Transaction in Own Shares
Date: 18 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 November 2021 it purchased 139,533 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 696.01 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 136,497,233 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 504,105,136.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
17-Nov-21 |
|
Number of ordinary shares purchased: |
15,123 |
|
Volume weighted average price paid per share: |
695.99 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
17-Nov-21 |
|
Number of ordinary shares purchased: |
108,026 |
|
Volume weighted average price paid per share: |
695.95 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
17-Nov-21 |
|
Number of ordinary shares purchased: |
12,474 |
|
Volume weighted average price paid per share: |
696.37 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
17-Nov-21 |
|
Number of ordinary shares purchased: |
3,910 |
|
Volume weighted average price paid per share: |
696.40 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
17/11/2021 |
08:03:01.525 |
705 |
689 |
XLON |
|
17/11/2021 |
08:04:53.936 |
385 |
689 |
XLON |
|
17/11/2021 |
08:04:54.042 |
243 |
689 |
XLON |
|
17/11/2021 |
08:02:00.163 |
35 |
689 |
BATE |
|
17/11/2021 |
08:05:00.047 |
87 |
690 |
CHIX |
|
17/11/2021 |
08:07:51.600 |
80 |
690 |
CHIX |
|
17/11/2021 |
08:07:50.641 |
33 |
690.5 |
BATE |
|
17/11/2021 |
08:00:50.709 |
534 |
691.5 |
XLON |
|
17/11/2021 |
08:00:50.709 |
169 |
691.5 |
XLON |
|
17/11/2021 |
08:07:00.777 |
639 |
691.5 |
XLON |
|
17/11/2021 |
08:10:00.782 |
176 |
692.5 |
XLON |
|
17/11/2021 |
08:10:00.782 |
491 |
692.5 |
XLON |
|
17/11/2021 |
11:51:13.751 |
710 |
693 |
XLON |
|
17/11/2021 |
11:51:13.750 |
22 |
693 |
CHIX |
|
17/11/2021 |
11:51:13.750 |
73 |
693 |
CHIX |
|
17/11/2021 |
11:51:13.751 |
3 |
693 |
CHIX |
|
17/11/2021 |
11:51:13.751 |
83 |
693 |
CHIX |
|
17/11/2021 |
11:51:13.751 |
11 |
693 |
CHIX |
|
17/11/2021 |
11:53:03.877 |
74 |
693 |
CHIX |
|
17/11/2021 |
11:39:28.660 |
278 |
693.5 |
XLON |
|
17/11/2021 |
11:39:28.661 |
112 |
693.5 |
XLON |
|
17/11/2021 |
11:39:28.661 |
298 |
693.5 |
XLON |
|
17/11/2021 |
11:48:27.409 |
69 |
693.5 |
XLON |
|
17/11/2021 |
11:48:27.409 |
395 |
693.5 |
XLON |
|
17/11/2021 |
11:48:27.409 |
231 |
693.5 |
XLON |
|
17/11/2021 |
11:54:51.649 |
500 |
693.5 |
XLON |
|
17/11/2021 |
11:54:51.649 |
225 |
693.5 |
XLON |
|
17/11/2021 |
11:57:51.654 |
601 |
693.5 |
XLON |
|
17/11/2021 |
12:02:42.337 |
206 |
693.5 |
XLON |
|
17/11/2021 |
12:30:40.090 |
703 |
693.5 |
XLON |
|
17/11/2021 |
15:29:01.907 |
140 |
693.5 |
XLON |
|
17/11/2021 |
11:54:51.651 |
49 |
693.5 |
BATE |
|
17/11/2021 |
11:54:51.653 |
47 |
693.5 |
BATE |
|
17/11/2021 |
12:30:40.092 |
3 |
693.5 |
BATE |
|
17/11/2021 |
12:30:40.092 |
20 |
693.5 |
BATE |
|
17/11/2021 |
12:30:40.093 |
17 |
693.5 |
BATE |
|
17/11/2021 |
15:29:01.906 |
319 |
693.5 |
CHIX |
|
17/11/2021 |
08:10:00.049 |
49 |
693.5 |
TRQX |
|
17/11/2021 |
11:39:24.764 |
1773 |
694 |
XLON |
|
17/11/2021 |
12:13:00.116 |
250 |
694 |
XLON |
|
17/11/2021 |
12:13:00.116 |
250 |
694 |
XLON |
|
17/11/2021 |
12:13:00.116 |
126 |
694 |
XLON |
|
17/11/2021 |
12:26:45.813 |
250 |
694 |
XLON |
|
17/11/2021 |
12:26:45.813 |
78 |
694 |
XLON |
|
17/11/2021 |
12:26:45.813 |
1195 |
694 |
XLON |
|
17/11/2021 |
12:44:50.283 |
250 |
694 |
XLON |
|
17/11/2021 |
12:44:50.283 |
170 |
694 |
XLON |
|
17/11/2021 |
12:44:50.283 |
234 |
694 |
XLON |
|
17/11/2021 |
12:44:50.283 |
518 |
694 |
XLON |
|
17/11/2021 |
12:44:50.291 |
293 |
694 |
XLON |
|
17/11/2021 |
12:44:50.291 |
438 |
694 |
XLON |
|
17/11/2021 |
14:58:56.345 |
1 |
694 |
XLON |
|
17/11/2021 |
15:17:08.762 |
509 |
694 |
XLON |
|
17/11/2021 |
15:17:08.762 |
205 |
694 |
XLON |
|
17/11/2021 |
15:19:44.028 |
429 |
694 |
XLON |
|
17/11/2021 |
15:19:44.028 |
213 |
694 |
XLON |
|
17/11/2021 |
15:19:44.028 |
37 |
694 |
XLON |
|
17/11/2021 |
15:19:44.028 |
