Transaction in Own Shares
Date: 10 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 9 September 2021 it purchased 126,428 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 665.94 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 130,068,664 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 510,533,705.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
09-Sep-21 |
|
Number of ordinary shares purchased: |
23,926 |
|
Volume weighted average price paid per share: |
665.68 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
09-Sep-21 |
|
Number of ordinary shares purchased: |
85,639 |
|
Volume weighted average price paid per share: |
666.12 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
09-Sep-21 |
|
Number of ordinary shares purchased: |
11,720 |
|
Volume weighted average price paid per share: |
665.42 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
09-Sep-21 |
|
Number of ordinary shares purchased: |
5,143 |
|
Volume weighted average price paid per share: |
665.34 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
09/09/2021 |
15:21:28.332 |
93 |
671 |
CHIX |
|
09/09/2021 |
16:21:52.727 |
32 |
670.5 |
BATE |
|
09/09/2021 |
16:21:40.764 |
70 |
670.5 |
BATE |
|
09/09/2021 |
16:21:40.764 |
87 |
670.5 |
BATE |
|
09/09/2021 |
16:21:40.764 |
343 |
670.5 |
BATE |
|
09/09/2021 |
16:18:44.950 |
208 |
670.5 |
BATE |
|
09/09/2021 |
16:18:44.944 |
22 |
670.5 |
BATE |
|
09/09/2021 |
16:10:40.263 |
62 |
670.5 |
BATE |
|
09/09/2021 |
16:10:40.256 |
139 |
670.5 |
BATE |
|
09/09/2021 |
16:10:40.256 |
6 |
670.5 |
BATE |
|
09/09/2021 |
16:10:40.256 |
500 |
670.5 |
BATE |
|
09/09/2021 |
16:10:32.403 |
148 |
670.5 |
BATE |
|
09/09/2021 |
15:56:27.547 |
87 |
670.5 |
BATE |
|
09/09/2021 |
15:55:19.309 |
42 |
670.5 |
BATE |
|
09/09/2021 |
15:54:58.227 |
792 |
670.5 |
BATE |
|
09/09/2021 |
15:29:37.912 |
68 |
670.5 |
BATE |
|
09/09/2021 |
16:26:06.322 |
404 |
670.5 |
XLON |
|
09/09/2021 |
16:26:06.321 |
161 |
670.5 |
XLON |
|
09/09/2021 |
16:26:06.321 |
109 |
670.5 |
XLON |
|
09/09/2021 |
16:26:06.321 |
119 |
670.5 |
XLON |
|
09/09/2021 |
16:26:06.321 |
515 |
670.5 |
XLON |
|
09/09/2021 |
16:25:59.960 |
37 |
670.5 |
XLON |
|
09/09/2021 |
16:25:59.960 |
58 |
670.5 |
XLON |
|
09/09/2021 |
16:25:59.960 |
403 |
670.5 |
XLON |
|
09/09/2021 |
16:25:58.967 |
336 |
670.5 |
XLON |
|
09/09/2021 |
16:25:58.967 |
880 |
670.5 |
XLON |
|
09/09/2021 |
16:25:58.967 |
612 |
670.5 |
XLON |
|
09/09/2021 |
16:25:58.961 |
70 |
670.5 |
XLON |
|
09/09/2021 |
16:25:58.961 |
635 |
670.5 |
XLON |
|
09/09/2021 |
16:25:58.961 |
77 |
670.5 |
XLON |
|
09/09/2021 |
16:25:20.432 |
972 |
670.5 |
XLON |
|
09/09/2021 |
16:25:00.425 |
702 |
670.5 |
XLON |
|
09/09/2021 |
16:25:00.023 |
500 |
670.5 |
XLON |
|
09/09/2021 |
16:25:00.023 |
39 |
670.5 |
XLON |
|
09/09/2021 |
16:25:00.023 |
2000 |
670.5 |
XLON |
|
09/09/2021 |
16:21:33.847 |
154 |
670.5 |
XLON |
|
09/09/2021 |
16:10:40.257 |
738 |
670.5 |
XLON |
|
09/09/2021 |
16:10:40.257 |
20 |
670.5 |
XLON |
|
09/09/2021 |
16:10:40.257 |
449 |
670.5 |
XLON |
|
09/09/2021 |
16:10:40.256 |
225 |
670.5 |
XLON |
|
09/09/2021 |
16:10:40.256 |
2000 |
670.5 |
XLON |
|
09/09/2021 |
16:10:32.404 |
640 |
670.5 |
XLON |
|
09/09/2021 |
16:10:32.386 |
99 |
670.5 |
XLON |
|
09/09/2021 |
16:10:32.386 |
125 |
670.5 |
XLON |
|
09/09/2021 |
16:10:32.386 |
250 |
670.5 |
XLON |
|
09/09/2021 |
15:57:10.568 |
994 |
670.5 |
XLON |
|
09/09/2021 |
16:10:40.256 |
37 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.256 |
26 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.256 |
761 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.256 |
37 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.256 |
100 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.263 |
5 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.263 |
34 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.263 |
21 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.263 |
6 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.263 |
7 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.263 |
5 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.263 |
4 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.263 |
14 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.263 |
4 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.265 |
126 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.269 |
164 |
670.5 |
CHIX |
|
09/09/2021 |
16:10:40.269 |
94 |
670.5 |
CHIX |
|
09/09/2021 |
16:12:41.967 |
98 |
670.5 |
CHIX |
|
09/09/2021 |
15:56:27.548 |
54 |
670.5 |
TRQX |
|
09/09/2021 |
15:56:27.549 |
154 |
670.5 |
TRQX |
|
09/09/2021 |
16:10:32.386 |
78 |
670.5 |
TRQX |
|
09/09/2021 |
16:10:32.404 |
43 |
670.5 |
TRQX |
|
09/09/2021 |
15:55:27.543 |
75 |
670 |
XLON |
|
09/09/2021 |
15:55:00.251 |
107 |
670 |
XLON |
|
09/09/2021 |
15:55:00.251 |
40 |
670 |
XLON |
|
09/09/2021 |
15:55:00.250 |
143 |
670 |
XLON |
|
09/09/2021 |
15:55:00.250 |
252 |
670 |
XLON |
|
09/09/2021 |
15:54:58.963 |
55 |
670 |
XLON |
|
09/09/2021 |
15:54:58.963 |
84 |
670 |
XLON |
|
09/09/2021 |
15:54:58.963 |
65 |
670 |
XLON |
|
09/09/2021 |
15:54:58.963 |
307 |
670 |
XLON |
|
09/09/2021 |
15:54:58.963 |
273 |
670 |
XLON |
|
09/09/2021 |
15:54:58.962 |
528 |
670 |
XLON |
|
09/09/2021 |
15:47:56.449 |
42 |
670 |
XLON |
|
09/09/2021 |
15:47:56.448 |
127 |
670 |
XLON |
|
09/09/2021 |
15:47:56.448 |
458 |
670 |
XLON |
|
09/09/2021 |
15:47:33.063 |
254 |
670 |
XLON |
|
09/09/2021 |
15:43:06.075 |
181 |
670 |
XLON |
|
09/09/2021 |
15:43:06.075 |
500 |
670 |
XLON |
|
09/09/2021 |
15:40:06.072 |
465 |
670 |
XLON |
|
09/09/2021 |
15:40:06.072 |
201 |
670 |
XLON |
|
09/09/2021 |
15:38:06.069 |
139 |
670 |
XLON |
|
09/09/2021 |
15:38:06.068 |
524 |
670 |
XLON |
|
09/09/2021 |
15:36:02.794 |
242 |
670 |
XLON |
|
09/09/2021 |
15:36:02.794 |
299 |
670 |
XLON |
|
09/09/2021 |
15:36:00.583 |
113 |
670 |
XLON |
|
09/09/2021 |
15:31:41.063 |
562 |
670 |
XLON |
|
09/09/2021 |
