.240 |
23 |
670.5 |
BATE |
|
08/09/2021 |
09:07:29.630 |
91 |
670.5 |
CHIX |
|
08/09/2021 |
09:12:52.917 |
90 |
670.5 |
CHIX |
|
08/09/2021 |
09:47:52.492 |
86 |
670.5 |
CHIX |
|
08/09/2021 |
15:49:07.149 |
82 |
670.5 |
CHIX |
|
08/09/2021 |
15:51:07.152 |
80 |
670.5 |
CHIX |
|
08/09/2021 |
15:54:06.225 |
85 |
670.5 |
CHIX |
|
08/09/2021 |
16:08:02.827 |
100 |
670.5 |
CHIX |
|
08/09/2021 |
16:08:02.827 |
6 |
670.5 |
CHIX |
|
08/09/2021 |
16:20:22.643 |
200 |
670.5 |
CHIX |
|
08/09/2021 |
16:24:41.934 |
23 |
670.5 |
CHIX |
|
08/09/2021 |
16:24:41.934 |
75 |
670.5 |
CHIX |
|
08/09/2021 |
09:13:13.941 |
667 |
670 |
XLON |
|
08/09/2021 |
09:37:11.523 |
500 |
670 |
XLON |
|
08/09/2021 |
09:37:11.523 |
224 |
670 |
XLON |
|
08/09/2021 |
09:39:41.960 |
348 |
670 |
XLON |
|
08/09/2021 |
09:39:41.960 |
286 |
670 |
XLON |
|
08/09/2021 |
09:43:41.963 |
396 |
670 |
XLON |
|
08/09/2021 |
09:43:41.963 |
241 |
670 |
XLON |
|
08/09/2021 |
15:44:21.506 |
621 |
670 |
XLON |
|
08/09/2021 |
15:49:10.283 |
38 |
670 |
XLON |
|
08/09/2021 |
15:49:10.283 |
590 |
670 |
XLON |
|
08/09/2021 |
15:51:10.286 |
141 |
670 |
XLON |
|
08/09/2021 |
16:04:40.262 |
322 |
670 |
XLON |
|
08/09/2021 |
16:04:40.262 |
347 |
670 |
XLON |
|
08/09/2021 |
16:08:02.994 |
743 |
670 |
XLON |
|
08/09/2021 |
16:08:02.994 |
61 |
670 |
XLON |
|
08/09/2021 |
16:20:22.642 |
40 |
670 |
XLON |
|
08/09/2021 |
16:20:22.643 |
1076 |
670 |
XLON |
|
08/09/2021 |
16:22:41.931 |
250 |
670 |
XLON |
|
08/09/2021 |
16:22:41.931 |
250 |
670 |
XLON |
|
08/09/2021 |
16:22:41.931 |
175 |
670 |
XLON |
|
08/09/2021 |
16:22:41.931 |
12 |
670 |
XLON |
|
08/09/2021 |
16:22:41.931 |
640 |
670 |
XLON |
|
08/09/2021 |
09:36:11.517 |
191 |
670 |
BATE |
|
08/09/2021 |
09:41:50.207 |
70 |
670 |
BATE |
|
08/09/2021 |
09:52:06.258 |
34 |
670 |
BATE |
|
08/09/2021 |
09:52:06.373 |
35 |
670 |
BATE |
|
08/09/2021 |
09:52:06.373 |
67 |
670 |
BATE |
|
08/09/2021 |
15:49:12.249 |
51 |
670 |
BATE |
|
08/09/2021 |
15:49:12.251 |
96 |
670 |
BATE |
|
08/09/2021 |
15:54:29.171 |
126 |
670 |
BATE |
|
08/09/2021 |
15:54:29.172 |
37 |
670 |
BATE |
|
08/09/2021 |
16:06:45.505 |
94 |
670 |
BATE |
|
08/09/2021 |
16:07:45.508 |
93 |
670 |
BATE |
|
08/09/2021 |
16:08:07.346 |
33 |
670 |
BATE |
|
08/09/2021 |
16:20:22.641 |
254 |
670 |
BATE |
|
08/09/2021 |
16:23:47.235 |
148 |
670 |
BATE |
|
08/09/2021 |
16:25:10.352 |
54 |
670 |
BATE |
|
08/09/2021 |
09:52:06.258 |
93 |
670 |
CHIX |
|
08/09/2021 |
10:05:13.645 |
84 |