79 |
694 |
XLON |
|
17/11/2021 |
15:19:44.028 |
203 |
694 |
XLON |
|
17/11/2021 |
15:19:44.028 |
328 |
694 |
XLON |
|
17/11/2021 |
12:44:54.192 |
122 |
694 |
BATE |
|
17/11/2021 |
15:17:08.762 |
12 |
694 |
BATE |
|
17/11/2021 |
15:17:08.762 |
4 |
694 |
BATE |
|
17/11/2021 |
15:17:08.762 |
67 |
694 |
BATE |
|
17/11/2021 |
08:11:30.046 |
96 |
694 |
CHIX |
|
17/11/2021 |
12:08:39.199 |
250 |
694 |
CHIX |
|
17/11/2021 |
12:08:40.262 |
10 |
694 |
CHIX |
|
17/11/2021 |
12:13:00.014 |
87 |
694 |
CHIX |
|
17/11/2021 |
12:26:45.810 |
32 |
694 |
CHIX |
|
17/11/2021 |
12:26:45.811 |
3 |
694 |
CHIX |
|
17/11/2021 |
12:26:45.811 |
9 |
694 |
CHIX |
|
17/11/2021 |
12:26:45.811 |
43 |
694 |
CHIX |
|
17/11/2021 |
12:26:45.811 |
76 |
694 |
CHIX |
|
17/11/2021 |
12:44:50.281 |
316 |
694 |
CHIX |
|
17/11/2021 |
15:17:08.762 |
102 |
694 |
CHIX |
|
17/11/2021 |
15:19:44.028 |
94 |
694 |
CHIX |
|
17/11/2021 |
12:44:54.268 |
201 |
694 |
TRQX |
|
17/11/2021 |
08:12:07.431 |
278 |
694.5 |
XLON |
|
17/11/2021 |
08:12:07.431 |
166 |
694.5 |
XLON |
|
17/11/2021 |
08:12:07.431 |
212 |
694.5 |
XLON |
|
17/11/2021 |
12:08:39.210 |
750 |
694.5 |
XLON |
|
17/11/2021 |
12:08:39.210 |
122 |
694.5 |
XLON |
|
17/11/2021 |
15:11:44.025 |
770 |
694.5 |
XLON |
|
17/11/2021 |
15:14:44.031 |
250 |
694.5 |
XLON |
|
17/11/2021 |
15:14:44.031 |
417 |
694.5 |
XLON |
|
17/11/2021 |
15:33:24.768 |
3558 |
694.5 |
XLON |
|
17/11/2021 |
15:33:24.768 |
737 |
694.5 |
XLON |
|
17/11/2021 |
16:26:59.468 |
626 |
694.5 |
XLON |
|
17/11/2021 |
16:26:59.468 |
458 |
694.5 |
XLON |
|
17/11/2021 |
11:37:58.038 |
149 |
694.5 |
BATE |
|
17/11/2021 |
11:37:58.038 |
100 |
694.5 |
BATE |
|
17/11/2021 |
11:37:58.038 |
45 |
694.5 |
BATE |
|
17/11/2021 |
11:37:58.040 |
149 |
694.5 |
BATE |
|
17/11/2021 |
15:11:44.026 |
39 |
694.5 |
BATE |
|
17/11/2021 |
16:29:09.135 |
112 |
694.5 |
BATE |
|
17/11/2021 |
16:29:23.145 |
31 |
694.5 |
BATE |
|
17/11/2021 |
15:11:44.025 |
82 |
694.5 |
CHIX |
|
17/11/2021 |
15:11:44.025 |
88 |
694.5 |
CHIX |
|
17/11/2021 |
15:11:44.025 |
83 |
694.5 |
CHIX |
|
17/11/2021 |
15:13:44.029 |
61 |
694.5 |
CHIX |
|
17/11/2021 |
15:13:44.029 |
20 |
694.5 |
CHIX |
|
17/11/2021 |
08:14:34.485 |
667 |
695 |
XLON |
|
17/11/2021 |
11:38:01.536 |
750 |
695 |
XLON |
|
17/11/2021 |
11:38:01.536 |
250 |
695 |
XLON |
|
17/11/2021 |
11:38:01.536 |
250 |
695 |
XLON |
|
17/11/2021 |
11:38:01.536 |
6189 |
695 |
XLON |
|
17/11/2021 |
14:20:23.005 |
66 |
695 |
XLON |
|
17/11/2021 |
14:20:23.007 |
413 |
695 |
XLON |
|
17/11/2021 |
15:03:56.385 |
825 |
695 |
XLON |
|
17/11/2021 |
15:03:56.389 |
161 |
695 |
XLON |
|
17/11/2021 |
15:03:56.389 |
1000 |
695 |
XLON |
|
17/11/2021 |
15:03:56.389 |
250 |
695 |
XLON |
|
17/11/2021 |
15:03:56.389 |
116 |
695 |
XLON |
|
17/11/2021 |
15:03:56.389 |
22 |
695 |
XLON |
|
17/11/2021 |
15:03:56.394 |
1067 |
695 |
XLON |
|
17/11/2021 |
15:05:05.126 |
704 |
695 |
XLON |
|
17/11/2021 |
15:11:44.022 |
250 |
695 |
XLON |
|
17/11/2021 |
15:11:44.022 |
1175 |
695 |
XLON |
|
17/11/2021 |
15:33:24.770 |
250 |
695 |
XLON |
|
17/11/2021 |
15:33:24.770 |
509 |
695 |
XLON |
|
17/11/2021 |
15:33:24.770 |
257 |
695 |
XLON |
|
17/11/2021 |
15:33:24.771 |
153 |
695 |
XLON |
|
17/11/2021 |
15:39:18.271 |
233 |
695 |
XLON |
|
17/11/2021 |
15:39:18.271 |
313 |
695 |
XLON |
|
17/11/2021 |
15:39:18.272 |
89 |
695 |
XLON |
|
17/11/2021 |
15:39:18.272 |
100 |
695 |
XLON |
|
17/11/2021 |
15:47:36.668 |
1922 |
695 |
XLON |
|
17/11/2021 |
15:47:36.668 |
712 |
695 |
XLON |
|
17/11/2021 |
15:49:36.673 |
328 |
695 |
XLON |
|
17/11/2021 |
15:49:36.673 |
267 |
695 |
XLON |
|
17/11/2021 |
15:49:36.673 |
24 |
695 |
XLON |
|
17/11/2021 |
15:51:36.682 |
163 |
695 |
XLON |
|
17/11/2021 |
15:51:36.683 |
73 |
695 |
XLON |
|
17/11/2021 |
15:51:54.306 |
64 |
695 |
XLON |
|
17/11/2021 |
15:57:40.869 |
719 |
695 |
XLON |
|
17/11/2021 |
15:59:42.777 |
526 |
695 |
XLON |
|
17/11/2021 |
15:59:42.777 |
135 |