15:31:41.062 |
75 |
670 |
XLON |
|
09/09/2021 |
15:21:28.334 |
754 |
670 |
XLON |
|
09/09/2021 |
15:21:28.334 |
2 |
670 |
XLON |
|
09/09/2021 |
15:59:03.060 |
65 |
670 |
XLON |
|
09/09/2021 |
16:00:03.000 |
241 |
670 |
XLON |
|
09/09/2021 |
16:00:03.000 |
430 |
670 |
XLON |
|
09/09/2021 |
16:00:03.000 |
57 |
670 |
XLON |
|
09/09/2021 |
16:00:03.000 |
660 |
670 |
XLON |
|
09/09/2021 |
16:29:39.350 |
8 |
670 |
XLON |
|
09/09/2021 |
16:29:43.254 |
19 |
670 |
XLON |
|
09/09/2021 |
16:29:44.231 |
31 |
670 |
XLON |
|
09/09/2021 |
16:29:44.803 |
56 |
670 |
XLON |
|
09/09/2021 |
16:29:46.976 |
36 |
670 |
XLON |
|
09/09/2021 |
16:29:56.001 |
390 |
670 |
XLON |
|
09/09/2021 |
16:29:56.001 |
106 |
670 |
XLON |
|
09/09/2021 |
16:29:58.880 |
65 |
670 |
XLON |
|
09/09/2021 |
16:29:58.913 |
232 |
670 |
XLON |
|
09/09/2021 |
16:29:58.914 |
7 |
670 |
XLON |
|
09/09/2021 |
15:21:28.334 |
88 |
670 |
BATE |
|
09/09/2021 |
15:27:31.270 |
310 |
670 |
BATE |
|
09/09/2021 |
15:28:31.273 |
73 |
670 |
BATE |
|
09/09/2021 |
15:30:37.915 |
86 |
670 |
BATE |
|
09/09/2021 |
15:31:02.320 |
37 |
670 |
BATE |
|
09/09/2021 |
15:32:02.324 |
61 |
670 |
BATE |
|
09/09/2021 |
15:33:02.326 |
75 |
670 |
BATE |
|
09/09/2021 |
15:34:02.327 |
72 |
670 |
BATE |
|
09/09/2021 |
15:35:02.328 |
72 |
670 |
BATE |
|
09/09/2021 |
15:36:02.794 |
74 |
670 |
BATE |
|
09/09/2021 |
15:37:05.569 |
73 |
670 |
BATE |
|
09/09/2021 |
15:38:06.069 |
78 |
670 |
BATE |
|
09/09/2021 |
15:39:17.270 |
74 |
670 |
BATE |
|
09/09/2021 |
15:40:17.273 |
50 |
670 |
BATE |
|
09/09/2021 |
15:40:17.273 |
40 |
670 |
BATE |
|
09/09/2021 |
15:41:17.276 |
76 |
670 |
BATE |
|
09/09/2021 |
15:42:17.278 |
78 |
670 |
BATE |
|
09/09/2021 |
15:43:17.281 |
78 |
670 |
BATE |
|
09/09/2021 |
15:44:21.195 |
76 |
670 |
BATE |
|
09/09/2021 |
15:47:56.449 |
4 |
670 |
BATE |
|
09/09/2021 |
15:54:58.236 |
35 |
670 |
BATE |
|
09/09/2021 |
16:00:03.000 |
252 |
670 |
BATE |
|
09/09/2021 |
16:00:03.001 |
99 |
670 |
BATE |
|
09/09/2021 |
16:07:37.066 |
54 |
670 |
BATE |
|
09/09/2021 |
16:13:01.270 |
222 |
670 |
BATE |
|
09/09/2021 |
15:31:02.320 |
86 |
670 |
CHIX |
|
09/09/2021 |
15:34:02.325 |
82 |
670 |
CHIX |
|
09/09/2021 |
15:36:02.794 |
80 |
670 |
CHIX |
|
09/09/2021 |
15:23:02.039 |
626 |
669.5 |
XLON |
|
09/09/2021 |
15:28:32.314 |
500 |
669.5 |
XLON |
|
09/09/2021 |
15:28:32.314 |
144 |
669.5 |
XLON |
|
09/09/2021 |
15:28:32.314 |
387 |
669.5 |
XLON |
|
09/09/2021 |
15:28:32.314 |
727 |
669.5 |
XLON |
|
09/09/2021 |
15:30:02.781 |
502 |
669.5 |
XLON |
|
09/09/2021 |
15:30:37.915 |
35 |
669.5 |
XLON |
|
09/09/2021 |
15:36:02.815 |
140 |
669.5 |
XLON |
|
09/09/2021 |
15:20:28.173 |
110 |
669.5 |
BATE |
|
09/09/2021 |
15:22:28.336 |
77 |
669.5 |
BATE |
|
09/09/2021 |
15:23:28.339 |
29 |
669.5 |
BATE |
|
09/09/2021 |
15:23:28.339 |
48 |
669.5 |
BATE |
|
09/09/2021 |
15:23:56.736 |
80 |
669 |
CHIX |
|
09/09/2021 |
15:28:32.331 |
16 |
669 |
CHIX |
|
09/09/2021 |
15:28:53.525 |
67 |
669 |
CHIX |
|
09/09/2021 |
15:28:53.525 |
80 |
669 |
CHIX |
|
09/09/2021 |
15:28:56.982 |
84 |
669 |
CHIX |
|
09/09/2021 |
15:17:28.156 |
990 |
668.5 |
XLON |
|
09/09/2021 |
15:17:28.155 |
37 |
668.5 |
XLON |
|
09/09/2021 |
15:05:14.053 |
138 |
668.5 |
CHIX |
|
09/09/2021 |
15:05:12.627 |
577 |
668 |
XLON |
|
09/09/2021 |
15:05:12.627 |
500 |
668 |
XLON |
|
09/09/2021 |
15:05:12.627 |
19 |
668 |
XLON |
|
09/09/2021 |
15:05:12.627 |
68 |
668 |
XLON |
|
09/09/2021 |
15:05:12.626 |
181 |
668 |
XLON |
|
09/09/2021 |
15:05:12.626 |
250 |
668 |
XLON |
|
09/09/2021 |
15:18:28.159 |
500 |
668 |
XLON |
|
09/09/2021 |
15:18:28.164 |
189 |
668 |
XLON |
|
09/09/2021 |
15:05:13.228 |
54 |
668 |
BATE |
|
09/09/2021 |
15:05:13.228 |
11 |
668 |
BATE |
|
09/09/2021 |
15:05:13.228 |
5 |
668 |
BATE |
|
09/09/2021 |
15:05:13.228 |
12 |
668 |
BATE |
|
09/09/2021 |
15:05:13.228 |
20 |
668 |
BATE |
|
09/09/2021 |
15:05:14.092 |
36 |
668 |
BATE |
|
09/09/2021 |
15:05:24.346 |
157 |
668 |
BATE |
|
09/09/2021 |
15:05:24.346 |
73 |
668 |
BATE |
|
09/09/2021 |
15:06:24.349 |
79 |
668 |
BATE |
|
09/09/2021 |
15:08:11.273 |
74 |
668 |
BATE |
|
09/09/2021 |
15:12:53.255 |
397 |
668 |
BATE |
|
09/09/2021 |
15:17:21.899 |
223 |
668 |
BATE |
|
09/09/2021 |
15:18:33.480 |
68 |
668 |
BATE |
|
09/09/2021 |
15:05:24.347 |
24 |
668 |
CHIX |
|
09/09/2021 |
15:05:24.347 |
74 |
668 |
CHIX |
|
09/09/2021 |
15:10:24.010 |
88 |
668 |
CHIX |
|
09/09/2021 |
15:16:00.975 |
85 |
668 |
CHIX |
|
09/09/2021 |
15:17:40.011 |
81 |
668 |
CHIX |
|
09/09/2021 |
15:18:28.159 |
11 |
668 |
CHIX |
|
09/09/2021 |
15:06:55.739 |
570 |
667.5 |
XLON |
|
09/09/2021 |
15:06:55.739 |
174 |
667.5 |
XLON |
|
09/09/2021 |
15:12:53.253 |
1 |
667.5 |
XLON |
|
09/09/2021 |
15:12:53.256 |
139 |
667.5 |
XLON |
|
09/09/2021 |
15:12:53.258 |
242 |
667.5 |
XLON |
|
09/09/2021 |
15:12:53.265 |
250 |
667.5 |
XLON |
|
09/09/2021 |
15:12:53.265 |
502 |
667.5 |
XLON |
|
09/09/2021 |
15:17:21.900 |
1 |
667.5 |
XLON |
|
09/09/2021 |
15:12:53.262 |
5 |
667.5 |
TRQX |
|
09/09/2021 |
15:12:53.263 |
254 |
667.5 |
TRQX |
|
09/09/2021 |
15:12:53.264 |
81 |
667.5 |
TRQX |
|
09/09/2021 |
15:12:53.265 |
188 |
667.5 |
TRQX |
|
09/09/2021 |
14:51:03.426 |
40 |
667 |
XLON |
|
09/09/2021 |
14:51:03.365 |
32 |
667 |
XLON |
|
09/09/2021 |
14:51:03.365 |
27 |
667 |
XLON |
|
09/09/2021 |
14:51:03.365 |
679 |
667 |
XLON |
|
09/09/2021 |
14:51:02.861 |
110 |
667 |
XLON |
|
09/09/2021 |
14:38:06.993 |
632 |
667 |
XLON |
|
09/09/2021 |
14:38:06.993 |
362 |
667 |
XLON |
|
09/09/2021 |
14:38:06.993 |
164 |
667 |
XLON |
|
09/09/2021 |
14:38:06.993 |
250 |
667 |
XLON |
|
09/09/2021 |
14:07:35.929 |
936 |
667 |
XLON |
|
09/09/2021 |
14:07:35.929 |
39 |
667 |
XLON |
|
09/09/2021 |
10:49:00.985 |
166 |
667 |
BATE |
|
09/09/2021 |
10:49:00.985 |
73 |
667 |
BATE |
|
09/09/2021 |
14:00:58.415 |
47 |
667 |
BATE |
|
09/09/2021 |
14:37:59.099 |
328 |
667 |
BATE |
|
09/09/2021 |
14:37:59.099 |
190 |
667 |
BATE |
|
09/09/2021 |
14:51:02.861 |
37 |
667 |