670 |
CHIX |
|
08/09/2021 |
15:44:21.505 |
82 |
670 |
CHIX |
|
08/09/2021 |
16:04:51.930 |
87 |
670 |
CHIX |
|
08/09/2021 |
16:20:22.641 |
213 |
670 |
CHIX |
|
08/09/2021 |
16:25:41.937 |
93 |
670 |
CHIX |
|
08/09/2021 |
16:26:41.941 |
93 |
670 |
CHIX |
|
08/09/2021 |
16:27:41.943 |
48 |
670 |
CHIX |
|
08/09/2021 |
16:27:41.944 |
3 |
670 |
CHIX |
|
08/09/2021 |
16:27:41.944 |
21 |
670 |
CHIX |
|
08/09/2021 |
16:27:41.944 |
4 |
670 |
CHIX |
|
08/09/2021 |
16:27:41.944 |
2 |
670 |
CHIX |
|
08/09/2021 |
16:27:41.944 |
28 |
670 |
CHIX |
|
08/09/2021 |
16:28:11.947 |
38 |
670 |
CHIX |
|
08/09/2021 |
16:28:11.948 |
30 |
670 |
CHIX |
|
08/09/2021 |
09:37:56.241 |
109 |
670 |
TRQX |
|
08/09/2021 |
09:37:56.241 |
73 |
670 |
TRQX |
|
08/09/2021 |
15:44:21.508 |
49 |
670 |
TRQX |
|
08/09/2021 |
15:54:29.168 |
42 |
670 |
TRQX |
|
08/09/2021 |
15:54:29.173 |
44 |
670 |
TRQX |
|
08/09/2021 |
16:01:09.843 |
45 |
670 |
TRQX |
|
08/09/2021 |
16:03:40.265 |
45 |
670 |
TRQX |
|
08/09/2021 |
16:04:40.268 |
41 |
670 |
TRQX |
|
08/09/2021 |
16:04:40.268 |
8 |
670 |
TRQX |
|
08/09/2021 |
16:06:40.271 |
14 |
670 |
TRQX |
|
08/09/2021 |
16:06:40.271 |
31 |
670 |
TRQX |
|
08/09/2021 |
16:22:42.235 |
286 |
670 |
TRQX |
|
08/09/2021 |
16:23:47.236 |
44 |
670 |
TRQX |
|
08/09/2021 |
16:25:22.903 |
63 |
670 |
TRQX |
|
08/09/2021 |
16:26:22.907 |
52 |
670 |
TRQX |
|
08/09/2021 |
16:27:41.948 |
53 |
670 |
TRQX |
|
08/09/2021 |
16:28:11.938 |
50 |
670 |
TRQX |
|
08/09/2021 |
09:08:52.538 |
666 |
669.5 |
XLON |
|
08/09/2021 |
09:57:51.670 |
359 |
669.5 |
XLON |
|
08/09/2021 |
09:57:51.670 |
299 |
669.5 |
XLON |
|
08/09/2021 |
15:57:07.769 |
589 |
669.5 |
XLON |
|
08/09/2021 |
15:57:07.769 |
155 |
669.5 |
XLON |
|
08/09/2021 |
16:00:20.902 |
629 |
669.5 |
XLON |
|
08/09/2021 |
16:02:34.066 |
110 |
669.5 |
XLON |
|
08/09/2021 |
16:02:40.258 |
554 |
669.5 |
XLON |
|
08/09/2021 |
16:08:26.392 |
99 |
669.5 |
XLON |
|
08/09/2021 |
16:09:27.996 |
386 |
669.5 |
XLON |
|
08/09/2021 |
16:13:00.631 |
227 |
669.5 |
XLON |
|
08/09/2021 |
16:13:00.631 |
632 |
669.5 |
XLON |
|
08/09/2021 |
16:13:08.243 |
431 |
669.5 |
XLON |
|
08/09/2021 |
16:13:08.244 |
145 |
669.5 |
XLON |
|
08/09/2021 |
16:13:08.244 |
42 |
669.5 |
XLON |
|
08/09/2021 |
16:17:09.775 |
250 |
669.5 |
XLON |
|
08/09/2021 |
16:17:09.776 |
356 |
669.5 |
XLON |
|
08/09/2021 |
16:17:09.776 |
66 |
669.5 |
XLON |
|
08/09/2021 |
16:25:22.912 |
258 |
669.5 |
XLON |
|
08/09/2021 |
09:36:11.517 |
153 |
669.5 |
BATE |
|
08/09/2021 |
09:52:06.370 |
34 |
669.5 |
BATE |
|
08/09/2021 |
09:52:06.371 |
70 |
669.5 |
BATE |
|
08/09/2021 |
09:52:06.371 |
31 |
669.5 |
BATE |
|
08/09/2021 |
15:45:20.540 |
306 |
669.5 |
BATE |
|
08/09/2021 |
15:45:20.543 |
327 |
669.5 |
BATE |
|
08/09/2021 |
15:45:20.545 |
33 |
669.5 |
BATE |
|
08/09/2021 |
15:57:07.771 |
105 |
669.5 |
BATE |
|
08/09/2021 |
15:57:07.771 |
45 |
669.5 |
BATE |
|
08/09/2021 |
15:57:07.773 |
56 |
669.5 |
BATE |
|
08/09/2021 |
15:58:07.774 |
41 |
669.5 |
BATE |
|
08/09/2021 |
15:58:07.776 |
41 |
669.5 |
BATE |
|
08/09/2021 |
16:00:34.473 |
39 |
669.5 |
BATE |
|
08/09/2021 |
16:02:40.261 |
69 |
669.5 |
BATE |
|
08/09/2021 |
16:03:40.302 |
16 |
669.5 |
BATE |
|
08/09/2021 |
16:13:00.631 |
124 |
669.5 |
BATE |
|
08/09/2021 |
16:13:00.631 |
96 |
669.5 |
BATE |
|
08/09/2021 |
16:13:00.631 |
90 |
669.5 |
BATE |
|
08/09/2021 |
16:13:00.631 |
6 |
669.5 |
BATE |
|
08/09/2021 |
16:13:00.632 |
4 |
669.5 |
BATE |
|
08/09/2021 |
16:13:00.632 |
35 |
669.5 |
BATE |
|
08/09/2021 |
16:13:00.632 |
30 |
669.5 |
BATE |
|
08/09/2021 |
16:13:00.634 |
92 |
669.5 |
BATE |
|
08/09/2021 |
16:16:14.729 |
125 |
669.5 |
BATE |
|
08/09/2021 |
16:17:14.732 |
115 |
669.5 |
BATE |
|
08/09/2021 |
15:57:07.769 |
80 |
669.5 |
CHIX |
|
08/09/2021 |
16:02:40.258 |
80 |
669.5 |
CHIX |
|
08/09/2021 |
16:02:40.258 |
88 |
669.5 |
CHIX |
|
08/09/2021 |
16:13:00.632 |
98 |
669.5 |
CHIX |
|
08/09/2021 |
16:13:00.632 |
93 |
669.5 |
CHIX |
|
08/09/2021 |
16:13:00.636 |
89 |
669.5 |
CHIX |
|
08/09/2021 |
16:13:08.244 |
6 |
669.5 |
CHIX |
|
08/09/2021 |
16:16:09.470 |
87 |
669.5 |
CHIX |
|
08/09/2021 |
09:13:13.938 |
61 |
669.5 |
TRQX |
|
08/09/2021 |
09:33:11.937 |
44 |
669.5 |
TRQX |
|
08/09/2021 |
15:57:07.772 |
47 |
669.5 |
TRQX |
|
08/09/2021 |
16:13:08.244 |
121 |
669.5 |
TRQX |
|
08/09/2021 |
16:13:08.244 |
35 |
669.5 |
TRQX |
|
08/09/2021 |
09:35:10.839 |
85 |
669 |
XLON |
|
08/09/2021 |
09:35:10.839 |
586 |
669 |
XLON |
|
08/09/2021 |
15:47:35.702 |
700 |
669 |
XLON |
|
08/09/2021 |
16:15:09.772 |
500 |
669 |
XLON |
|
08/09/2021 |
16:15:09.772 |
144 |
669 |
XLON |
|
08/09/2021 |
08:05:56.008 |
39 |
669 |
BATE |
|
08/09/2021 |
08:05:56.008 |
32 |
669 |
BATE |
|
08/09/2021 |
08:05:56.008 |
7 |
669 |
BATE |
|
08/09/2021 |
08:05:56.008 |
32 |
669 |
BATE |
|
08/09/2021 |
08:05:56.008 |
39 |
669 |
BATE |
|
08/09/2021 |
15:46:21.511 |
36 |
669 |
BATE |
|
08/09/2021 |
15:46:21.512 |
242 |
669 |
BATE |
|
08/09/2021 |
15:46:21.514 |
243 |
669 |
BATE |
|
08/09/2021 |
15:58:32.297 |
39 |
669 |
BATE |
|
08/09/2021 |
15:59:32.300 |
57 |
669 |
BATE |
|
08/09/2021 |
15:59:32.300 |
30 |
669 |
BATE |
|
08/09/2021 |
16:13:24.864 |
39 |
669 |
BATE |
|
08/09/2021 |
16:15:09.460 |
71 |
669 |
BATE |
|
08/09/2021 |
16:15:09.461 |
107 |
669 |
BATE |
|
08/09/2021 |
09:15:52.920 |
82 |
669 |
CHIX |
|
08/09/2021 |
09:40:52.505 |
82 |
669 |
CHIX |
|
08/09/2021 |
10:00:06.372 |
93 |
669 |
CHIX |
|
08/09/2021 |
15:46:21.516 |
83 |
669 |
CHIX |
|
08/09/2021 |
15:58:32.294 |
31 |
669 |
CHIX |
|
08/09/2021 |
15:58:32.294 |
53 |
669 |
CHIX |
|
08/09/2021 |
16:15:09.468 |
97 |
669 |
CHIX |
|
08/09/2021 |
09:58:02.217 |
44 |
669 |
TRQX |
|
08/09/2021 |
09:58:02.217 |
40 |
669 |
TRQX |
|
08/09/2021 |
09:58:02.217 |
41 |
669 |
TRQX |
|
08/09/2021 |
09:58:02.217 |
45 |
669 |
TRQX |
|
08/09/2021 |
10:01:02.223 |
40 |
669 |
TRQX |
|
08/09/2021 |
15:47:21.513 |
44 |
669 |
TRQX |
|
08/09/2021 |
15:59:32.298 |
48 |
669 |
TRQX |
|
08/09/2021 |
16:14:24.867 |
24 |
669 |
TRQX |
|
08/09/2021 |
16:14:24.868 |
21 |
669 |
TRQX |
|
08/09/2021 |
08:05:57.763 |
448 |
668.5 |
XLON |
|
08/09/2021 |
09:16:08.066 |
666 |
668.5 |
XLON |
|
08/09/2021 |
15:46:49.083 |
231 |
668.5 |
XLON |
|
08/09/2021 |
09:16:08.772 |
245 |
668 |
BATE |
|
08/09/2021 |
09:26:50.918 |
82 |
668 |
CHIX |
|
08/09/2021 |
09:29:00.147 |
95 |
668 |
CHIX |
|
08/09/2021 |
09:35:11.517 |
91 |
668 |
CHIX |
|
08/09/2021 |
09:25:19.636 |
147 |
667 |
XLON |
|
08/09/2021 |
09:25:19.636 |
449 |
667 |
XLON |
|
08/09/2021 |
09:25:19.636 |
146 |
667 |
XLON |
|
08/09/2021 |
09:25:19.636 |
9 |
667 |
XLON |
|
08/09/2021 |
09:20:03.171 |
60 |
667 |
BATE |
|
08/09/2021 |
09:20:03.172 |
103 |
667 |
TRQX |
|
08/09/2021 |
09:22:03.174 |
274 |
666.5 |
BATE |
|
08/09/2021 |
09:22:03.176 |
105 |
666.5 |
BATE |
|
08/09/2021 |
09:22:03.176 |
173 |
666.5 |
BATE |
|
08/09/2021 |
09:20:03.158 |
96 |
666.5 |
CHIX |
|
08/09/2021 |
09:22:03.172 |
500 |
666 |
XLON |
|
08/09/2021 |
09:22:03.172 |
174 |
666 |
XLON |
|
08/09/2021 |
09:22:50.547 |
113 |
666 |
BATE |
|
08/09/2021 |
09:22:50.547 |
29 |
666 |
BATE |
|
08/09/2021 |
09:22:50.547 |
113 |
665.5 |
BATE |
|
08/09/2021 |
09:22:50.548 |
35 |
665.5 |
BATE |
|
08/09/2021 |
09:22:50.550 |
199 |
665.5 |
BATE |
|
08/09/2021 |
09:22:50.914 |
63 |
665.5 |
TRQX |
|
08/09/2021 |
09:22:10.094 |
500 |
665 |
XLON |
|
08/09/2021 |
09:22:10.094 |
168 |
665 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)