695 |
XLON |
|
17/11/2021 |
15:59:42.777 |
5 |
695 |
XLON |
|
17/11/2021 |
16:01:46.811 |
683 |
695 |
XLON |
|
17/11/2021 |
16:06:26.833 |
601 |
695 |
XLON |
|
17/11/2021 |
16:06:26.833 |
555 |
695 |
XLON |
|
17/11/2021 |
16:21:42.015 |
74 |
695 |
XLON |
|
17/11/2021 |
16:23:22.014 |
221 |
695 |
XLON |
|
17/11/2021 |
16:24:11.627 |
114 |
695 |
XLON |
|
17/11/2021 |
16:24:36.491 |
34 |
695 |
XLON |
|
17/11/2021 |
16:25:01.039 |
228 |
695 |
XLON |
|
17/11/2021 |
16:25:01.039 |
19 |
695 |
XLON |
|
17/11/2021 |
16:25:01.039 |
231 |
695 |
XLON |
|
17/11/2021 |
16:25:29.430 |
446 |
695 |
XLON |
|
17/11/2021 |
16:25:58.457 |
825 |
695 |
XLON |
|
17/11/2021 |
16:25:58.457 |
614 |
695 |
XLON |
|
17/11/2021 |
16:25:58.457 |
670 |
695 |
XLON |
|
17/11/2021 |
16:25:58.457 |
340 |
695 |
XLON |
|
17/11/2021 |
16:25:58.457 |
710 |
695 |
XLON |
|
17/11/2021 |
16:25:58.458 |
335 |
695 |
XLON |
|
17/11/2021 |
16:29:40.072 |
1497 |
695 |
XLON |
|
17/11/2021 |
08:15:00.326 |
175 |
695 |
BATE |
|
17/11/2021 |
14:20:23.003 |
263 |
695 |
BATE |
|
17/11/2021 |
14:20:23.005 |
149 |
695 |
BATE |
|
17/11/2021 |
14:50:46.759 |
3 |
695 |
BATE |
|
17/11/2021 |
14:50:46.759 |
7 |
695 |
BATE |
|
17/11/2021 |
14:50:46.759 |
7 |
695 |
BATE |
|
17/11/2021 |
14:50:46.759 |
19 |
695 |
BATE |
|
17/11/2021 |
15:04:57.415 |
7 |
695 |
BATE |
|
17/11/2021 |
15:04:57.415 |
35 |
695 |
BATE |
|
17/11/2021 |
15:05:05.126 |
35 |
695 |
BATE |
|
17/11/2021 |
15:05:05.128 |
72 |
695 |
BATE |
|
17/11/2021 |
15:33:24.767 |
80 |
695 |
BATE |
|
17/11/2021 |
15:33:24.769 |
130 |
695 |
BATE |
|
17/11/2021 |
15:39:18.274 |
10 |
695 |
BATE |
|
17/11/2021 |
15:39:18.274 |
27 |
695 |
BATE |
|
17/11/2021 |
15:39:18.281 |
13 |
695 |
BATE |
|
17/11/2021 |
15:39:18.281 |
14 |
695 |
BATE |
|
17/11/2021 |
15:39:18.818 |
501 |
695 |
BATE |
|
17/11/2021 |
15:39:18.818 |
10 |
695 |
BATE |
|
17/11/2021 |
15:39:37.132 |
20 |
695 |
BATE |
|
17/11/2021 |
15:46:33.844 |
250 |
695 |
BATE |
|
17/11/2021 |
15:47:36.669 |
11 |
695 |
BATE |
|
17/11/2021 |
15:48:13.915 |
28 |
695 |
BATE |
|
17/11/2021 |
15:48:13.915 |
115 |
695 |
BATE |
|
17/11/2021 |
15:48:13.915 |
241 |
695 |
BATE |
|
17/11/2021 |
15:58:35.904 |
122 |
695 |
BATE |
|
17/11/2021 |
15:58:35.904 |
282 |
695 |
BATE |
|
17/11/2021 |
16:00:00.742 |
53 |
695 |
BATE |
|
17/11/2021 |
16:00:08.183 |
69 |
695 |
BATE |
|
17/11/2021 |
16:00:08.183 |
102 |
695 |
BATE |
|
17/11/2021 |
16:06:26.833 |
77 |
695 |
BATE |
|
17/11/2021 |
16:06:26.833 |
117 |
695 |
BATE |
|
17/11/2021 |
16:25:29.430 |
208 |
695 |
BATE |
|
17/11/2021 |
16:25:29.430 |
62 |
695 |
BATE |
|
17/11/2021 |
16:25:58.457 |
144 |
695 |
BATE |
|
17/11/2021 |
16:25:58.559 |
62 |
695 |
BATE |
|
17/11/2021 |
16:25:58.561 |
62 |
695 |
BATE |
|
17/11/2021 |
08:14:34.485 |
91 |
695 |
CHIX |
|
17/11/2021 |
14:20:23.004 |
3 |
695 |
CHIX |
|
17/11/2021 |
14:20:23.005 |
35 |
695 |
CHIX |
|
17/11/2021 |
14:20:23.005 |
149 |
695 |
CHIX |
|
17/11/2021 |
14:27:50.060 |
95 |
695 |
CHIX |
|
17/11/2021 |
15:03:56.385 |
69 |
695 |
CHIX |
|
17/11/2021 |
15:03:56.385 |
36 |
695 |
CHIX |
|
17/11/2021 |
15:03:56.389 |
345 |
695 |
CHIX |
|
17/11/2021 |
15:04:57.413 |
70 |
695 |
CHIX |
|
17/11/2021 |
15:04:57.414 |
10 |
695 |
CHIX |
|
17/11/2021 |
15:33:24.769 |
141 |
695 |
CHIX |
|
17/11/2021 |
15:34:24.771 |
51 |
695 |
CHIX |
|
17/11/2021 |
15:34:32.460 |
34 |
695 |
CHIX |
|
17/11/2021 |
15:39:18.271 |
95 |
695 |
CHIX |
|
17/11/2021 |
15:39:18.272 |
93 |
695 |
CHIX |
|
17/11/2021 |
15:47:36.669 |
162 |
695 |
CHIX |
|
17/11/2021 |
15:47:36.669 |
44 |
695 |
CHIX |
|
17/11/2021 |
15:48:13.873 |
18 |
695 |
CHIX |
|
17/11/2021 |
15:48:13.873 |
93 |
695 |
CHIX |
|
17/11/2021 |
15:57:40.869 |
101 |
695 |
CHIX |
|
17/11/2021 |
15:57:40.869 |
93 |
695 |
CHIX |
|
17/11/2021 |
15:57:40.869 |
97 |
695 |
CHIX |
|
17/11/2021 |
15:59:42.776 |
185 |
695 |
TRQX |
|
17/11/2021 |
15:59:42.779 |
185 |
695 |
TRQX |
|
17/11/2021 |