BATE |
|
09/09/2021 |
14:52:02.865 |
86 |
667 |
BATE |
|
09/09/2021 |
14:53:02.867 |
85 |
667 |
BATE |
|
09/09/2021 |
14:54:02.870 |
84 |
667 |
BATE |
|
09/09/2021 |
14:55:02.872 |
84 |
667 |
BATE |
|
09/09/2021 |
14:56:02.875 |
60 |
667 |
BATE |
|
09/09/2021 |
14:59:13.416 |
74 |
667 |
BATE |
|
09/09/2021 |
15:00:13.419 |
6 |
667 |
BATE |
|
09/09/2021 |
15:00:13.419 |
52 |
667 |
BATE |
|
09/09/2021 |
15:00:13.419 |
5 |
667 |
BATE |
|
09/09/2021 |
15:00:13.974 |
1 |
667 |
BATE |
|
09/09/2021 |
15:13:53.382 |
35 |
667 |
BATE |
|
09/09/2021 |
15:13:53.382 |
29 |
667 |
BATE |
|
09/09/2021 |
13:52:30.603 |
97 |
667 |
CHIX |
|
09/09/2021 |
14:00:59.049 |
169 |
667 |
CHIX |
|
09/09/2021 |
14:01:59.051 |
99 |
667 |
CHIX |
|
09/09/2021 |
14:07:35.931 |
7 |
667 |
CHIX |
|
09/09/2021 |
14:07:35.931 |
100 |
667 |
CHIX |
|
09/09/2021 |
14:07:35.931 |
19 |
667 |
CHIX |
|
09/09/2021 |
15:07:24.008 |
89 |
667 |
CHIX |
|
09/09/2021 |
15:12:53.380 |
21 |
667 |
CHIX |
|
09/09/2021 |
15:12:53.380 |
33 |
667 |
CHIX |
|
09/09/2021 |
15:12:53.390 |
21 |
667 |
CHIX |
|
09/09/2021 |
15:12:53.390 |
12 |
667 |
CHIX |
|
09/09/2021 |
15:12:53.551 |
5 |
667 |
CHIX |
|
09/09/2021 |
14:07:44.221 |
95 |
666.5 |
XLON |
|
09/09/2021 |
14:07:44.221 |
593 |
666.5 |
XLON |
|
09/09/2021 |
14:51:02.831 |
180 |
666.5 |
XLON |
|
09/09/2021 |
14:53:05.005 |
45 |
666.5 |
XLON |
|
09/09/2021 |
14:53:11.655 |
634 |
666.5 |
XLON |
|
09/09/2021 |
14:55:12.517 |
151 |
666.5 |
XLON |
|
09/09/2021 |
14:55:12.517 |
155 |
666.5 |
XLON |
|
09/09/2021 |
14:55:12.517 |
366 |
666.5 |
XLON |
|
09/09/2021 |
14:58:13.960 |
638 |
666.5 |
XLON |
|
09/09/2021 |
14:58:13.969 |
44 |
666.5 |
XLON |
|
09/09/2021 |
14:58:13.969 |
39 |
666.5 |
XLON |
|
09/09/2021 |
14:58:13.969 |
44 |
666.5 |
XLON |
|
09/09/2021 |
13:05:55.428 |
38 |
666.5 |
BATE |
|
09/09/2021 |
14:01:44.778 |
17 |
666.5 |
BATE |
|
09/09/2021 |
14:01:53.892 |
36 |
666.5 |
BATE |
|
09/09/2021 |
14:07:44.220 |
72 |
666.5 |
BATE |
|
09/09/2021 |
14:07:44.220 |
69 |
666.5 |
BATE |
|
09/09/2021 |
14:07:44.220 |
64 |
666.5 |
BATE |
|
09/09/2021 |
14:07:44.220 |
50 |
666.5 |
BATE |
|
09/09/2021 |
14:07:44.220 |
49 |
666.5 |
BATE |
|
09/09/2021 |
14:07:44.223 |
42 |
666.5 |
BATE |
|
09/09/2021 |
14:57:02.876 |
66 |
666.5 |
BATE |
|
09/09/2021 |
14:58:02.879 |
64 |
666.5 |
BATE |
|
09/09/2021 |
14:37:59.099 |
34 |
666.5 |
CHIX |
|
09/09/2021 |
14:37:59.099 |
12 |
666.5 |
CHIX |
|
09/09/2021 |
14:38:06.993 |
122 |
666.5 |
CHIX |
|
09/09/2021 |
14:38:19.590 |
87 |
666.5 |
CHIX |
|
09/09/2021 |
14:53:05.003 |
13 |
666.5 |
CHIX |
|
09/09/2021 |
14:53:11.656 |
70 |
666.5 |
CHIX |
|
09/09/2021 |
14:53:11.656 |
93 |
666.5 |
CHIX |
|
09/09/2021 |
14:55:12.517 |
89 |
666.5 |
CHIX |
|
09/09/2021 |
14:58:12.518 |
92 |
666.5 |
CHIX |
|
09/09/2021 |
08:22:59.497 |
117 |
666.5 |
TRQX |
|
09/09/2021 |
08:22:59.497 |
34 |
666.5 |
TRQX |
|
09/09/2021 |
08:22:59.499 |
43 |
666.5 |
TRQX |
|
09/09/2021 |
10:49:01.041 |
375 |
666.5 |
TRQX |
|
09/09/2021 |
10:49:01.043 |
358 |
666.5 |
TRQX |
|
09/09/2021 |
13:14:46.023 |
45 |
666.5 |
TRQX |
|
09/09/2021 |
13:59:58.396 |
103 |
666.5 |
TRQX |
|
09/09/2021 |
13:59:58.398 |
100 |
666.5 |
TRQX |
|
09/09/2021 |
14:38:06.995 |
15 |
666.5 |
TRQX |
|
09/09/2021 |
14:38:07.416 |
61 |
666.5 |
TRQX |
|
09/09/2021 |
14:38:07.416 |
96 |
666.5 |
TRQX |
|
09/09/2021 |
14:38:07.418 |
30 |
666.5 |
TRQX |
|
09/09/2021 |
14:38:07.418 |
52 |
666.5 |
TRQX |
|
09/09/2021 |
13:59:58.397 |
679 |
666 |
XLON |
|
09/09/2021 |
13:49:29.008 |
224 |
666 |
XLON |
|
09/09/2021 |
13:49:29.008 |
157 |
666 |
XLON |
|
09/09/2021 |
13:49:29.008 |
250 |
666 |
XLON |
|
09/09/2021 |
13:03:58.447 |
277 |
666 |
XLON |
|
09/09/2021 |
13:03:58.447 |
293 |
666 |
XLON |
|
09/09/2021 |
13:03:58.446 |
177 |
666 |
XLON |
|
09/09/2021 |
10:50:00.633 |
749 |
666 |
XLON |
|
09/09/2021 |
14:39:06.996 |
500 |
666 |
XLON |
|
09/09/2021 |
14:39:06.996 |
151 |
666 |
XLON |
|
09/09/2021 |
14:42:07.000 |
767 |
666 |
XLON |
|
09/09/2021 |
14:45:16.599 |
271 |
666 |
XLON |
|
09/09/2021 |
14:45:16.599 |
404 |
666 |
XLON |
|
09/09/2021 |
08:22:40.174 |
184 |
666 |
BATE |
|
09/09/2021 |
08:31:40.219 |
35 |
666 |
BATE |
|
09/09/2021 |
08:31:40.223 |
30 |
666 |
BATE |
|
09/09/2021 |
08:31:40.223 |
28 |
666 |
BATE |
|
09/09/2021 |
08:31:40.233 |
137 |
666 |
BATE |
|
09/09/2021 |
08:31:40.235 |
338 |
666 |
BATE |
|
09/09/2021 |
08:33:00.739 |
38 |
666 |
BATE |
|
09/09/2021 |
10:50:00.987 |
35 |
666 |
BATE |
|
09/09/2021 |
10:54:12.736 |
34 |
666 |
BATE |
|
09/09/2021 |
12:57:41.036 |
48 |
666 |
BATE |
|
09/09/2021 |
13:01:55.418 |
83 |
666 |
BATE |
|
09/09/2021 |
13:02:55.420 |
32 |
666 |
BATE |
|
09/09/2021 |
13:03:55.422 |
33 |
666 |
BATE |
|
09/09/2021 |
13:04:55.424 |
37 |
666 |
BATE |
|
09/09/2021 |
13:06:55.431 |
39 |
666 |
BATE |
|
09/09/2021 |
13:31:50.583 |
33 |
666 |
BATE |
|
09/09/2021 |
13:49:28.583 |
119 |
666 |
BATE |
|
09/09/2021 |
13:59:58.396 |
193 |
666 |
BATE |
|
09/09/2021 |
14:38:59.102 |
82 |
666 |
BATE |
|
09/09/2021 |
14:39:55.064 |
75 |
666 |
BATE |
|
09/09/2021 |
14:41:04.146 |
37 |
666 |
BATE |
|
09/09/2021 |
14:41:04.148 |
38 |
666 |
BATE |
|
09/09/2021 |
14:42:04.149 |
62 |
666 |
BATE |
|
09/09/2021 |
14:43:04.152 |
64 |
666 |
BATE |
|
09/09/2021 |
14:44:04.154 |
62 |
666 |
BATE |
|
09/09/2021 |
14:45:04.156 |
64 |
666 |
BATE |
|
09/09/2021 |
14:50:27.817 |
287 |
666 |
BATE |
|
09/09/2021 |
08:18:50.610 |
84 |
666 |
CHIX |
|
09/09/2021 |
14:41:04.146 |
94 |
666 |
CHIX |
|
09/09/2021 |
14:43:04.149 |
97 |
666 |
CHIX |
|
09/09/2021 |
13:02:20.123 |
69 |
665.5 |
XLON |
|
09/09/2021 |
13:06:58.082 |
614 |
665.5 |
XLON |
|
09/09/2021 |
13:55:56.984 |
12 |
665.5 |
XLON |
|
09/09/2021 |
13:55:56.984 |
55 |
665.5 |
XLON |
|
09/09/2021 |
13:55:56.984 |
106 |
665.5 |
XLON |
|
09/09/2021 |
13:55:56.984 |
564 |
665.5 |
XLON |
|
09/09/2021 |
08:34:00.742 |
51 |
665.5 |
BATE |
|
09/09/2021 |
10:49:00.638 |
19 |
665.5 |
BATE |
|
09/09/2021 |