08:18:21.638 |
735 |
695.5 |
XLON |
|
17/11/2021 |
11:22:25.069 |
655 |
695.5 |
XLON |
|
17/11/2021 |
14:15:09.648 |
705 |
695.5 |
XLON |
|
17/11/2021 |
14:26:30.224 |
209 |
695.5 |
XLON |
|
17/11/2021 |
14:26:33.759 |
104 |
695.5 |
XLON |
|
17/11/2021 |
14:26:33.759 |
314 |
695.5 |
XLON |
|
17/11/2021 |
14:34:58.086 |
712 |
695.5 |
XLON |
|
17/11/2021 |
14:34:58.086 |
263 |
695.5 |
XLON |
|
17/11/2021 |
14:34:58.095 |
395 |
695.5 |
XLON |
|
17/11/2021 |
14:34:58.095 |
635 |
695.5 |
XLON |
|
17/11/2021 |
14:34:58.096 |
148 |
695.5 |
XLON |
|
17/11/2021 |
14:35:00.049 |
1 |
695.5 |
XLON |
|
17/11/2021 |
14:50:46.756 |
600 |
695.5 |
XLON |
|
17/11/2021 |
15:39:18.273 |
281 |
695.5 |
XLON |
|
17/11/2021 |
15:39:18.273 |
62 |
695.5 |
XLON |
|
17/11/2021 |
15:39:18.273 |
52 |
695.5 |
XLON |
|
17/11/2021 |
15:39:18.273 |
145 |
695.5 |
XLON |
|
17/11/2021 |
15:39:18.273 |
63 |
695.5 |
XLON |
|
17/11/2021 |
15:57:36.857 |
317 |
695.5 |
XLON |
|
17/11/2021 |
15:57:36.857 |
116 |
695.5 |
XLON |
|
17/11/2021 |
15:57:36.857 |
1590 |
695.5 |
XLON |
|
17/11/2021 |
16:09:28.881 |
405 |
695.5 |
XLON |
|
17/11/2021 |
16:09:28.881 |
282 |
695.5 |
XLON |
|
17/11/2021 |
16:09:28.881 |
384 |
695.5 |
XLON |
|
17/11/2021 |
16:14:49.320 |
626 |
695.5 |
XLON |
|
17/11/2021 |
16:14:49.320 |
89 |
695.5 |
XLON |
|
17/11/2021 |
16:14:49.335 |
125 |
695.5 |
XLON |
|
17/11/2021 |
16:14:49.339 |
424 |
695.5 |
XLON |
|
17/11/2021 |
16:14:49.339 |
649 |
695.5 |
XLON |
|
17/11/2021 |
16:14:49.339 |
67 |
695.5 |
XLON |
|
17/11/2021 |
16:14:55.542 |
198 |
695.5 |
XLON |
|
17/11/2021 |
16:14:56.012 |
382 |
695.5 |
XLON |
|
17/11/2021 |
11:24:13.867 |
9 |
695.5 |
BATE |
|
17/11/2021 |
11:24:13.867 |
25 |
695.5 |
BATE |
|
17/11/2021 |
11:24:13.869 |
33 |
695.5 |
BATE |
|
17/11/2021 |
12:50:47.108 |
250 |
695.5 |
BATE |
|
17/11/2021 |
12:50:47.108 |
250 |
695.5 |
BATE |
|
17/11/2021 |
12:50:47.108 |
27 |
695.5 |
BATE |
|
17/11/2021 |
14:34:58.096 |
45 |
695.5 |
BATE |
|
17/11/2021 |
14:50:46.758 |
57 |
695.5 |
BATE |
|
17/11/2021 |
14:50:46.760 |
34 |
695.5 |
BATE |
|
17/11/2021 |
15:03:56.353 |
179 |
695.5 |
BATE |
|
17/11/2021 |
15:03:56.354 |
100 |
695.5 |
BATE |
|
17/11/2021 |
15:03:56.354 |
79 |
695.5 |
BATE |
|
17/11/2021 |
15:33:24.766 |
187 |
695.5 |
BATE |
|
17/11/2021 |
15:33:24.766 |
190 |
695.5 |
BATE |
|
17/11/2021 |
15:33:24.766 |
134 |
695.5 |
BATE |
|
17/11/2021 |
15:33:24.767 |
427 |
695.5 |
BATE |
|
17/11/2021 |
15:39:18.273 |
405 |
695.5 |
BATE |
|
17/11/2021 |
15:46:33.847 |
223 |
695.5 |
BATE |
|
17/11/2021 |
15:46:33.847 |
250 |
695.5 |
BATE |
|
17/11/2021 |
15:46:33.847 |
250 |
695.5 |
BATE |
|
17/11/2021 |
15:46:33.847 |
69 |
695.5 |
BATE |
|
17/11/2021 |
15:51:54.293 |
399 |
695.5 |
BATE |
|
17/11/2021 |
15:51:54.294 |
70 |
695.5 |
BATE |
|
17/11/2021 |
15:51:54.295 |
250 |
695.5 |
BATE |
|
17/11/2021 |
16:07:32.391 |
59 |
695.5 |
BATE |
|
17/11/2021 |
16:07:32.391 |
41 |
695.5 |
BATE |
|
17/11/2021 |
16:07:32.391 |
276 |
695.5 |
BATE |
|
17/11/2021 |
16:07:32.391 |
39 |
695.5 |
BATE |
|
17/11/2021 |
16:07:32.392 |
11 |
695.5 |
BATE |
|
17/11/2021 |
16:07:50.814 |
1 |
695.5 |
BATE |
|
17/11/2021 |
16:09:28.879 |
248 |
695.5 |
BATE |
|
17/11/2021 |
16:14:56.012 |
32 |
695.5 |
BATE |
|
17/11/2021 |
16:14:56.012 |
12 |
695.5 |
BATE |
|
17/11/2021 |
16:14:56.012 |
78 |
695.5 |
BATE |
|
17/11/2021 |
16:20:56.848 |
44 |
695.5 |
BATE |
|
17/11/2021 |
16:20:56.848 |
127 |
695.5 |
BATE |
|
17/11/2021 |
16:29:40.051 |
208 |
695.5 |
BATE |
|
17/11/2021 |
16:29:40.052 |
3 |
695.5 |
BATE |
|
17/11/2021 |
16:29:47.133 |
235 |
695.5 |
BATE |
|
17/11/2021 |
16:29:49.092 |
65 |
695.5 |
BATE |
|
17/11/2021 |
16:29:49.835 |
52 |
695.5 |
BATE |
|
17/11/2021 |
11:24:12.377 |
4 |
695.5 |
CHIX |
|
17/11/2021 |
11:24:13.523 |
85 |
695.5 |
CHIX |
|
17/11/2021 |
11:28:41.325 |
13 |
695.5 |
CHIX |
|
17/11/2021 |
11:31:58.885 |
9 |
695.5 |
CHIX |
|
17/11/2021 |
11:31:58.886 |
14 |
695.5 |
CHIX |
|
17/11/2021 |
11:34:25.874 |
15 |
695.5 |
CHIX |
|
17/11/2021 |
11:34:25.874 |
35 |
695.5 |
CHIX |
|
17/11/2021 |
11:34:25.877 |
60 |
695.5 |
CHIX |
|
17/11/2021 |
11:34:25.877 |
22 |
695.5 |
CHIX |
|
17/11/2021 |
11:34:25.877 |
17 |
695.5 |
CHIX |
|
17/11/2021 |
12:52:58.484 |
134 |
695.5 |
CHIX |
|
17/11/2021 |
14:11:55.820 |
69 |
695.5 |
CHIX |
|
17/11/2021 |
14:15:09.648 |
27 |
695.5 |
CHIX |
|
17/11/2021 |
14:15:09.648 |
97 |
695.5 |
CHIX |
|
17/11/2021 |
14:15:09.648 |
96 |
695.5 |
CHIX |
|
17/11/2021 |
14:15:09.648 |
84 |
695.5 |
CHIX |
|
17/11/2021 |
14:34:58.087 |
87 |
695.5 |
CHIX |
|
17/11/2021 |
14:34:58.087 |
5 |
695.5 |
CHIX |
|
17/11/2021 |
14:34:58.096 |
92 |
695.5 |
CHIX |
|
17/11/2021 |
14:34:58.096 |
42 |
695.5 |
CHIX |
|
17/11/2021 |
16:09:28.929 |
175 |
695.5 |
CHIX |
|
17/11/2021 |
16:09:30.063 |
288 |
695.5 |
CHIX |
|
17/11/2021 |
16:14:49.320 |
15 |
695.5 |
CHIX |
|
17/11/2021 |
16:14:49.320 |
95 |
695.5 |
CHIX |
|
17/11/2021 |
16:14:49.329 |
92 |
695.5 |
CHIX |
|
17/11/2021 |
16:14:49.329 |
88 |
695.5 |
CHIX |
|
17/11/2021 |
16:14:49.329 |
87 |
695.5 |
CHIX |
|
17/11/2021 |
16:20:56.848 |
317 |
695.5 |
CHIX |
|
17/11/2021 |
15:04:57.415 |
149 |
695.5 |
TRQX |
|
17/11/2021 |
15:04:57.415 |
71 |
695.5 |
TRQX |
|
17/11/2021 |
15:04:57.418 |
86 |
695.5 |
TRQX |
|
17/11/2021 |
15:04:57.418 |
79 |
695.5 |
TRQX |
|
17/11/2021 |
16:26:02.325 |
64 |
695.5 |
TRQX |
|
17/11/2021 |
12:54:06.053 |
925 |
696 |
XLON |
|
17/11/2021 |
12:54:06.053 |
172 |
696 |
XLON |
|
17/11/2021 |
12:57:44.866 |
244 |
696 |
XLON |
|
17/11/2021 |
12:57:44.866 |
244 |
696 |
XLON |
|
17/11/2021 |
12:57:44.867 |
200 |
696 |
XLON |
|
17/11/2021 |
14:10:29.649 |
143 |
696 |
XLON |
|
17/11/2021 |
14:10:32.170 |
284 |
696 |
XLON |
|
17/11/2021 |
14:11:15.428 |
231 |
696 |
XLON |
|
17/11/2021 |
14:26:16.995 |
250 |
696 |
XLON |
|
17/11/2021 |
14:26:16.995 |
250 |
696 |
XLON |
|
17/11/2021 |
14:26:16.995 |
250 |
696 |
XLON |
|
17/11/2021 |
14:26:16.995 |
103 |
696 |
XLON |
|
17/11/2021 |
14:26:16.995 |
605 |
696 |
XLON |
|
17/11/2021 |
14:41:45.410 |
653 |
696 |
XLON |
|
17/11/2021 |
14:46:46.734 |
700 |
696 |
XLON |
|
17/11/2021 |
10:54:20.281 |
250 |
696 |
BATE |
|
17/11/2021 |
10:55:30.051 |
39 |
696 |
BATE |
|
17/11/2021 |
11:21:13.864 |
37 |
696 |
BATE |
|
17/11/2021 |
14:15:11.691 |
52 |
696 |
BATE |
|
17/11/2021 |
14:26:16.997 |
212 |
696 |
CHIX |
|
17/11/2021 |
14:48:46.734 |
62 |
696 |
CHIX |
|
17/11/2021 |
14:48:46.734 |
21 |
696 |
CHIX |
|
17/11/2021 |
14:50:46.737 |
81 |
696 |
CHIX |
|
17/11/2021 |
14:41:10.995 |
24 |
696 |
TRQX |
|
17/11/2021 |
14:41:10.995 |
56 |
696 |
TRQX |
|
17/11/2021 |
14:41:10.995 |
22 |
696 |
TRQX |
|
17/11/2021 |
14:41:10.995 |
28 |
696 |
TRQX |
|
17/11/2021 |
15:04:57.415 |
79 |
696 |
TRQX |
|
17/11/2021 |
15:34:24.774 |
149 |
696 |
TRQX |
|
17/11/2021 |
15:34:24.774 |
126 |
696 |
TRQX |
|
17/11/2021 |
15:34:24.775 |
7 |
696 |
TRQX |
|
17/11/2021 |
15:34:24.775 |
316 |
696 |
TRQX |
|
17/11/2021 |
15:34:24.778 |
44 |
696 |
TRQX |
|
17/11/2021 |
11:07:13.857 |
678 |
696.5 |
XLON |
|
17/11/2021 |
13:09:00.068 |
618 |
696.5 |
XLON |
|
17/11/2021 |
13:09:00.068 |
677 |
696.5 |
XLON |
|
17/11/2021 |
13:09:00.068 |
557 |
696.5 |
XLON |
|
17/11/2021 |
13:09:00.068 |
150 |
696.5 |
XLON |
|
17/11/2021 |
13:15:00.073 |
250 |
696.5 |
XLON |
|
17/11/2021 |
13:15:00.073 |
346 |
696.5 |
XLON |
|
17/11/2021 |
14:01:21.236 |
622 |
696.5 |
XLON |
|
17/11/2021 |
14:07:14.597 |
25 |
696.5 |
XLON |
|
17/11/2021 |
14:07:14.598 |
302 |
696.5 |
XLON |
|
17/11/2021 |
14:07:14.598 |
250 |
696.5 |
XLON |
|
17/11/2021 |
14:07:14.598 |
81 |
696.5 |
XLON |
|
17/11/2021 |
14:07:14.598 |
250 |
696.5 |
XLON |
|
17/11/2021 |
14:07:14.598 |
305 |
696.5 |
XLON |
|
17/11/2021 |
14:38:28.787 |
250 |
696.5 |
XLON |
|
17/11/2021 |
14:38:28.787 |
463 |
696.5 |
XLON |
|
17/11/2021 |
14:40:28.790 |
176 |
696.5 |
XLON |
|
17/11/2021 |