10:49:00.640 |
140 |
665.5 |
BATE |
|
09/09/2021 |
13:08:14.892 |
28 |
665.5 |
BATE |
|
09/09/2021 |
13:08:14.892 |
26 |
665.5 |
BATE |
|
09/09/2021 |
13:09:14.895 |
39 |
665.5 |
BATE |
|
09/09/2021 |
13:50:28.587 |
35 |
665.5 |
BATE |
|
09/09/2021 |
13:55:56.984 |
5 |
665.5 |
BATE |
|
09/09/2021 |
13:55:56.984 |
30 |
665.5 |
BATE |
|
09/09/2021 |
13:55:56.984 |
35 |
665.5 |
BATE |
|
09/09/2021 |
13:55:56.984 |
3 |
665.5 |
BATE |
|
09/09/2021 |
13:55:56.984 |
10 |
665.5 |
BATE |
|
09/09/2021 |
13:55:56.984 |
25 |
665.5 |
BATE |
|
09/09/2021 |
13:55:56.984 |
36 |
665.5 |
BATE |
|
09/09/2021 |
13:55:56.984 |
43 |
665.5 |
BATE |
|
09/09/2021 |
13:55:56.986 |
33 |
665.5 |
BATE |
|
09/09/2021 |
14:08:56.343 |
9 |
665.5 |
BATE |
|
09/09/2021 |
14:08:57.450 |
34 |
665.5 |
BATE |
|
09/09/2021 |
14:10:05.273 |
8 |
665.5 |
BATE |
|
09/09/2021 |
14:10:32.764 |
50 |
665.5 |
BATE |
|
09/09/2021 |
14:10:32.766 |
39 |
665.5 |
BATE |
|
09/09/2021 |
14:11:32.769 |
4 |
665.5 |
BATE |
|
09/09/2021 |
14:11:32.769 |
21 |
665.5 |
BATE |
|
09/09/2021 |
14:11:32.769 |
9 |
665.5 |
BATE |
|
09/09/2021 |
14:12:32.772 |
45 |
665.5 |
BATE |
|
09/09/2021 |
14:13:32.774 |
46 |
665.5 |
BATE |
|
09/09/2021 |
08:24:40.175 |
61 |
665.5 |
CHIX |
|
09/09/2021 |
08:24:40.176 |
25 |
665.5 |
CHIX |
|
09/09/2021 |
08:28:40.178 |
88 |
665.5 |
CHIX |
|
09/09/2021 |
08:31:40.233 |
74 |
665.5 |
CHIX |
|
09/09/2021 |
08:31:40.233 |
16 |
665.5 |
CHIX |
|
09/09/2021 |
10:45:21.015 |
84 |
665.5 |
CHIX |
|
09/09/2021 |
10:50:11.529 |
84 |
665.5 |
CHIX |
|
09/09/2021 |
10:54:11.004 |
82 |
665.5 |
CHIX |
|
09/09/2021 |
10:57:11.007 |
97 |
665.5 |
CHIX |
|
09/09/2021 |
13:07:51.351 |
123 |
665.5 |
CHIX |
|
09/09/2021 |
13:08:51.353 |
69 |
665.5 |
CHIX |
|
09/09/2021 |
13:08:52.609 |
13 |
665.5 |
CHIX |
|
09/09/2021 |
13:08:52.609 |
4 |
665.5 |
CHIX |
|
09/09/2021 |
13:08:52.610 |
13 |
665.5 |
CHIX |
|
09/09/2021 |
13:56:01.346 |
1 |
665.5 |
CHIX |
|
09/09/2021 |
14:07:45.069 |
96 |
665.5 |
CHIX |
|
09/09/2021 |
14:45:36.030 |
79 |
665.5 |
CHIX |
|
09/09/2021 |
14:45:36.031 |
14 |
665.5 |
CHIX |
|
09/09/2021 |
14:50:27.865 |
18 |
665.5 |
CHIX |
|
09/09/2021 |
14:50:27.867 |
109 |
665.5 |
CHIX |
|
09/09/2021 |
10:45:20.991 |
652 |
665 |
XLON |
|
09/09/2021 |
10:39:10.557 |
667 |
665 |
XLON |
|
09/09/2021 |
08:27:34.474 |
683 |
665 |
XLON |
|
09/09/2021 |
08:27:34.474 |
22 |
665 |
XLON |
|
09/09/2021 |
11:02:54.187 |
638 |
665 |
XLON |
|
09/09/2021 |
11:02:54.187 |
34 |
665 |
XLON |
|
09/09/2021 |
12:55:40.850 |
22 |
665 |
XLON |
|
09/09/2021 |
12:55:40.850 |
189 |
665 |
XLON |
|
09/09/2021 |
12:55:40.850 |
291 |
665 |
XLON |
|
09/09/2021 |
12:55:40.851 |
140 |
665 |
XLON |
|
09/09/2021 |
12:55:40.866 |
111 |
665 |
XLON |
|
09/09/2021 |
13:13:49.188 |
98 |
665 |
XLON |
|
09/09/2021 |
13:13:49.188 |
52 |
665 |
XLON |
|
09/09/2021 |
13:13:49.188 |
65 |
665 |
XLON |
|
09/09/2021 |
13:13:49.188 |
212 |
665 |
XLON |
|
09/09/2021 |
13:13:49.188 |
242 |
665 |
XLON |
|
09/09/2021 |
13:29:28.522 |
729 |
665 |
XLON |
|
09/09/2021 |
13:35:01.397 |
101 |
665 |
XLON |
|
09/09/2021 |
13:35:01.397 |
630 |
665 |
XLON |
|
09/09/2021 |
13:41:25.327 |
49 |
665 |
XLON |
|
09/09/2021 |
13:41:25.327 |
466 |
665 |
XLON |
|
09/09/2021 |
13:41:25.327 |
143 |
665 |
XLON |
|
09/09/2021 |
13:41:25.327 |
60 |
665 |
XLON |
|
09/09/2021 |
13:45:04.243 |
693 |
665 |
XLON |
|
09/09/2021 |
13:49:32.536 |
158 |
665 |
XLON |
|
09/09/2021 |
14:14:58.277 |
36 |
665 |
XLON |
|
09/09/2021 |
14:14:58.278 |
121 |
665 |
XLON |
|
09/09/2021 |
14:18:57.428 |
524 |
665 |
XLON |
|
09/09/2021 |
14:30:14.198 |
75 |
665 |
XLON |
|
09/09/2021 |
14:30:14.198 |
500 |
665 |
XLON |
|
09/09/2021 |
14:30:14.198 |
348 |
665 |
XLON |
|
09/09/2021 |
14:30:14.198 |
146 |
665 |
XLON |
|
09/09/2021 |
14:30:14.198 |
305 |
665 |
XLON |
|
09/09/2021 |
14:32:14.202 |
250 |
665 |
XLON |
|
09/09/2021 |
14:32:14.202 |
198 |
665 |
XLON |
|
09/09/2021 |
14:32:14.202 |
205 |
665 |
XLON |
|
09/09/2021 |
08:27:34.475 |
105 |
665 |
BATE |
|
09/09/2021 |
08:27:34.475 |
171 |
665 |
BATE |
|
09/09/2021 |
10:51:13.575 |
46 |
665 |
BATE |
|
09/09/2021 |
10:52:20.499 |
37 |
665 |
BATE |
|
09/09/2021 |
11:02:54.187 |
32 |
665 |
BATE |
|
09/09/2021 |
11:02:54.187 |
36 |
665 |
BATE |
|
09/09/2021 |
11:02:54.187 |
35 |
665 |
BATE |
|
09/09/2021 |
11:02:54.187 |
37 |
665 |
BATE |
|
09/09/2021 |
11:02:54.187 |
36 |
665 |
BATE |
|
09/09/2021 |
11:02:54.187 |
36 |
665 |
BATE |
|
09/09/2021 |
11:02:54.187 |
37 |
665 |
BATE |
|
09/09/2021 |
11:02:54.187 |
40 |
665 |
BATE |
|
09/09/2021 |
11:02:54.187 |
40 |
665 |
BATE |
|
09/09/2021 |
12:55:40.865 |
42 |
665 |
BATE |
|
09/09/2021 |
12:57:40.876 |
22 |
665 |
BATE |
|
09/09/2021 |
12:59:21.035 |
45 |
665 |
BATE |
|
09/09/2021 |
12:59:21.037 |
21 |
665 |
BATE |
|
09/09/2021 |
12:59:21.037 |
8 |
665 |
BATE |
|
09/09/2021 |
12:59:21.037 |
4 |
665 |
BATE |
|
09/09/2021 |
13:13:49.189 |
157 |
665 |
BATE |
|
09/09/2021 |
13:13:49.191 |
38 |
665 |
BATE |
|
09/09/2021 |
13:17:57.256 |
48 |
665 |
BATE |
|
09/09/2021 |
13:17:57.256 |
33 |
665 |
BATE |
|
09/09/2021 |
13:17:57.256 |
35 |
665 |
BATE |
|
09/09/2021 |
13:18:57.259 |
15 |
665 |
BATE |
|
09/09/2021 |
13:18:57.259 |
9 |
665 |
BATE |
|
09/09/2021 |
13:18:57.259 |
15 |
665 |
BATE |
|
09/09/2021 |
13:29:14.832 |
115 |
665 |
BATE |
|
09/09/2021 |
13:41:25.326 |
375 |
665 |
BATE |
|
09/09/2021 |
13:41:25.326 |
46 |
665 |
BATE |
|
09/09/2021 |
13:41:25.326 |
36 |
665 |
BATE |
|
09/09/2021 |
13:45:04.243 |
33 |
665 |
BATE |
|
09/09/2021 |
13:45:04.243 |
33 |
665 |
BATE |
|
09/09/2021 |
13:45:04.243 |
39 |
665 |
BATE |
|
09/09/2021 |
13:45:04.245 |
34 |
665 |
BATE |
|
09/09/2021 |
13:46:04.247 |
20 |
665 |
BATE |
|
09/09/2021 |
13:46:04.247 |
15 |
665 |
BATE |
|
09/09/2021 |
13:47:20.773 |
16 |
665 |
BATE |
|
09/09/2021 |
14:18:57.428 |
69 |
665 |
BATE |
|
09/09/2021 |
14:18:57.428 |
47 |
665 |
BATE |
|
09/09/2021 |
14:18:57.428 |
13 |
665 |
BATE |
|
09/09/2021 |