14:40:28.790 |
262 |
696.5 |
XLON |
|
17/11/2021 |
14:40:28.791 |
165 |
696.5 |
XLON |
|
17/11/2021 |
14:46:46.731 |
733 |
696.5 |
XLON |
|
17/11/2021 |
14:46:46.731 |
668 |
696.5 |
XLON |
|
17/11/2021 |
11:07:13.859 |
35 |
696.5 |
BATE |
|
17/11/2021 |
11:07:13.859 |
10 |
696.5 |
BATE |
|
17/11/2021 |
12:54:06.055 |
68 |
696.5 |
BATE |
|
17/11/2021 |
12:54:06.057 |
72 |
696.5 |
BATE |
|
17/11/2021 |
13:09:00.073 |
30 |
696.5 |
BATE |
|
17/11/2021 |
13:09:00.073 |
24 |
696.5 |
BATE |
|
17/11/2021 |
13:09:00.074 |
19 |
696.5 |
BATE |
|
17/11/2021 |
13:09:00.075 |
77 |
696.5 |
BATE |
|
17/11/2021 |
13:09:14.716 |
1 |
696.5 |
BATE |
|
17/11/2021 |
14:10:02.153 |
37 |
696.5 |
BATE |
|
17/11/2021 |
14:10:02.155 |
172 |
696.5 |
BATE |
|
17/11/2021 |
14:10:02.157 |
55 |
696.5 |
BATE |
|
17/11/2021 |
14:36:08.192 |
196 |
696.5 |
BATE |
|
17/11/2021 |
14:36:08.192 |
197 |
696.5 |
BATE |
|
17/11/2021 |
14:36:45.142 |
172 |
696.5 |
BATE |
|
17/11/2021 |
14:36:45.142 |
93 |
696.5 |
BATE |
|
17/11/2021 |
14:36:45.142 |
100 |
696.5 |
BATE |
|
17/11/2021 |
14:38:28.758 |
113 |
696.5 |
BATE |
|
17/11/2021 |
14:41:28.764 |
38 |
696.5 |
BATE |
|
17/11/2021 |
08:18:34.489 |
96 |
696.5 |
CHIX |
|
17/11/2021 |
08:22:01.337 |
86 |
696.5 |
CHIX |
|
17/11/2021 |
11:07:13.857 |
58 |
696.5 |
CHIX |
|
17/11/2021 |
11:07:13.857 |
68 |
696.5 |
CHIX |
|
17/11/2021 |
11:07:13.857 |
95 |
696.5 |
CHIX |
|
17/11/2021 |
13:09:00.068 |
159 |
696.5 |
CHIX |
|
17/11/2021 |
13:09:00.068 |
91 |
696.5 |
CHIX |
|
17/11/2021 |
13:11:00.072 |
92 |
696.5 |
CHIX |
|
17/11/2021 |
13:18:36.479 |
94 |
696.5 |
CHIX |
|
17/11/2021 |
14:01:21.237 |
17 |
696.5 |
CHIX |
|
17/11/2021 |
14:01:21.237 |
4 |
696.5 |
CHIX |
|
17/11/2021 |
14:01:21.237 |
65 |
696.5 |
CHIX |
|
17/11/2021 |
14:36:45.142 |
42 |
696.5 |
CHIX |
|
17/11/2021 |
14:37:15.838 |
35 |
696.5 |
CHIX |
|
17/11/2021 |
14:37:15.838 |
18 |
696.5 |
CHIX |
|
17/11/2021 |
14:38:28.758 |
86 |
696.5 |
CHIX |
|
17/11/2021 |
14:40:28.762 |
96 |
696.5 |
CHIX |
|
17/11/2021 |
14:43:28.764 |
85 |
696.5 |
CHIX |
|
17/11/2021 |
14:46:46.731 |
95 |
696.5 |
CHIX |
|
17/11/2021 |
13:09:00.074 |
9 |
696.5 |
TRQX |
|
17/11/2021 |
13:09:00.074 |
52 |
696.5 |
TRQX |
|
17/11/2021 |
13:09:00.078 |
4 |
696.5 |
TRQX |
|
17/11/2021 |
13:09:00.078 |
15 |
696.5 |
TRQX |
|
17/11/2021 |
13:10:18.537 |
64 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.249 |
10 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.249 |
56 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.249 |
9 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.318 |
3 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.318 |
29 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.318 |
9 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.318 |
10 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.349 |
4 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.349 |
26 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.349 |
17 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.349 |
5 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.530 |
21 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.531 |
48 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.531 |
6 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:21.531 |
9 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:22.274 |
34 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:22.274 |
41 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:22.274 |
10 |
696.5 |
TRQX |
|
17/11/2021 |
14:01:49.448 |
313 |
696.5 |
TRQX |
|
17/11/2021 |
11:18:45.734 |
379 |
697 |
XLON |
|
17/11/2021 |
11:18:45.734 |
151 |
697 |
XLON |
|
17/11/2021 |
11:18:45.734 |
94 |
697 |
XLON |
|
17/11/2021 |
14:01:18.460 |
724 |
697 |
XLON |
|
17/11/2021 |
14:07:14.598 |
115 |
697 |
XLON |
|
17/11/2021 |
14:36:00.057 |
445 |
697 |
XLON |
|
17/11/2021 |
14:36:00.057 |
250 |
697 |
XLON |
|
17/11/2021 |
14:36:00.057 |
29 |
697 |