14:18:57.428 |
35 |
665 |
BATE |
|
09/09/2021 |
14:18:57.428 |
47 |
665 |
BATE |
|
09/09/2021 |
14:18:57.431 |
47 |
665 |
BATE |
|
09/09/2021 |
14:30:14.202 |
292 |
665 |
BATE |
|
09/09/2021 |
14:30:14.202 |
96 |
665 |
BATE |
|
09/09/2021 |
14:30:14.325 |
18 |
665 |
BATE |
|
09/09/2021 |
14:30:14.325 |
9 |
665 |
BATE |
|
09/09/2021 |
14:30:14.325 |
35 |
665 |
BATE |
|
09/09/2021 |
14:30:14.325 |
3 |
665 |
BATE |
|
09/09/2021 |
14:31:16.389 |
23 |
665 |
BATE |
|
09/09/2021 |
14:31:16.389 |
34 |
665 |
BATE |
|
09/09/2021 |
14:45:36.964 |
45 |
665 |
BATE |
|
09/09/2021 |
14:46:38.612 |
9 |
665 |
BATE |
|
09/09/2021 |
14:46:53.767 |
64 |
665 |
BATE |
|
09/09/2021 |
11:16:58.472 |
80 |
665 |
CHIX |
|
09/09/2021 |
11:21:58.476 |
92 |
665 |
CHIX |
|
09/09/2021 |
11:26:58.479 |
98 |
665 |
CHIX |
|
09/09/2021 |
11:39:44.563 |
94 |
665 |
CHIX |
|
09/09/2021 |
12:57:41.036 |
11 |
665 |
CHIX |
|
09/09/2021 |
12:57:51.398 |
81 |
665 |
CHIX |
|
09/09/2021 |
13:17:57.256 |
92 |
665 |
CHIX |
|
09/09/2021 |
13:26:24.653 |
81 |
665 |
CHIX |
|
09/09/2021 |
13:28:24.656 |
89 |
665 |
CHIX |
|
09/09/2021 |
13:33:05.911 |
1 |
665 |
CHIX |
|
09/09/2021 |
13:35:01.397 |
31 |
665 |
CHIX |
|
09/09/2021 |
13:35:01.397 |
62 |
665 |
CHIX |
|
09/09/2021 |
13:36:19.590 |
14 |
665 |
CHIX |
|
09/09/2021 |
13:36:19.590 |
72 |
665 |
CHIX |
|
09/09/2021 |
13:41:25.326 |
6 |
665 |
CHIX |
|
09/09/2021 |
13:41:25.326 |
45 |
665 |
CHIX |
|
09/09/2021 |
13:41:25.327 |
34 |
665 |
CHIX |
|
09/09/2021 |
13:45:04.243 |
52 |
665 |
CHIX |
|
09/09/2021 |
13:45:04.243 |
43 |
665 |
CHIX |
|
09/09/2021 |
14:18:57.430 |
44 |
665 |
CHIX |
|
09/09/2021 |
14:18:57.430 |
122 |
665 |
CHIX |
|
09/09/2021 |
14:30:14.198 |
104 |
665 |
CHIX |
|
09/09/2021 |
14:30:14.198 |
95 |
665 |
CHIX |
|
09/09/2021 |
14:30:14.200 |
16 |
665 |
CHIX |
|
09/09/2021 |
14:30:14.200 |
80 |
665 |
CHIX |
|
09/09/2021 |
12:57:51.397 |
164 |
665 |
TRQX |
|
09/09/2021 |
12:58:20.598 |
47 |
665 |
TRQX |
|
09/09/2021 |
13:13:49.190 |
72 |
665 |
TRQX |
|
09/09/2021 |
13:14:10.544 |
104 |
665 |
TRQX |
|
09/09/2021 |
13:35:15.527 |
254 |
665 |
TRQX |
|
09/09/2021 |
13:41:25.960 |
475 |
665 |
TRQX |
|
09/09/2021 |
13:41:25.960 |
148 |
665 |
TRQX |
|
09/09/2021 |
13:41:25.960 |
61 |
665 |
TRQX |
|
09/09/2021 |
13:45:04.243 |
33 |
665 |
TRQX |
|
09/09/2021 |
13:45:04.243 |
10 |
665 |
TRQX |
|
09/09/2021 |
14:18:57.428 |
34 |
665 |
TRQX |
|
09/09/2021 |
14:18:57.428 |
28 |
665 |
TRQX |
|
09/09/2021 |
08:19:34.469 |
635 |
664.5 |
XLON |
|
09/09/2021 |
08:34:30.585 |
630 |
664.5 |
XLON |
|
09/09/2021 |
11:02:54.191 |
250 |
664.5 |
XLON |
|
09/09/2021 |
11:02:54.191 |
47 |
664.5 |
XLON |
|
09/09/2021 |
11:02:54.191 |
270 |
664.5 |
XLON |
|
09/09/2021 |
11:23:31.080 |
648 |
664.5 |
XLON |
|
09/09/2021 |
11:31:31.087 |
48 |
664.5 |
XLON |
|
09/09/2021 |
11:31:31.087 |
696 |
664.5 |
XLON |
|
09/09/2021 |
11:39:44.442 |
18 |
664.5 |
XLON |
|
09/09/2021 |
11:39:44.477 |
397 |
664.5 |
XLON |
|
09/09/2021 |
11:39:44.561 |
200 |
664.5 |
XLON |
|
09/09/2021 |
11:39:44.561 |
47 |
664.5 |
XLON |
|
09/09/2021 |
11:42:02.342 |
377 |
664.5 |
XLON |
|
09/09/2021 |
11:42:02.342 |
305 |
664.5 |
XLON |
|
09/09/2021 |
13:23:51.648 |
311 |
664.5 |
XLON |
|
09/09/2021 |
13:23:51.648 |
31 |
664.5 |
XLON |
|
09/09/2021 |
13:23:51.648 |
399 |
664.5 |
XLON |
|
09/09/2021 |
14:21:56.632 |
74 |
664.5 |
XLON |
|
09/09/2021 |
14:21:56.632 |
198 |
664.5 |
XLON |
|
09/09/2021 |
14:21:56.632 |
233 |
664.5 |
XLON |
|
09/09/2021 |
14:21:56.632 |
165 |
664.5 |
XLON |
|
09/09/2021 |
08:19:34.469 |
35 |
664.5 |
BATE |
|
09/09/2021 |
08:35:00.745 |
33 |
664.5 |
BATE |
|
09/09/2021 |
10:17:11.546 |
60 |
664.5 |
BATE |
|
09/09/2021 |
10:19:29.601 |
65 |
664.5 |
BATE |
|
09/09/2021 |
10:29:06.692 |
110 |
664.5 |
BATE |
|
09/09/2021 |
10:34:50.980 |
37 |
664.5 |
BATE |
|
09/09/2021 |
10:34:50.982 |
37 |
664.5 |
BATE |
|
09/09/2021 |
10:39:10.558 |
34 |
664.5 |
BATE |
|
09/09/2021 |
10:39:10.558 |
32 |
664.5 |
BATE |
|
09/09/2021 |
10:39:10.558 |
39 |
664.5 |
BATE |
|
09/09/2021 |
10:39:10.558 |
33 |
664.5 |
BATE |
|
09/09/2021 |
11:02:54.190 |
34 |
664.5 |
BATE |
|
09/09/2021 |
11:13:16.868 |
53 |
664.5 |
BATE |
|
09/09/2021 |
11:13:16.868 |
37 |
664.5 |
BATE |
|
09/09/2021 |
11:13:16.868 |
33 |
664.5 |
BATE |
|
09/09/2021 |
11:13:16.868 |
38 |
664.5 |
BATE |
|
09/09/2021 |
11:13:16.868 |
32 |
664.5 |
BATE |
|
09/09/2021 |
11:13:16.868 |
48 |
664.5 |
BATE |
|
09/09/2021 |
11:13:16.868 |
38 |
664.5 |
BATE |
|
09/09/2021 |
11:13:16.870 |
36 |
664.5 |
BATE |
|
09/09/2021 |
11:23:31.080 |
89 |
664.5 |
BATE |
|
09/09/2021 |
11:23:31.080 |
39 |
664.5 |
BATE |
|
09/09/2021 |
11:23:31.080 |
24 |
664.5 |
BATE |
|
09/09/2021 |
11:23:31.080 |
36 |
664.5 |
BATE |
|
09/09/2021 |
11:23:31.080 |
35 |
664.5 |
BATE |
|
09/09/2021 |
11:23:31.080 |
32 |
664.5 |
BATE |
|
09/09/2021 |
11:23:31.080 |
37 |
664.5 |
BATE |
|
09/09/2021 |
11:26:58.479 |
34 |
664.5 |
BATE |
|
09/09/2021 |
11:26:58.479 |
39 |
664.5 |
BATE |
|
09/09/2021 |
11:26:58.498 |
34 |
664.5 |
BATE |
|
09/09/2021 |
11:28:01.519 |
36 |
664.5 |
BATE |
|
09/09/2021 |
11:29:01.522 |
33 |
664.5 |
BATE |
|
09/09/2021 |
11:31:01.525 |
53 |
664.5 |
BATE |
|
09/09/2021 |
11:39:44.434 |
11 |
664.5 |
BATE |
|
09/09/2021 |
11:39:44.434 |
11 |
664.5 |
BATE |
|
09/09/2021 |
11:39:44.434 |
4 |
664.5 |
BATE |
|
09/09/2021 |
11:39:44.440 |
48 |
664.5 |
BATE |
|
09/09/2021 |
11:39:44.441 |
178 |
664.5 |
BATE |
|
09/09/2021 |
11:40:44.442 |
33 |
664.5 |
BATE |
|
09/09/2021 |
11:42:02.342 |
39 |
664.5 |
BATE |
|
09/09/2021 |
12:42:50.602 |
105 |
664.5 |
BATE |
|
09/09/2021 |
12:42:50.607 |
93 |
664.5 |
BATE |
|
09/09/2021 |
12:42:50.640 |
14 |
664.5 |
BATE |
|
09/09/2021 |
12:42:50.660 |
37 |
664.5 |
BATE |
|
09/09/2021 |
12:42:51.065 |
81 |
664.5 |
BATE |
|
09/09/2021 |
12:52:28.289 |
38 |
664.5 |
BATE |
|
09/09/2021 |
12:53:28.290 |
37 |
664.5 |
BATE |
|
09/09/2021 |
13:23:51.647 |
47 |
664.5 |
BATE |
|
09/09/2021 |
13:23:51.647 |
28 |
664.5 |
BATE |
|
09/09/2021 |
13:23:51.647 |
6 |
664.5 |
BATE |
|
09/09/2021 |
13:23:51.647 |
38 |
664.5 |
BATE |
|
09/09/2021 |
13:23:51.650 |
33 |
664.5 |
BATE |
|
09/09/2021 |
13:26:24.662 |
21 |
664.5 |
BATE |
|
09/09/2021 |
13:26:24.663 |
47 |
664.5 |
BATE |
|
09/09/2021 |
13:26:24.663 |
37 |
664.5 |
BATE |
|
09/09/2021 |
13:30:37.348 |
3 |
664.5 |
BATE |
|
09/09/2021 |
13:30:37.348 |
17 |
664.5 |
BATE |
|
09/09/2021 |
13:30:37.348 |
4 |
664.5 |
BATE |
|
09/09/2021 |
13:30:37.348 |
25 |
664.5 |
BATE |
|
09/09/2021 |
13:30:37.348 |
3 |
664.5 |
BATE |
|
09/09/2021 |
14:21:56.631 |
46 |
664.5 |
BATE |
|
09/09/2021 |
14:21:56.631 |
40 |
664.5 |
BATE |
|
09/09/2021 |
08:19:34.471 |
31 |
664.5 |
CHIX |
|
09/09/2021 |
08:19:34.471 |
61 |
664.5 |
CHIX |
|
09/09/2021 |
10:30:28.275 |
89 |
664.5 |
CHIX |
|
09/09/2021 |
10:34:50.980 |
84 |
664.5 |
CHIX |
|
09/09/2021 |
10:39:10.558 |
99 |
664.5 |
CHIX |
|
09/09/2021 |
10:51:11.002 |
23 |
664.5 |
CHIX |
|
09/09/2021 |
11:02:54.188 |
70 |
664.5 |
CHIX |
|
09/09/2021 |
11:02:54.188 |
20 |
664.5 |
CHIX |
|
09/09/2021 |
11:02:54.190 |
98 |
664.5 |
CHIX |
|
09/09/2021 |
13:23:51.647 |
81 |
664.5 |
CHIX |
|
09/09/2021 |
14:21:56.631 |
92 |
664.5 |
CHIX |
|
09/09/2021 |
08:34:30.637 |
140 |
664.5 |
TRQX |
|
09/09/2021 |
08:37:30.641 |
48 |
664.5 |
TRQX |
|
09/09/2021 |
10:17:29.597 |
74 |
664.5 |
TRQX |
|
09/09/2021 |
10:17:29.598 |
43 |
664.5 |
TRQX |
|
09/09/2021 |
10:17:29.599 |
44 |
664.5 |
TRQX |
|
09/09/2021 |
11:39:44.433 |
69 |
664.5 |
TRQX |
|
09/09/2021 |
11:39:44.433 |
9 |
664.5 |
TRQX |
|
09/09/2021 |
13:29:28.522 |
48 |
664.5 |
TRQX |
|
09/09/2021 |
08:18:21.060 |
136 |
664 |
XLON |
|
09/09/2021 |
08:15:06.079 |
328 |
664 |
XLON |
|
09/09/2021 |
08:15:06.079 |
200 |
664 |
XLON |
|
09/09/2021 |
08:15:06.079 |
181 |
664 |
XLON |
|
09/09/2021 |
08:13:26.638 |
311 |
664 |
XLON |
|
09/09/2021 |
08:13:26.637 |
334 |
664 |
XLON |
|
09/09/2021 |
08:00:56.677 |
390 |
664 |
XLON |
|
09/09/2021 |
08:00:56.677 |
372 |
664 |
XLON |
|
09/09/2021 |
10:33:06.668 |
239 |
664 |
XLON |
|
09/09/2021 |
10:33:06.668 |
393 |
664 |
XLON |
|
09/09/2021 |
11:13:16.869 |
653 |
664 |
XLON |
|
09/09/2021 |
12:42:51.066 |
698 |
664 |
XLON |
|
09/09/2021 |
12:48:17.553 |
752 |
664 |
XLON |
|
09/09/2021 |
12:53:28.291 |
74 |
664 |
XLON |
|
09/09/2021 |
13:24:52.068 |
665 |
664 |
XLON |
|
09/09/2021 |
08:17:20.009 |
19 |
664 |
BATE |
|
09/09/2021 |
08:17:20.009 |
22 |
664 |
BATE |
|
09/09/2021 |
08:17:20.010 |
35 |
664 |
BATE |
|
09/09/2021 |
08:17:21.513 |
40 |
664 |
BATE |
|
09/09/2021 |
08:17:21.515 |
43 |
664 |
BATE |
|
09/09/2021 |
08:17:21.516 |
29 |
664 |
BATE |
|
09/09/2021 |
08:17:21.517 |
7 |
664 |
BATE |
|
09/09/2021 |
08:17:23.917 |
40 |
664 |
BATE |
|
09/09/2021 |
08:17:24.890 |
46 |
664 |
BATE |
|
09/09/2021 |
08:17:24.926 |
40 |
664 |
BATE |
|
09/09/2021 |
08:17:24.928 |
43 |
664 |
BATE |
|
09/09/2021 |
08:17:24.930 |
39 |
664 |
BATE |
|
09/09/2021 |
08:17:24.932 |
5 |
664 |
BATE |
|
09/09/2021 |
08:17:28.079 |
11 |
664 |
BATE |
|
09/09/2021 |
08:17:28.079 |
19 |
664 |
BATE |
|
09/09/2021 |
10:17:11.545 |
63 |
664 |
BATE |
|
09/09/2021 |
10:29:06.691 |
79 |
664 |
BATE |
|
09/09/2021 |
10:29:06.691 |
4 |
664 |
BATE |
|
09/09/2021 |
10:29:06.691 |
22 |
664 |
BATE |
|
09/09/2021 |
10:33:06.693 |
44 |
664 |
BATE |
|
09/09/2021 |
11:14:16.876 |
32 |
664 |
BATE |
|
09/09/2021 |
11:31:52.146 |
39 |
664 |
BATE |
|
09/09/2021 |
11:43:02.345 |
38 |
664 |
BATE |
|
09/09/2021 |
11:44:02.348 |
35 |
664 |
BATE |
|
09/09/2021 |
12:03:01.026 |
34 |
664 |
BATE |
|
09/09/2021 |
12:04:02.065 |
36 |
664 |
BATE |
|
09/09/2021 |
12:27:15.371 |
35 |
664 |
BATE |
|
09/09/2021 |
12:30:07.509 |
58 |
664 |
BATE |
|
09/09/2021 |
12:32:33.691 |
84 |
664 |
BATE |
|
09/09/2021 |
12:43:51.068 |
32 |
664 |
BATE |
|
09/09/2021 |
12:47:47.731 |
7 |
664 |
BATE |
|
09/09/2021 |
12:47:47.732 |
29 |
664 |
BATE |
|
09/09/2021 |
12:48:47.734 |
39 |
664 |
BATE |
|
09/09/2021 |
12:49:47.736 |
39 |
664 |
BATE |
|
09/09/2021 |
12:51:28.285 |
47 |
664 |
BATE |
|
09/09/2021 |
11:31:52.181 |
88 |
664 |
CHIX |
|
09/09/2021 |
11:39:44.441 |
9 |
664 |
CHIX |
|
09/09/2021 |
11:42:02.343 |
70 |
664 |
CHIX |
|
09/09/2021 |
11:42:32.455 |
16 |
664 |
CHIX |
|
09/09/2021 |
11:42:32.455 |
12 |
664 |
CHIX |
|
09/09/2021 |
11:58:33.742 |
100 |
664 |
CHIX |
|
09/09/2021 |
11:58:33.742 |
162 |
664 |
CHIX |
|
09/09/2021 |
12:03:00.047 |
93 |
664 |
CHIX |
|
09/09/2021 |
12:09:00.051 |
82 |
664 |
CHIX |
|
09/09/2021 |
12:12:20.063 |
84 |
664 |
CHIX |
|
09/09/2021 |
12:30:41.599 |
218 |
664 |
CHIX |
|
09/09/2021 |
12:40:33.104 |
143 |
664 |
CHIX |
|
09/09/2021 |
12:42:34.072 |
7 |
664 |
CHIX |
|
09/09/2021 |
12:42:34.072 |
36 |
664 |
CHIX |
|
09/09/2021 |
12:42:34.072 |
5 |
664 |
CHIX |
|
09/09/2021 |
12:42:43.203 |
1 |
664 |
CHIX |
|
09/09/2021 |
12:42:51.066 |
20 |
664 |
CHIX |
|
09/09/2021 |
12:42:51.066 |
14 |
664 |
CHIX |
|
09/09/2021 |
12:52:15.433 |
20 |
664 |
CHIX |
|
09/09/2021 |
12:52:15.434 |
76 |
664 |
CHIX |
|
09/09/2021 |
12:01:03.602 |
250 |
663.5 |
XLON |
|
09/09/2021 |
12:01:03.603 |
1184 |
663.5 |
XLON |
|
09/09/2021 |
12:03:03.609 |
14 |
663.5 |
XLON |
|
09/09/2021 |
12:03:03.610 |
200 |
663.5 |
XLON |
|
09/09/2021 |
12:05:38.974 |
386 |
663.5 |
XLON |
|
09/09/2021 |
12:05:38.974 |
153 |
663.5 |
XLON |
|
09/09/2021 |
12:23:00.063 |
658 |
663.5 |
XLON |
|
09/09/2021 |
12:25:00.068 |
449 |
663.5 |
XLON |
|
09/09/2021 |
12:25:00.068 |
88 |
663.5 |
XLON |
|
09/09/2021 |
12:25:00.068 |
171 |
663.5 |
XLON |
|
09/09/2021 |
12:40:33.108 |
352 |
663.5 |
XLON |
|
09/09/2021 |
12:44:25.069 |
672 |
663.5 |
XLON |
|
09/09/2021 |
08:17:24.891 |
12 |
663.5 |
BATE |
|
09/09/2021 |
12:01:03.601 |
105 |
663.5 |
BATE |
|
09/09/2021 |
12:01:03.603 |
480 |
663.5 |
BATE |
|
09/09/2021 |
12:01:03.603 |
39 |
663.5 |
BATE |
|
09/09/2021 |
12:02:00.044 |
17 |
663.5 |
BATE |
|
09/09/2021 |
12:02:00.044 |
20 |
663.5 |
BATE |
|
09/09/2021 |