XLON |
|
17/11/2021 |
10:50:50.751 |
44 |
697 |
BATE |
|
17/11/2021 |
10:50:54.747 |
250 |
697 |
BATE |
|
17/11/2021 |
10:50:54.747 |
239 |
697 |
BATE |
|
17/11/2021 |
10:50:50.750 |
98 |
697 |
CHIX |
|
17/11/2021 |
13:57:55.306 |
19 |
697 |
TRQX |
|
17/11/2021 |
13:57:55.306 |
24 |
697 |
TRQX |
|
17/11/2021 |
13:57:55.316 |
4 |
697 |
TRQX |
|
17/11/2021 |
13:57:55.316 |
24 |
697 |
TRQX |
|
17/11/2021 |
08:25:34.480 |
630 |
697.5 |
XLON |
|
17/11/2021 |
09:06:29.793 |
652 |
697.5 |
XLON |
|
17/11/2021 |
10:50:50.749 |
622 |
697.5 |
XLON |
|
17/11/2021 |
10:50:50.751 |
517 |
697.5 |
XLON |
|
17/11/2021 |
10:50:50.751 |
84 |
697.5 |
XLON |
|
17/11/2021 |
10:51:00.561 |
494 |
697.5 |
XLON |
|
17/11/2021 |
10:51:00.562 |
233 |
697.5 |
XLON |
|
17/11/2021 |
10:51:00.564 |
728 |
697.5 |
XLON |
|
17/11/2021 |
11:12:13.864 |
538 |
697.5 |
XLON |
|
17/11/2021 |
11:12:13.864 |
250 |
697.5 |
XLON |
|
17/11/2021 |
11:12:13.864 |
2 |
697.5 |
XLON |
|
17/11/2021 |
08:20:24.510 |
60 |
697.5 |
BATE |
|
17/11/2021 |
08:20:24.511 |
71 |
697.5 |
BATE |
|
17/11/2021 |
09:06:29.795 |
37 |
697.5 |
BATE |
|
17/11/2021 |
09:06:29.796 |
203 |
697.5 |
BATE |
|
17/11/2021 |
09:06:29.797 |
100 |
697.5 |
BATE |
|
17/11/2021 |
10:33:34.552 |
82 |
697.5 |
CHIX |
|
17/11/2021 |
10:33:34.552 |
98 |
697.5 |
CHIX |
|
17/11/2021 |
10:35:11.321 |
89 |
697.5 |
CHIX |
|
17/11/2021 |
11:18:31.176 |
84 |
697.5 |
CHIX |
|
17/11/2021 |
11:18:31.176 |
91 |
697.5 |
CHIX |
|
17/11/2021 |
09:06:29.795 |
47 |
697.5 |
TRQX |
|
17/11/2021 |
10:33:34.552 |
48 |
697.5 |
TRQX |
|
17/11/2021 |
10:33:34.554 |
71 |
697.5 |
TRQX |
|
17/11/2021 |
10:50:50.751 |
99 |
697.5 |
TRQX |
|
17/11/2021 |
10:51:00.557 |
86 |
697.5 |
TRQX |
|
17/11/2021 |
10:51:00.557 |
109 |
697.5 |
TRQX |
|
17/11/2021 |
10:51:00.559 |
186 |
697.5 |
TRQX |
|
17/11/2021 |
10:40:10.334 |
250 |
698 |
XLON |
|
17/11/2021 |
10:40:10.334 |
477 |
698 |
XLON |
|
17/11/2021 |
13:26:10.446 |
169 |
698 |
XLON |
|
17/11/2021 |
13:33:55.111 |
258 |
698 |
XLON |
|
17/11/2021 |
13:33:55.112 |
458 |
698 |
XLON |
|
17/11/2021 |
13:33:55.112 |
649 |
698 |
XLON |
|
17/11/2021 |
13:33:55.111 |
132 |
698 |
BATE |
|
17/11/2021 |
13:33:55.111 |
19 |
698 |
BATE |
|
17/11/2021 |
13:33:55.112 |
70 |
698 |
BATE |
|
17/11/2021 |
08:26:01.339 |
82 |
698 |
CHIX |
|
17/11/2021 |
08:32:02.556 |
80 |
698 |
CHIX |
|
17/11/2021 |
08:36:03.501 |
82 |
698 |
CHIX |
|
17/11/2021 |
08:59:43.531 |
94 |
698 |
CHIX |
|
17/11/2021 |
08:59:43.531 |
84 |
698 |
CHIX |
|
17/11/2021 |
08:59:43.531 |
87 |
698 |
CHIX |
|
17/11/2021 |
09:03:43.540 |
8 |
698 |
CHIX |
|
17/11/2021 |
09:03:43.540 |
31 |
698 |
CHIX |
|
17/11/2021 |
09:05:09.660 |
41 |
698 |
CHIX |
|
17/11/2021 |
09:07:09.662 |
91 |
698 |
CHIX |
|
17/11/2021 |
09:11:09.665 |
80 |
698 |
CHIX |
|
17/11/2021 |
10:40:10.334 |
94 |
698 |
CHIX |
|
17/11/2021 |
10:44:53.001 |
86 |
698 |
CHIX |
|
17/11/2021 |
13:26:10.627 |
149 |
698 |
CHIX |
|
17/11/2021 |
13:33:55.111 |
81 |
698 |
CHIX |
|
17/11/2021 |
13:33:55.112 |
93 |
698 |
CHIX |
|
17/11/2021 |
13:33:55.112 |
88 |
698 |
CHIX |
|
17/11/2021 |
08:59:09.650 |
610 |
698.5 |
XLON |
|
17/11/2021 |
09:05:09.659 |
266 |
698.5 |
XLON |
|
17/11/2021 |
09:05:09.659 |
548 |
698.5 |
XLON |
|
17/11/2021 |
09:05:11.860 |
619 |
698.5 |
XLON |
|
17/11/2021 |
10:09:40.548 |
239 |
698.5 |
XLON |
|
17/11/2021 |
13:26:10.457 |
1340 |
698.5 |
XLON |
|
17/11/2021 |
13:57:42.936 |
685 |
698.5 |
XLON |
|
17/11/2021 |
08:59:09.652 |
76 |
698.5 |
BATE |
|
17/11/2021 |
08:59:09.652 |
106 |
698.5 |
BATE |
|
17/11/2021 |
08:59:09.653 |
182 |
698.5 |
BATE |
|
17/11/2021 |
09:14:44.482 |
153 |
698.5 |
BATE |
|
17/11/2021 |
13:33:55.123 |
723 |
698.5 |
BATE |
|
17/11/2021 |
13:44:08.395 |
26 |
698.5 |
CHIX |
|
17/11/2021 |
13:44:08.395 |
19 |
698.5 |
CHIX |
|
17/11/2021 |
13:44:08.395 |
7 |
698.5 |
CHIX |
|
17/11/2021 |
13:44:10.625 |
20 |
698.5 |
CHIX |
|
17/11/2021 |
13:44:10.625 |
25 |