12:05:38.973 |
10 |
663.5 |
BATE |
|
09/09/2021 |
12:05:38.974 |
33 |
663.5 |
BATE |
|
09/09/2021 |
12:05:38.974 |
5 |
663.5 |
BATE |
|
09/09/2021 |
12:09:00.051 |
45 |
663.5 |
BATE |
|
09/09/2021 |
12:09:00.051 |
36 |
663.5 |
BATE |
|
09/09/2021 |
12:09:00.051 |
37 |
663.5 |
BATE |
|
09/09/2021 |
12:12:20.064 |
35 |
663.5 |
BATE |
|
09/09/2021 |
12:12:20.064 |
36 |
663.5 |
BATE |
|
09/09/2021 |
12:23:00.064 |
34 |
663.5 |
BATE |
|
09/09/2021 |
12:23:00.064 |
36 |
663.5 |
BATE |
|
09/09/2021 |
12:23:00.064 |
50 |
663.5 |
BATE |
|
09/09/2021 |
12:23:00.064 |
33 |
663.5 |
BATE |
|
09/09/2021 |
12:23:00.064 |
33 |
663.5 |
BATE |
|
09/09/2021 |
12:23:00.064 |
38 |
663.5 |
BATE |
|
09/09/2021 |
12:23:00.064 |
34 |
663.5 |
BATE |
|
09/09/2021 |
12:23:00.064 |
39 |
663.5 |
BATE |
|
09/09/2021 |
12:23:31.322 |
39 |
663.5 |
BATE |
|
09/09/2021 |
12:24:31.323 |
42 |
663.5 |
BATE |
|
09/09/2021 |
12:26:11.074 |
45 |
663.5 |
BATE |
|
09/09/2021 |
12:46:14.363 |
37 |
663.5 |
BATE |
|
09/09/2021 |
08:12:26.604 |
164 |
663.5 |
CHIX |
|
09/09/2021 |
08:13:54.968 |
84 |
663.5 |
CHIX |
|
09/09/2021 |
08:13:54.968 |
12 |
663.5 |
CHIX |
|
09/09/2021 |
10:29:19.591 |
68 |
663.5 |
TRQX |
|
09/09/2021 |
10:29:19.593 |
74 |
663.5 |
TRQX |
|
09/09/2021 |
10:19:29.601 |
322 |
663 |
XLON |
|
09/09/2021 |
10:19:29.601 |
323 |
663 |
XLON |
|
09/09/2021 |
10:26:06.663 |
747 |
663 |
XLON |
|
09/09/2021 |
10:20:29.602 |
52 |
663 |
BATE |
|
09/09/2021 |
10:21:29.604 |
39 |
663 |
BATE |
|
09/09/2021 |
10:22:39.991 |
39 |
663 |
BATE |
|
09/09/2021 |
10:23:39.993 |
44 |
663 |
BATE |
|
09/09/2021 |
10:24:48.040 |
40 |
663 |
BATE |
|
09/09/2021 |
10:26:06.663 |
12 |
663 |
BATE |
|
09/09/2021 |
10:26:06.663 |
29 |
663 |
BATE |
|
09/09/2021 |
11:44:24.995 |
32 |
663 |
BATE |
|
09/09/2021 |
11:57:26.993 |
19 |
663 |
BATE |
|
09/09/2021 |
12:44:25.070 |
37 |
663 |
BATE |
|
09/09/2021 |
08:34:42.353 |
46 |
663 |
CHIX |
|
09/09/2021 |
08:34:42.353 |
39 |
663 |
CHIX |
|
09/09/2021 |
09:29:59.543 |
81 |
663 |
CHIX |
|
09/09/2021 |
09:36:54.727 |
93 |
663 |
CHIX |
|
09/09/2021 |
09:44:17.627 |
86 |
663 |
CHIX |
|
09/09/2021 |
10:17:29.590 |
82 |
663 |
CHIX |
|
09/09/2021 |
10:20:29.593 |
91 |
663 |
CHIX |
|
09/09/2021 |
10:26:06.663 |
24 |
663 |
CHIX |
|
09/09/2021 |
10:26:06.663 |
57 |
663 |
CHIX |
|
09/09/2021 |
12:01:33.442 |
24 |
663 |
CHIX |
|
09/09/2021 |
12:46:14.363 |
98 |
663 |
CHIX |
|
09/09/2021 |
12:01:03.651 |
41 |
663 |
TRQX |
|
09/09/2021 |
12:01:03.652 |
17 |
663 |
TRQX |
|
09/09/2021 |
12:01:03.652 |
24 |
663 |
TRQX |
|
09/09/2021 |
12:01:14.772 |
17 |
663 |
TRQX |
|
09/09/2021 |
12:01:14.772 |
3 |
663 |
TRQX |
|
09/09/2021 |
12:01:14.772 |
24 |
663 |
TRQX |
|
09/09/2021 |
12:44:25.131 |
96 |
663 |
TRQX |
|
09/09/2021 |
12:45:47.618 |
13 |
663 |
TRQX |
|
09/09/2021 |
12:45:47.618 |
20 |
663 |
TRQX |
|
09/09/2021 |
12:45:47.618 |
13 |
663 |
TRQX |
|
09/09/2021 |
08:00:28.616 |
38 |
662.5 |
BATE |
|
09/09/2021 |
08:42:10.542 |
78 |
662.5 |
BATE |
|
09/09/2021 |
08:52:28.582 |
77 |
662.5 |
BATE |
|
09/09/2021 |
08:56:08.065 |
85 |
662.5 |
BATE |
|
09/09/2021 |
09:32:19.780 |
35 |
662.5 |
BATE |
|
09/09/2021 |
09:34:19.784 |
50 |
662.5 |
BATE |
|
09/09/2021 |
09:35:19.786 |
38 |
662.5 |
BATE |
|
09/09/2021 |
09:36:19.795 |
39 |
662.5 |
BATE |
|
09/09/2021 |
09:37:20.869 |
38 |
662.5 |
BATE |
|
09/09/2021 |
09:58:03.786 |
102 |
662.5 |
BATE |
|
09/09/2021 |
09:59:03.788 |
3 |
662.5 |
BATE |
|
09/09/2021 |
09:59:04.062 |
32 |
662.5 |
BATE |
|
09/09/2021 |
11:46:24.998 |
53 |
662.5 |
BATE |
|
09/09/2021 |
08:37:27.506 |
187 |
662 |
XLON |
|
09/09/2021 |
08:37:27.506 |
497 |
662 |
XLON |
|
09/09/2021 |
08:53:07.085 |
616 |
662 |
XLON |
|
09/09/2021 |
09:37:22.777 |
451 |
662 |
XLON |
|
09/09/2021 |
09:37:22.777 |
264 |
662 |
XLON |
|
09/09/2021 |
09:55:00.785 |
84 |
662 |
XLON |
|
09/09/2021 |
09:55:00.785 |
234 |
662 |
XLON |
|
09/09/2021 |
09:55:00.785 |
193 |
662 |
XLON |
|
09/09/2021 |
09:55:00.785 |
100 |
662 |
XLON |
|
09/09/2021 |
09:55:00.785 |
129 |
662 |
XLON |
|
09/09/2021 |
10:16:06.989 |
257 |
662 |
XLON |
|
09/09/2021 |
10:16:09.707 |
100 |
662 |
XLON |
|
09/09/2021 |
10:16:31.446 |
408 |
662 |
XLON |
|
09/09/2021 |
08:42:14.423 |
105 |
662 |
BATE |
|
09/09/2021 |
08:42:14.423 |
113 |
662 |
BATE |
|
09/09/2021 |
08:42:14.425 |
119 |
662 |
BATE |
|
09/09/2021 |
08:46:44.139 |
11 |
662 |
BATE |
|
09/09/2021 |
08:53:30.559 |
44 |
662 |
BATE |
|
09/09/2021 |
08:54:40.495 |
51 |
662 |
BATE |
|
09/09/2021 |
08:57:08.067 |
42 |
662 |
BATE |
|
09/09/2021 |
08:58:20.528 |
46 |
662 |
BATE |
|
09/09/2021 |
08:59:20.531 |
56 |
662 |
BATE |
|
09/09/2021 |
09:00:20.532 |
49 |
662 |
BATE |
|
09/09/2021 |
09:01:20.534 |
54 |
662 |
BATE |
|
09/09/2021 |
09:02:20.536 |
54 |
662 |
BATE |
|
09/09/2021 |
09:03:20.539 |
54 |
662 |
BATE |
|
09/09/2021 |
09:04:20.540 |
54 |
662 |
BATE |
|
09/09/2021 |
09:05:20.543 |
50 |
662 |
BATE |
|
09/09/2021 |
09:06:20.545 |
40 |
662 |
BATE |
|
09/09/2021 |
09:32:19.778 |
39 |
662 |
BATE |
|
09/09/2021 |
09:44:38.408 |
27 |
662 |
BATE |
|
09/09/2021 |
09:44:38.408 |
12 |
662 |
BATE |
|
09/09/2021 |
09:45:38.411 |
36 |
662 |
BATE |
|
09/09/2021 |
09:45:38.419 |
3 |
662 |
BATE |
|
09/09/2021 |
09:47:30.008 |
35 |
662 |
BATE |
|
09/09/2021 |
09:50:34.078 |
54 |
662 |
BATE |
|
09/09/2021 |
09:50:34.078 |
44 |
662 |
BATE |
|
09/09/2021 |
09:50:34.078 |
36 |
662 |
BATE |
|
09/09/2021 |
09:55:00.785 |
42 |
662 |
BATE |
|
09/09/2021 |
09:55:00.785 |
28 |
662 |
BATE |
|
09/09/2021 |
09:55:00.785 |
10 |
662 |
BATE |
|
09/09/2021 |
09:55:00.785 |
34 |
662 |
BATE |
|
09/09/2021 |
10:00:47.002 |
39 |
662 |
BATE |
|
09/09/2021 |
10:01:47.005 |
44 |
662 |
BATE |
|
09/09/2021 |
10:02:47.008 |
37 |
662 |
BATE |
|
09/09/2021 |
10:03:47.011 |
34 |
662 |
BATE |
|
09/09/2021 |
10:04:47.012 |
34 |
662 |
BATE |
|
09/09/2021 |
08:37:27.506 |
88 |
662 |
CHIX |
|
09/09/2021 |
08:47:44.133 |
89 |
662 |
CHIX |
|
09/09/2021 |
08:51:59.590 |
80 |
662 |
CHIX |
|
09/09/2021 |
09:51:22.792 |
93 |
662 |
CHIX |
|
09/09/2021 |
09:55:00.785 |
84 |
662 |
CHIX |
|
09/09/2021 |
09:55:00.785 |
5 |
662 |
CHIX |
|
09/09/2021 |
09:59:19.591 |
80 |
662 |
CHIX |
|
09/09/2021 |
10:04:19.593 |
82 |
662 |
CHIX |
|
09/09/2021 |
10:16:06.642 |
87 |
662 |
CHIX |
|
09/09/2021 |
10:16:06.642 |
13 |
662 |
CHIX |
|
09/09/2021 |
10:16:06.854 |
69 |
662 |
CHIX |
|
09/09/2021 |
08:10:42.006 |
31 |
661.5 |
XLON |
|
09/09/2021 |
08:10:42.006 |
85 |
661.5 |
XLON |
|
09/09/2021 |
08:10:42.006 |
250 |
661.5 |
XLON |
|
09/09/2021 |
08:10:42.006 |
306 |
661.5 |
XLON |
|
09/09/2021 |
08:57:08.091 |
197 |
661.5 |
XLON |
|
09/09/2021 |
08:57:08.091 |
396 |
661.5 |
XLON |
|
09/09/2021 |
08:57:08.091 |
143 |
661.5 |
XLON |
|
09/09/2021 |
09:01:00.285 |
693 |
661.5 |
XLON |
|
09/09/2021 |
09:32:54.048 |
282 |
661.5 |
XLON |
|
09/09/2021 |
09:32:54.048 |
109 |
661.5 |
XLON |
|
09/09/2021 |
09:32:54.050 |
236 |
661.5 |
XLON |
|
09/09/2021 |
09:51:22.783 |
51 |
661.5 |
XLON |
|
09/09/2021 |
10:04:47.013 |
423 |
661.5 |
XLON |
|
09/09/2021 |
10:04:47.014 |
296 |
661.5 |
XLON |
|
09/09/2021 |
10:16:06.642 |
326 |
661.5 |
XLON |
|
09/09/2021 |
08:02:48.144 |
33 |
661.5 |
BATE |
|
09/09/2021 |
08:02:48.147 |
33 |
661.5 |
BATE |
|
09/09/2021 |
08:46:44.139 |
156 |
661.5 |
BATE |
|
09/09/2021 |
09:39:38.403 |
66 |
661.5 |
BATE |
|
09/09/2021 |
09:43:38.406 |
36 |
661.5 |
BATE |
|
09/09/2021 |
10:05:47.017 |
35 |
661.5 |
BATE |
|
09/09/2021 |
10:15:47.035 |
47 |
661.5 |
BATE |
|
09/09/2021 |
10:16:06.639 |
132 |
661.5 |
TRQX |
|
09/09/2021 |
10:12:47.022 |
634 |
661 |
XLON |
|
09/09/2021 |
10:12:47.022 |
56 |
661 |
XLON |
|
09/09/2021 |
08:50:20.566 |
195 |
661 |
BATE |
|
09/09/2021 |
09:39:38.403 |
36 |
661 |
BATE |
|
09/09/2021 |
09:39:38.403 |
35 |
661 |
BATE |
|
09/09/2021 |
10:05:47.016 |
39 |
661 |
BATE |
|
09/09/2021 |
10:07:47.019 |
38 |
661 |
BATE |
|
09/09/2021 |
10:08:47.021 |
38 |
661 |
BATE |
|
09/09/2021 |
10:09:47.513 |
39 |
661 |
BATE |
|
09/09/2021 |
10:11:43.713 |
39 |
661 |
BATE |
|
09/09/2021 |
10:11:43.715 |
36 |
661 |
BATE |
|
09/09/2021 |
09:31:21.992 |
40 |
661 |
CHIX |
|
09/09/2021 |
09:31:21.992 |
17 |
661 |
CHIX |
|
09/09/2021 |
09:31:34.956 |
29 |
661 |
CHIX |
|
09/09/2021 |
09:50:34.079 |
15 |
661 |
CHIX |
|
09/09/2021 |
08:10:08.540 |
47 |
661 |
TRQX |
|
09/09/2021 |
08:42:20.544 |
41 |
661 |
TRQX |
|
09/09/2021 |
08:42:30.565 |
3 |
661 |
TRQX |
|
09/09/2021 |
08:42:30.565 |
47 |
661 |
TRQX |
|
09/09/2021 |
08:50:20.566 |
41 |
661 |
TRQX |
|
09/09/2021 |
08:02:48.152 |
201 |
660.5 |
XLON |
|
09/09/2021 |
08:02:48.152 |
527 |
660.5 |
XLON |
|
09/09/2021 |
09:07:06.462 |
739 |
660.5 |
XLON |
|
09/09/2021 |
09:19:06.467 |
89 |
660.5 |
XLON |
|
09/09/2021 |
09:19:06.467 |
247 |
660.5 |
XLON |
|
09/09/2021 |
09:19:06.467 |
166 |
660.5 |
XLON |
|
09/09/2021 |
09:19:06.467 |
139 |
660.5 |
XLON |
|
09/09/2021 |
09:31:11.417 |
56 |
660.5 |
XLON |
|
09/09/2021 |
09:31:11.417 |
540 |
660.5 |
XLON |
|
09/09/2021 |
09:31:11.417 |
54 |
660.5 |
XLON |
|
09/09/2021 |
09:31:11.417 |
61 |
660.5 |
XLON |
|
09/09/2021 |
08:02:48.150 |
36 |
660.5 |
BATE |
|
09/09/2021 |
09:07:06.463 |
38 |
660.5 |
BATE |
|
09/09/2021 |
09:08:51.654 |
38 |
660.5 |
BATE |
|
09/09/2021 |
09:09:51.655 |
42 |
660.5 |
BATE |
|
09/09/2021 |
09:18:06.469 |
196 |
660.5 |
BATE |
|
09/09/2021 |
09:19:06.477 |
47 |
660.5 |
BATE |
|
09/09/2021 |
09:20:06.479 |
47 |
660.5 |
BATE |
|
09/09/2021 |
09:21:06.482 |
39 |
660.5 |
BATE |
|
09/09/2021 |
09:24:45.496 |
78 |
660.5 |
BATE |
|
09/09/2021 |
09:28:45.502 |
29 |
660.5 |
BATE |
|
09/09/2021 |
09:28:50.137 |
83 |
660.5 |
BATE |
|
09/09/2021 |
09:30:00.021 |
39 |
660.5 |
BATE |
|
09/09/2021 |
09:31:11.417 |
38 |
660.5 |
BATE |
|
09/09/2021 |
10:13:50.124 |
46 |
660.5 |
BATE |
|
09/09/2021 |
10:14:47.032 |
26 |
660.5 |
BATE |
|
09/09/2021 |
08:42:58.433 |
118 |
660 |
XLON |
|
09/09/2021 |
08:43:24.015 |
136 |
660 |
XLON |
|
09/09/2021 |
08:43:24.015 |
446 |
660 |
XLON |
|
09/09/2021 |
08:46:44.018 |
38 |
660 |
BATE |
|
09/09/2021 |
09:10:51.657 |
48 |
660 |
BATE |
|
09/09/2021 |
09:21:40.904 |
37 |
660 |
BATE |
|
09/09/2021 |
09:07:06.480 |
52 |
660 |
CHIX |
|
09/09/2021 |
09:07:06.484 |
14 |
660 |
CHIX |
|
09/09/2021 |
09:07:10.508 |
22 |
660 |
CHIX |
|
09/09/2021 |
09:08:26.015 |
164 |
660 |
CHIX |
|
09/09/2021 |
09:25:06.475 |
743 |
659.5 |
XLON |
|
09/09/2021 |
09:11:42.743 |
42 |
659.5 |
BATE |
|
09/09/2021 |
09:12:42.746 |
43 |
659.5 |
BATE |
|
09/09/2021 |
09:13:42.747 |
37 |
659.5 |
BATE |
|
09/09/2021 |
09:13:42.790 |
8 |
659.5 |
BATE |
|
09/09/2021 |
09:22:40.908 |
32 |
659.5 |
BATE |
|
09/09/2021 |
08:45:06.469 |
93 |
659.5 |
CHIX |
|
09/09/2021 |
09:11:42.744 |
100 |
659.5 |
CHIX |
|
09/09/2021 |
09:11:42.744 |
100 |
659.5 |
CHIX |
|
09/09/2021 |
09:11:42.744 |
26 |
659.5 |
CHIX |
|
09/09/2021 |
09:14:19.591 |
85 |
659.5 |
CHIX |
|
09/09/2021 |
09:19:06.468 |
84 |
659.5 |
CHIX |
|
09/09/2021 |
09:22:07.045 |
27 |
659.5 |
CHIX |
|
09/09/2021 |
09:22:07.045 |
26 |
659.5 |
CHIX |
|
09/09/2021 |
09:22:07.045 |
3 |
659.5 |
CHIX |
|
09/09/2021 |
09:22:07.045 |
27 |
659.5 |
CHIX |
|
09/09/2021 |
09:18:06.469 |
31 |
659.5 |
TRQX |
|
09/09/2021 |
09:22:07.045 |
34 |
659.5 |
TRQX |
|
09/09/2021 |
08:09:08.533 |
390 |
659 |
XLON |
|
09/09/2021 |
08:09:08.533 |
332 |
659 |
XLON |
|
09/09/2021 |
09:25:45.498 |
41 |
659 |
BATE |
|
09/09/2021 |
09:08:51.665 |
106 |
659 |
TRQX |
|
09/09/2021 |
09:15:34.180 |
21 |
659 |
TRQX |
|
09/09/2021 |
09:15:34.180 |
18 |
659 |
TRQX |
|
09/09/2021 |
09:15:34.180 |
21 |
659 |
TRQX |
|
09/09/2021 |
08:05:49.612 |
179 |
657.5 |
XLON |
|
09/09/2021 |
08:05:49.612 |
495 |
657.5 |
XLON |
|
09/09/2021 |
08:05:49.609 |
81 |
655.5 |
CHIX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago XPS Pensions Group
- 15 minutes ago Eneraqua Technologies
- 16 minutes ago Mountview Estates
- 25 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago Johnson Matthey