698.5 |
CHIX |
|
17/11/2021 |
13:57:43.137 |
96 |
698.5 |
CHIX |
|
17/11/2021 |
13:33:54.955 |
115 |
698.5 |
TRQX |
|
17/11/2021 |
13:34:10.047 |
250 |
698.5 |
TRQX |
|
17/11/2021 |
13:34:10.047 |
2 |
698.5 |
TRQX |
|
17/11/2021 |
13:44:10.624 |
13 |
698.5 |
TRQX |
|
17/11/2021 |
13:44:10.625 |
35 |
698.5 |
TRQX |
|
17/11/2021 |
09:14:44.579 |
250 |
699 |
XLON |
|
17/11/2021 |
09:14:44.579 |
628 |
699 |
XLON |
|
17/11/2021 |
13:41:43.422 |
873 |
699 |
XLON |
|
17/11/2021 |
13:41:43.422 |
372 |
699 |
XLON |
|
17/11/2021 |
13:43:43.429 |
607 |
699 |
XLON |
|
17/11/2021 |
13:52:43.045 |
250 |
699 |
XLON |
|
17/11/2021 |
13:52:43.045 |
182 |
699 |
XLON |
|
17/11/2021 |
13:52:43.045 |
225 |
699 |
XLON |
|
17/11/2021 |
13:52:43.045 |
109 |
699 |
XLON |
|
17/11/2021 |
13:52:43.045 |
676 |
699 |
XLON |
|
17/11/2021 |
13:54:43.049 |
250 |
699 |
XLON |
|
17/11/2021 |
13:54:43.049 |
250 |
699 |
XLON |
|
17/11/2021 |
13:54:43.049 |
216 |
699 |
XLON |
|
17/11/2021 |
08:29:01.341 |
94 |
699 |
CHIX |
|
17/11/2021 |
13:41:45.193 |
1 |
699 |
CHIX |
|
17/11/2021 |
13:41:45.217 |
6 |
699 |
CHIX |
|
17/11/2021 |
13:41:45.217 |
36 |
699 |
CHIX |
|
17/11/2021 |
13:41:45.217 |
222 |
699 |
CHIX |
|
17/11/2021 |
13:42:45.219 |
87 |
699 |
CHIX |
|
17/11/2021 |
13:52:43.044 |
28 |
699 |
CHIX |
|
17/11/2021 |
13:52:43.044 |
91 |
699 |
CHIX |
|
17/11/2021 |
13:52:43.044 |
95 |
699 |
CHIX |
|
17/11/2021 |
13:52:43.110 |
81 |
699 |
CHIX |
|
17/11/2021 |
13:55:42.442 |
50 |
699 |
CHIX |
|
17/11/2021 |
13:57:16.983 |
49 |
699 |
CHIX |
|
17/11/2021 |
08:48:39.130 |
698 |
699.5 |
XLON |
|
17/11/2021 |
09:55:50.427 |
119 |
699.5 |
XLON |
|
17/11/2021 |
09:55:52.450 |
574 |
699.5 |
XLON |
|
17/11/2021 |
10:04:27.457 |
250 |
699.5 |
XLON |
|
17/11/2021 |
10:04:27.457 |
250 |
699.5 |
XLON |
|
17/11/2021 |
10:04:27.457 |
135 |
699.5 |
XLON |
|
17/11/2021 |
10:05:39.593 |
339 |
699.5 |
XLON |
|
17/11/2021 |
10:05:39.594 |
356 |
699.5 |
XLON |
|
17/11/2021 |
10:15:24.212 |
103 |
699.5 |
XLON |
|
17/11/2021 |
10:15:24.212 |
241 |
699.5 |
XLON |
|
17/11/2021 |
10:15:24.212 |
528 |
699.5 |
XLON |
|
17/11/2021 |
10:15:24.215 |
979 |
699.5 |
XLON |
|
17/11/2021 |
13:41:43.422 |
250 |
699.5 |
XLON |
|
17/11/2021 |
13:41:43.422 |
168 |
699.5 |
XLON |
|
17/11/2021 |
13:41:43.422 |
24 |
699.5 |
XLON |
|
17/11/2021 |
10:11:40.469 |
95 |
699.5 |
CHIX |
|
17/11/2021 |
10:15:24.214 |
91 |
699.5 |
CHIX |
|
17/11/2021 |
10:18:24.217 |
91 |
699.5 |
CHIX |
|
17/11/2021 |
09:23:31.223 |
250 |
700 |
XLON |
|
17/11/2021 |
09:23:31.223 |
265 |
700 |
XLON |
|
17/11/2021 |
09:23:31.223 |
278 |
700 |
XLON |
|
17/11/2021 |
09:26:02.075 |
643 |
700 |
XLON |
|
17/11/2021 |
09:26:02.077 |
653 |
700 |
XLON |
|
17/11/2021 |
09:55:50.413 |
725 |
700 |
XLON |
|
17/11/2021 |
09:55:50.413 |
711 |
700 |
XLON |
|
17/11/2021 |
09:55:50.413 |
627 |
700 |
XLON |
|
17/11/2021 |
09:59:44.583 |
937 |
700 |
XLON |
|
17/11/2021 |
10:12:37.998 |
1538 |
700 |
XLON |
|
17/11/2021 |
09:26:02.078 |
86 |
700 |
BATE |
|
17/11/2021 |
09:55:58.860 |
168 |
700 |
BATE |
|
17/11/2021 |
10:01:31.555 |
131 |
700 |
BATE |
|
17/11/2021 |
10:01:31.557 |
148 |
700 |
BATE |
|
17/11/2021 |
10:01:31.558 |
149 |
700 |
BATE |
|
17/11/2021 |
08:46:09.644 |
197 |
700 |
CHIX |
|
17/11/2021 |
08:48:09.646 |
83 |
700 |
CHIX |
|
17/11/2021 |
09:23:10.695 |
53 |
700 |
CHIX |
|
17/11/2021 |
09:23:10.695 |
169 |
700 |
CHIX |
|
17/11/2021 |
09:26:02.075 |
82 |
700 |
CHIX |
|
17/11/2021 |
09:55:50.414 |
96 |
700 |
CHIX |
|
17/11/2021 |
09:55:50.414 |
94 |
700 |
CHIX |
|
17/11/2021 |
09:55:50.414 |
81 |
700 |
CHIX |
|
17/11/2021 |
09:55:50.414 |
92 |
700 |
CHIX |
|
17/11/2021 |
09:55:50.414 |
84 |
700 |
CHIX |
|
17/11/2021 |
09:55:50.414 |
5 |
700 |
CHIX |
|
17/11/2021 |
10:01:31.554 |
91 |
700 |
CHIX |
|
17/11/2021 |
10:04:20.046 |
93 |
700 |
CHIX |
|
17/11/2021 |
08:39:05.506 |
54 |
700 |
TRQX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington