Transaction in Own Shares
Date: 14 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 13 October 2021 it purchased 203,025 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 620.22 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 132,922,462 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 507,679,907.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
13-Oct-21 |
|
Number of ordinary shares purchased: |
38,046 |
|
Volume weighted average price paid per share: |
620.86 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
13-Oct-21 |
|
Number of ordinary shares purchased: |
131,675 |
|
Volume weighted average price paid per share: |
620.02 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
13-Oct-21 |
|
Number of ordinary shares purchased: |
21,954 |
|
Volume weighted average price paid per share: |
620.21 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
13-Oct-21 |
|
Number of ordinary shares purchased: |
11,350 |
|
Volume weighted average price paid per share: |
620.35 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
13/10/2021 |
16:29:58.687 |
90 |
626.5 |
BATE |
|
13/10/2021 |
16:29:58.687 |
78 |
626 |
BATE |
|
13/10/2021 |
16:27:59.402 |
108 |
626 |
BATE |
|
13/10/2021 |
16:27:59.401 |
96 |
626 |
BATE |
|
13/10/2021 |
16:24:26.297 |
166 |
626 |
BATE |
|
13/10/2021 |
16:24:25.861 |
37 |
626 |
BATE |
|
13/10/2021 |
16:23:25.859 |
38 |
626 |
BATE |
|
13/10/2021 |
16:23:16.524 |
17 |
626 |
BATE |
|
13/10/2021 |
16:23:16.524 |
189 |
626 |
BATE |
|
13/10/2021 |
16:23:16.523 |
3 |
626 |
BATE |
|
13/10/2021 |
16:22:16.520 |
192 |
626 |
BATE |
|
13/10/2021 |
16:22:16.520 |
9 |
626 |
BATE |
|
13/10/2021 |
16:22:16.520 |
8 |
626 |
BATE |
|
13/10/2021 |
16:21:16.518 |
210 |
626 |
BATE |
|
13/10/2021 |
16:20:16.515 |
190 |
626 |
BATE |
|
13/10/2021 |
16:18:03.173 |
43 |
626 |
BATE |
|
13/10/2021 |
16:18:03.172 |
177 |
626 |
BATE |
|
13/10/2021 |
16:17:49.783 |
13 |
626 |
BATE |
|
13/10/2021 |
16:15:57.950 |
106 |
626 |
BATE |
|
13/10/2021 |
16:15:21.219 |
45 |
626 |
BATE |
|
13/10/2021 |
16:15:21.219 |
750 |
626 |
BATE |
|
13/10/2021 |
15:30:02.830 |
84 |
626 |
BATE |
|
13/10/2021 |
16:24:23.711 |
492 |
626 |
XLON |
|
13/10/2021 |
16:24:23.708 |
1100 |
626 |
XLON |
|
13/10/2021 |
16:24:23.703 |
1100 |
626 |
XLON |
|
13/10/2021 |
16:24:23.698 |
395 |
626 |
XLON |
|
13/10/2021 |
16:17:51.427 |
862 |
626 |
XLON |
|
13/10/2021 |
16:15:21.341 |
101 |
626 |
CHIX |
|
13/10/2021 |
16:15:21.341 |
364 |
626 |
CHIX |
|
13/10/2021 |
16:15:57.948 |
95 |
626 |
CHIX |
|
13/10/2021 |
16:17:12.679 |
35 |
626 |
CHIX |
|
13/10/2021 |
16:17:12.679 |
58 |
626 |
CHIX |
|
13/10/2021 |
16:17:53.222 |
98 |
626 |
CHIX |
|
13/10/2021 |
16:16:46.735 |
617 |
625.5 |
XLON |
|
13/10/2021 |
16:16:46.735 |
2704 |
625.5 |
XLON |
|
13/10/2021 |
15:38:12.023 |
652 |
625.5 |
XLON |
|
13/10/2021 |
15:31:14.965 |
478 |
625.5 |
XLON |
|
13/10/2021 |
15:31:14.965 |
158 |
625.5 |
XLON |
|
13/10/2021 |
15:30:14.962 |
64 |
625.5 |
XLON |
|
13/10/2021 |
15:30:14.961 |
400 |
625.5 |
XLON |
|
13/10/2021 |
15:30:03.914 |
400 |
625.5 |
XLON |
|
13/10/2021 |
16:18:35.037 |
173 |
625.5 |
XLON |
|
13/10/2021 |
16:19:16.441 |
426 |
625.5 |
XLON |
|
13/10/2021 |
16:19:16.509 |
555 |
625.5 |
XLON |
|
13/10/2021 |
16:25:02.859 |
641 |
625.5 |
XLON |
|
13/10/2021 |
16:26:59.396 |
972 |
625.5 |
XLON |
|
13/10/2021 |
16:26:59.402 |
178 |
625.5 |
XLON |
|
13/10/2021 |
16:26:59.402 |
218 |
625.5 |
XLON |
|
13/10/2021 |
16:26:59.402 |
38 |
625.5 |
XLON |
|
13/10/2021 |
16:26:59.403 |
356 |
625.5 |
XLON |
|
13/10/2021 |
16:28:08.115 |
519 |
625.5 |
XLON |
|
13/10/2021 |
16:28:34.931 |
566 |
625.5 |
XLON |
|
13/10/2021 |
16:28:34.931 |
584 |
625.5 |
XLON |
|
13/10/2021 |
16:29:12.792 |
464 |
625.5 |
XLON |
|
13/10/2021 |
16:29:12.792 |
77 |
625.5 |
XLON |
|
13/10/2021 |
15:06:17.952 |
112 |
625.5 |
BATE |
|
13/10/2021 |
15:07:01.980 |
72 |
625.5 |
BATE |
|
13/10/2021 |
15:08:34.355 |
69 |
625.5 |
BATE |
|
13/10/2021 |
15:08:34.355 |
35 |
625.5 |
BATE |
|
13/10/2021 |
15:23:17.317 |
578 |
625.5 |
BATE |
|
13/10/2021 |
15:24:14.865 |
97 |
625.5 |
BATE |
|
13/10/2021 |
15:25:14.867 |
68 |
625.5 |
BATE |
|
13/10/2021 |
15:25:14.867 |
48 |
625.5 |
BATE |
|
13/10/2021 |
15:26:14.870 |
113 |
625.5 |
BATE |
|
13/10/2021 |
15:27:14.872 |
113 |
625.5 |
BATE |
|
13/10/2021 |
15:28:14.874 |
113 |
625.5 |
BATE |
|
13/10/2021 |
15:29:14.877 |
113 |
625.5 |
BATE |
|
13/10/2021 |
15:30:37.663 |
62 |
625.5 |
BATE |
|
13/10/2021 |
15:31:37.667 |
113 |
625.5 |
BATE |
|
13/10/2021 |
15:38:10.721 |
99 |
625.5 |
BATE |
|
13/10/2021 |
16:08:09.113 |
117 |
625.5 |
BATE |
|
13/10/2021 |
16:08:09.113 |
15 |
625.5 |
BATE |
|
13/10/2021 |
16:08:09.113 |
411 |
625.5 |
BATE |
|
13/10/2021 |
16:16:49.780 |
149 |
625.5 |
BATE |
|
13/10/2021 |
16:19:16.441 |
181 |
625.5 |
BATE |
|
13/10/2021 |
16:19:16.467 |
36 |
625.5 |
BATE |
|
13/10/2021 |
16:26:59.397 |
252 |
625.5 |
BATE |
|
13/10/2021 |
16:26:59.397 |
298 |
625.5 |
BATE |
|
13/10/2021 |
16:28:53.476 |
103 |
625.5 |
BATE |
|
13/10/2021 |
16:28:53.476 |
204 |
625.5 |
BATE |
|
13/10/2021 |
16:28:53.478 |
22 |
625.5 |
BATE |
|
13/10/2021 |
16:28:53.479 |
246 |
625.5 |
BATE |
|
13/10/2021 |
15:30:14.962 |
96 |
625.5 |
CHIX |
|
13/10/2021 |
15:31:14.965 |
89 |
625.5 |
CHIX |
|
13/10/2021 |
15:32:49.574 |
95 |
625.5 |
CHIX |
|
13/10/2021 |
15:38:27.947 |
92 |
625.5 |
CHIX |
|
13/10/2021 |
16:08:09.111 |
84 |
625.5 |
CHIX |
|
13/10/2021 |
16:08:09.111 |
235 |
625.5 |
CHIX |
|
13/10/2021 |
16:19:16.441 |
91 |
625.5 |
CHIX |
|
13/10/2021 |
16:19:16.441 |
99 |
625.5 |
CHIX |
|
13/10/2021 |
16:24:55.217 |
83 |
625.5 |
CHIX |
|
13/10/2021 |
16:24:55.217 |
99 |
625.5 |
CHIX |
|
13/10/2021 |
16:25:02.854 |
34 |
625.5 |
CHIX |
|
13/10/2021 |
16:25:02.854 |
110 |
625.5 |
CHIX |
|
13/10/2021 |
16:25:02.854 |
107 |
625.5 |
CHIX |
|
13/10/2021 |
16:25:02.854 |
93 |
625.5 |
CHIX |
|
13/10/2021 |
16:25:02.854 |
96 |
625.5 |
CHIX |
|
13/10/2021 |
16:26:59.397 |
96 |
625.5 |
CHIX |
|
13/10/2021 |
16:26:59.397 |
132 |
625.5 |
CHIX |
|
13/10/2021 |
16:26:59.399 |
101 |
625.5 |
CHIX |
|
13/10/2021 |
16:26:59.399 |
39 |
625.5 |
CHIX |
|
13/10/2021 |
16:28:34.938 |
32 |
625.5 |
CHIX |
|
13/10/2021 |
16:28:53.476 |
181 |
625.5 |
CHIX |
|
13/10/2021 |
16:28:53.476 |
92 |
625.5 |
CHIX |
|
13/10/2021 |
16:28:53.476 |
78 |
625.5 |
CHIX |
|
13/10/2021 |
16:16:46.735 |
4 |
625.5 |
TRQX |
|
13/10/2021 |
16:16:46.735 |
8 |
625.5 |
TRQX |
|
13/10/2021 |
16:16:46.736 |
228 |
625.5 |
TRQX |
|
13/10/2021 |
16:16:46.736 |
54 |
625.5 |
TRQX |
|
13/10/2021 |
16:19:16.441 |
55 |
625.5 |
TRQX |
|
13/10/2021 |
16:19:16.441 |
77 |
625.5 |
TRQX |
|
13/10/2021 |
16:19:16.444 |
40 |
625.5 |
TRQX |
|
13/10/2021 |
16:25:02.854 |
58 |
625.5 |
TRQX |
|
13/10/2021 |
16:25:02.854 |
48 |
625.5 |
TRQX |
|
13/10/2021 |
16:25:02.854 |
63 |
625.5 |
TRQX |
|
13/10/2021 |
16:25:02.854 |
62 |
625.5 |
TRQX |
|
13/10/2021 |
16:25:02.854 |
62 |
625.5 |
TRQX |
|
13/10/2021 |
16:26:59.396 |
48 |
625.5 |
TRQX |
|
13/10/2021 |
16:26:59.396 |
87 |
625.5 |
TRQX |
|
13/10/2021 |
16:26:59.401 |
80 |
625.5 |
TRQX |
|
13/10/2021 |
16:28:53.476 |
98 |
625.5 |
TRQX |
|
13/10/2021 |
16:28:53.476 |
46 |
625.5 |
TRQX |
|
13/10/2021 |
16:28:53.486 |
20 |
625.5 |
TRQX |
|
13/10/2021 |
16:28:54.496 |
3 |
625.5 |
TRQX |
|
13/10/2021 |
15:27:54.713 |
579 |
625 |
XLON |
|
13/10/2021 |
15:26:27.411 |
562 |
625 |
XLON |
|
13/10/2021 |
15:26:27.411 |
617 |
625 |
XLON |
|
13/10/2021 |
15:23:17.612 |
1168 |
625 |
XLON |
|
13/10/2021 |
15:23:17.612 |
308 |
625 |
XLON |
|
13/10/2021 |
15:23:17.612 |
869 |
625 |
XLON |
|
13/10/2021 |
15:08:45.803 |
651 |
625 |
XLON |
|
13/10/2021 |
15:07:01.977 |
187 |
625 |
XLON |
|
13/10/2021 |
15:07:01.977 |
411 |
625 |
XLON |
|
13/10/2021 |
15:07:00.844 |
8 |
625 |
XLON |
|
13/10/2021 |
15:39:02.969 |
333 |
625 |
XLON |
|
13/10/2021 |
15:39:03.530 |
121 |
625 |
XLON |
|
13/10/2021 |
15:39:08.025 |
20 |
625 |
XLON |
|
13/10/2021 |
15:39:10.541 |
20 |
625 |
XLON |
|
13/10/2021 |
15:39:10.653 |
34 |
625 |
XLON |
|
13/10/2021 |
16:08:21.028 |
113 |
625 |
XLON |
|
13/10/2021 |
16:08:21.124 |
592 |
625 |
XLON |
|
13/10/2021 |
16:08:21.124 |
1406 |
625 |
XLON |
|
13/10/2021 |
16:10:21.212 |
754 |
625 |
XLON |
|
13/10/2021 |
16:10:21.216 |
35 |
625 |
XLON |
|
13/10/2021 |
16:10:21.216 |
542 |
625 |
XLON |
|
13/10/2021 |
15:07:01.979 |
76 |
625 |
BATE |
|
13/10/2021 |
15:32:49.574 |
129 |
625 |
BATE |
|
13/10/2021 |
15:37:09.745 |
362 |
625 |
BATE |
|
13/10/2021 |
16:08:21.205 |
37 |
625 |
BATE |
|
13/10/2021 |
16:09:21.208 |
134 |
625 |
BATE |
|
13/10/2021 |
16:10:21.212 |
148 |
625 |
BATE |
|
13/10/2021 |
14:57:57.286 |
88 |
625 |
CHIX |
|
13/10/2021 |
15:05:17.948 |
95 |
625 |
CHIX |
|
13/10/2021 |
15:07:01.977 |
87 |
625 |
CHIX |
|
13/10/2021 |
15:08:01.980 |
85 |
625 |
CHIX |
|
13/10/2021 |
15:08:01.980 |
10 |
625 |
CHIX |
|
13/10/2021 |
15:23:17.612 |
101 |
625 |
CHIX |
|
13/10/2021 |
15:23:17.612 |
187 |
625 |
CHIX |
|
13/10/2021 |
15:26:27.411 |
91 |
625 |
CHIX |
|
13/10/2021 |
15:26:27.411 |
96 |
625 |
CHIX |
|
13/10/2021 |
15:26:27.414 |
44 |
625 |
CHIX |
|
13/10/2021 |
15:26:27.414 |
46 |
625 |
CHIX |
|
13/10/2021 |
15:27:54.713 |
91 |
625 |
CHIX |
|
13/10/2021 |
16:08:21.027 |
11 |
625 |
CHIX |
|
13/10/2021 |
16:08:21.124 |
79 |
625 |
CHIX |
|
13/10/2021 |
16:09:21.126 |
96 |
625 |
CHIX |
|
13/10/2021 |
15:07:07.273 |
97 |
625 |
TRQX |
|
13/10/2021 |
15:07:28.644 |
44 |
625 |
TRQX |
|
13/10/2021 |
15:23:17.612 |
90 |
625 |
TRQX |
|
13/10/2021 |
15:23:17.612 |
153 |
625 |
TRQX |
|
13/10/2021 |
15:26:27.411 |
49 |
625 |
TRQX |
|
13/10/2021 |
15:26:27.411 |
45 |
625 |
TRQX |
|
13/10/2021 |
15:26:27.414 |
43 |
625 |
TRQX |
|
13/10/2021 |
15:26:27.414 |
2 |
625 |
TRQX |
|
13/10/2021 |
15:31:49.545 |
51 |
625 |
TRQX |
|
13/10/2021 |
15:31:49.545 |
40 |
625 |
TRQX |
|
13/10/2021 |
15:31:49.545 |
42 |
625 |
TRQX |
|
13/10/2021 |
15:31:49.548 |
26 |
625 |
TRQX |
|
13/10/2021 |
15:31:49.548 |
14 |
625 |
TRQX |
|
13/10/2021 |
16:08:21.124 |
182 |
625 |
TRQX |
|
13/10/2021 |
16:09:21.209 |
47 |
625 |
TRQX |
|
13/10/2021 |
16:10:21.212 |
16 |
625 |
TRQX |
|
13/10/2021 |
16:10:21.212 |
32 |
625 |
TRQX |
|
13/10/2021 |
15:05:17.948 |
413 |
624.5 |
XLON |
|
13/10/2021 |
15:05:17.948 |
148 |
624.5 |
XLON |
|
13/10/2021 |
15:08:50.504 |
642 |
624.5 |
XLON |
|
13/10/2021 |
15:32:49.575 |
525 |
624.5 |
XLON |
|
13/10/2021 |
15:34:10.684 |
593 |
624.5 |
XLON |
|
13/10/2021 |
16:04:09.102 |
1375 |
624.5 |
XLON |
|
13/10/2021 |
16:04:09.102 |
875 |
624.5 |
XLON |
|
13/10/2021 |
16:04:09.102 |
525 |
624.5 |
XLON |
|
13/10/2021 |
16:04:09.102 |
693 |
624.5 |
XLON |
|
13/10/2021 |
14:56:41.072 |
43 |
624.5 |
BATE |
|
13/10/2021 |
14:57:57.284 |
53 |
624.5 |
BATE |
|
13/10/2021 |
14:58:54.810 |
137 |
624.5 |
BATE |
|
13/10/2021 |
15:02:17.952 |
250 |
624.5 |
BATE |
|
13/10/2021 |
15:02:17.952 |
79 |
624.5 |
BATE |
|
13/10/2021 |
15:02:17.952 |
5 |
624.5 |
BATE |
|
13/10/2021 |
15:02:17.952 |
11 |
624.5 |
BATE |
|
13/10/2021 |
15:03:28.055 |
102 |
624.5 |
BATE |
|
13/10/2021 |
15:03:28.056 |
25 |
624.5 |
BATE |
|
13/10/2021 |
15:04:28.059 |
93 |
624.5 |
BATE |
|
13/10/2021 |
15:05:17.949 |
75 |
624.5 |
BATE |
|
13/10/2021 |
15:05:17.950 |
9 |
624.5 |
BATE |
|
13/10/2021 |
15:05:17.950 |
3 |
624.5 |
BATE |
|
13/10/2021 |
15:09:34.361 |
116 |
624.5 |
BATE |
|
13/10/2021 |
15:10:41.025 |
104 |
624.5 |
BATE |
|
13/10/2021 |
15:17:55.347 |
206 |
624.5 |
BATE |
|
13/10/2021 |
15:33:49.581 |
105 |
624.5 |
BATE |
|
13/10/2021 |
15:37:09.630 |
1 |
624.5 |
BATE |
|
13/10/2021 |
15:39:10.967 |
117 |
624.5 |
BATE |
|
13/10/2021 |
15:42:32.108 |
322 |
624.5 |
BATE |
|
13/10/2021 |
15:43:42.536 |
92 |
624.5 |
BATE |
|
13/10/2021 |
15:52:49.053 |
173 |
624.5 |
BATE |
|
13/10/2021 |
15:52:49.053 |
263 |
624.5 |
BATE |
|
13/10/2021 |
15:52:49.053 |
22 |
624.5 |
BATE |
|
13/10/2021 |
15:55:21.728 |
213 |
624.5 |
BATE |
|
13/10/2021 |
15:57:28.581 |
288 |
624.5 |
BATE |
|
13/10/2021 |
15:58:28.583 |
134 |
624.5 |
BATE |
|
13/10/2021 |
15:59:28.586 |
20 |
624.5 |
BATE |
|
13/10/2021 |
15:59:28.587 |
116 |
624.5 |
BATE |
|
13/10/2021 |
16:04:09.102 |
52 |
624.5 |
BATE |
|
13/10/2021 |
16:04:09.102 |
73 |
624.5 |
BATE |
|
13/10/2021 |
16:04:09.102 |
83 |
624.5 |
BATE |
|
13/10/2021 |
16:04:09.102 |
27 |
624.5 |
BATE |
|
13/10/2021 |
16:04:09.102 |
110 |
624.5 |
BATE |
|
13/10/2021 |
16:04:09.102 |
110 |
624.5 |
BATE |
|
13/10/2021 |
16:04:09.105 |
76 |
624.5 |
BATE |
|
13/10/2021 |
14:58:17.948 |
80 |
624.5 |
CHIX |
|
13/10/2021 |
15:01:07.955 |
88 |
624.5 |
CHIX |
|
13/10/2021 |
15:02:27.947 |
83 |
624.5 |
CHIX |
|
13/10/2021 |
15:09:50.506 |
85 |
624.5 |
CHIX |
|
13/10/2021 |
15:17:55.347 |
96 |
624.5 |
CHIX |
|
13/10/2021 |
15:33:49.583 |
32 |
624.5 |
CHIX |
|
13/10/2021 |
15:33:49.583 |
55 |
624.5 |
CHIX |
|
13/10/2021 |
16:04:09.104 |
101 |
624.5 |
CHIX |
|
13/10/2021 |
16:04:09.104 |
445 |
624.5 |
CHIX |
|
13/10/2021 |
14:58:07.948 |
15 |
624.5 |
TRQX |
|
13/10/2021 |
14:58:07.948 |
37 |
624.5 |
TRQX |
|
13/10/2021 |
14:59:07.951 |
49 |
624.5 |
TRQX |
|
13/10/2021 |
15:00:31.161 |
49 |
624.5 |
TRQX |
|
13/10/2021 |
15:02:17.948 |
47 |
624.5 |
TRQX |
|
13/10/2021 |
15:34:10.685 |
40 |
624.5 |
TRQX |
|
13/10/2021 |
15:35:10.690 |
43 |
624.5 |
TRQX |
|
13/10/2021 |
15:35:10.690 |
6 |
624.5 |
TRQX |
|
13/10/2021 |
15:36:27.948 |
45 |
624.5 |
TRQX |
|
13/10/2021 |
15:39:10.967 |
44 |
624.5 |
TRQX |
|
13/10/2021 |
15:39:10.967 |
50 |
624.5 |
TRQX |
|
13/10/2021 |
15:43:43.805 |
44 |
624.5 |
TRQX |
|
13/10/2021 |
15:44:43.810 |
49 |
624.5 |
TRQX |
|
13/10/2021 |
15:46:43.814 |
48 |
624.5 |
TRQX |
|
13/10/2021 |
15:52:49.056 |
111 |
624.5 |
TRQX |
|
13/10/2021 |
15:52:49.056 |
8 |
624.5 |
TRQX |
|
13/10/2021 |
15:57:28.575 |
49 |
624.5 |
TRQX |
|
13/10/2021 |
15:58:28.578 |
42 |
624.5 |
TRQX |
|
13/10/2021 |
15:59:28.581 |
42 |
624.5 |
TRQX |
|
13/10/2021 |
16:04:09.102 |
41 |
624.5 |
TRQX |
|
13/10/2021 |
16:04:09.102 |
42 |
624.5 |
TRQX |
|
13/10/2021 |
16:04:09.102 |
54 |
624.5 |
TRQX |
|
13/10/2021 |
15:02:39.385 |
619 |
624 |
XLON |
|
13/10/2021 |
15:02:28.629 |
678 |
624 |
XLON |
|
13/10/2021 |
14:59:05.519 |
576 |
624 |
XLON |
|
13/10/2021 |
14:56:40.992 |
282 |
624 |
XLON |
|
13/10/2021 |
14:56:40.992 |
250 |
624 |
XLON |
|
13/10/2021 |
15:12:45.960 |
106 |
624 |
XLON |
|
13/10/2021 |
15:12:45.960 |
182 |
624 |
XLON |
|
13/10/2021 |
15:12:45.960 |
250 |
624 |
XLON |
|
13/10/2021 |
15:15:37.807 |
650 |
624 |
XLON |
|
13/10/2021 |
15:15:46.738 |
607 |
624 |
XLON |
|
13/10/2021 |
15:37:09.470 |
634 |
624 |
XLON |
|
13/10/2021 |
15:42:42.160 |
645 |
624 |
XLON |
|
13/10/2021 |
15:42:42.160 |
464 |
624 |
XLON |
|
13/10/2021 |
15:44:10.589 |
81 |
624 |
XLON |
|
13/10/2021 |
15:44:20.673 |
81 |
624 |
XLON |
|
13/10/2021 |
15:48:49.045 |
453 |
624 |
XLON |
|
13/10/2021 |
15:48:49.045 |
623 |
624 |
XLON |
|
13/10/2021 |
15:48:49.045 |
671 |
624 |
XLON |
|
13/10/2021 |
15:48:49.045 |
531 |
624 |
XLON |
|
13/10/2021 |
15:53:00.662 |
81 |
624 |
XLON |
|
13/10/2021 |
15:53:21.664 |
22 |
624 |
XLON |
|
13/10/2021 |
15:53:21.664 |
1578 |
624 |
XLON |
|
13/10/2021 |
15:55:46.217 |
401 |
624 |
XLON |
|
13/10/2021 |
15:55:46.217 |
580 |
624 |
XLON |
|
13/10/2021 |
10:22:00.025 |
56 |
624 |
BATE |
|
13/10/2021 |
10:23:00.029 |
68 |
624 |
BATE |
|
13/10/2021 |
14:56:41.070 |
16 |
624 |
BATE |
|
13/10/2021 |
14:56:41.071 |
33 |
624 |
BATE |
|
13/10/2021 |
15:03:28.056 |
7 |
624 |
BATE |
|
13/10/2021 |
15:11:41.028 |
118 |
624 |
BATE |
|
13/10/2021 |
15:12:45.961 |
98 |
624 |
BATE |
|
13/10/2021 |
15:15:37.807 |
35 |
624 |
BATE |
|
13/10/2021 |
15:15:37.807 |
74 |
624 |
BATE |
|
13/10/2021 |
15:39:43.800 |
61 |
624 |
BATE |
|
13/10/2021 |
15:42:42.162 |
37 |
624 |
BATE |
|
13/10/2021 |
15:48:49.047 |
453 |
624 |
BATE |
|
13/10/2021 |
15:48:49.047 |
117 |
624 |
BATE |
|
13/10/2021 |
15:53:21.665 |
38 |
624 |
BATE |
|
13/10/2021 |
15:53:21.667 |
37 |
624 |
BATE |
|
13/10/2021 |
10:22:27.990 |
17 |
624 |
CHIX |
|
13/10/2021 |
10:22:27.990 |
77 |
624 |
CHIX |
|
13/10/2021 |
14:59:05.520 |
88 |
624 |
CHIX |
|
13/10/2021 |
15:01:07.953 |
7 |
624 |
CHIX |
|
13/10/2021 |
15:04:03.522 |
95 |
624 |
CHIX |
|
13/10/2021 |
15:10:41.026 |
12 |
624 |
CHIX |
|
13/10/2021 |
15:10:41.026 |
81 |
624 |
CHIX |
|
13/10/2021 |
15:12:45.961 |
88 |
624 |
CHIX |
|
13/10/2021 |
15:13:45.964 |
94 |
624 |
CHIX |
|
13/10/2021 |
15:15:46.738 |
94 |
624 |
CHIX |
|
13/10/2021 |
15:37:09.470 |
99 |
624 |
CHIX |
|
13/10/2021 |
15:37:09.470 |
92 |
624 |
CHIX |
|
13/10/2021 |
15:40:10.969 |
82 |
624 |
CHIX |
|
13/10/2021 |
15:41:37.947 |
91 |
624 |
CHIX |
|
13/10/2021 |
15:42:42.160 |
83 |
624 |
CHIX |
|
13/10/2021 |
15:44:19.797 |
20 |
624 |
CHIX |
|
13/10/2021 |
15:44:19.825 |
20 |
624 |
CHIX |
|
13/10/2021 |
15:44:20.674 |
40 |
624 |
CHIX |
|
13/10/2021 |
15:48:49.045 |
92 |
624 |
CHIX |
|
13/10/2021 |
15:48:49.045 |
87 |
624 |
CHIX |
|
13/10/2021 |
15:48:49.045 |
99 |
624 |
CHIX |
|
13/10/2021 |
15:53:00.663 |
33 |
624 |
CHIX |
|
13/10/2021 |
15:53:00.663 |
5 |
624 |
CHIX |
|
13/10/2021 |
15:53:21.665 |
235 |
624 |
CHIX |
|
13/10/2021 |
15:53:21.667 |
89 |
624 |
CHIX |
|
13/10/2021 |
15:54:21.669 |
84 |
624 |
CHIX |
|
13/10/2021 |
15:55:46.217 |
43 |
624 |
CHIX |
|
13/10/2021 |
15:55:46.218 |
42 |
624 |
CHIX |
|
13/10/2021 |
15:03:17.952 |
49 |
624 |
TRQX |
|
13/10/2021 |
15:10:41.026 |
48 |
624 |
TRQX |
|
13/10/2021 |
15:10:41.026 |
49 |
624 |
TRQX |
|
13/10/2021 |
15:11:41.029 |
47 |
624 |
TRQX |
|
13/10/2021 |
15:15:37.807 |
98 |
624 |
TRQX |
|
13/10/2021 |
15:40:43.801 |
28 |
624 |
TRQX |
|
13/10/2021 |
15:40:43.801 |
16 |
624 |
TRQX |
|
13/10/2021 |
15:41:43.803 |
49 |
624 |
TRQX |
|
13/10/2021 |
15:48:49.045 |
41 |
624 |
TRQX |
|
13/10/2021 |
15:48:49.045 |
47 |
624 |
TRQX |
|
13/10/2021 |
15:53:49.059 |
9 |
624 |
TRQX |
|
13/10/2021 |
15:53:49.059 |
33 |
624 |
TRQX |
|
13/10/2021 |
15:54:49.062 |
41 |
624 |
TRQX |
|
13/10/2021 |
15:54:49.063 |
6 |
624 |
TRQX |
|
13/10/2021 |
15:55:49.066 |
43 |
624 |
TRQX |
|
13/10/2021 |
10:22:53.843 |
611 |
623.5 |
XLON |
|
13/10/2021 |
14:57:40.995 |
613 |
623.5 |
XLON |
|
13/10/2021 |
15:11:41.028 |
564 |
623.5 |
XLON |
|
13/10/2021 |
15:14:19.365 |
14 |
623.5 |
BATE |
|
13/10/2021 |
15:14:19.365 |
49 |
623.5 |
BATE |
|
13/10/2021 |
15:14:19.365 |
51 |
623.5 |
BATE |
|
13/10/2021 |
15:14:45.966 |
45 |
623.5 |
BATE |
|
13/10/2021 |
15:14:45.966 |
25 |
623.5 |
BATE |
|
13/10/2021 |
10:24:00.030 |
61 |
623 |
BATE |
|
13/10/2021 |
10:25:00.473 |
55 |
623 |
BATE |
|
13/10/2021 |
10:26:04.777 |
37 |
623 |
BATE |
|
13/10/2021 |
10:26:12.297 |
10 |
623 |
BATE |
|
13/10/2021 |
12:36:20.226 |
38 |
623 |
BATE |
|
13/10/2021 |
12:37:28.255 |
21 |
623 |
BATE |
|
13/10/2021 |
12:37:28.264 |
20 |
623 |
BATE |
|
13/10/2021 |
12:37:28.264 |
7 |
623 |
BATE |
|
13/10/2021 |
14:52:16.269 |
83 |
623 |
BATE |
|
13/10/2021 |
14:52:16.269 |
213 |
623 |
BATE |
|
13/10/2021 |
14:52:16.270 |
86 |
623 |
BATE |
|
13/10/2021 |
14:52:16.271 |
10 |
623 |
BATE |
|
13/10/2021 |
14:52:16.271 |
120 |
623 |
BATE |
|
13/10/2021 |
14:55:42.135 |
500 |
623 |
BATE |
|
13/10/2021 |
14:55:42.135 |
250 |
623 |
BATE |
|
13/10/2021 |
14:55:42.135 |
44 |
623 |
BATE |
|
13/10/2021 |
14:55:42.137 |
96 |
623 |
BATE |
|
13/10/2021 |
14:55:42.137 |
90 |
623 |
BATE |
|
13/10/2021 |
10:16:27.894 |
99 |
623 |
CHIX |
|
13/10/2021 |
10:24:53.845 |
84 |
623 |
CHIX |
|
13/10/2021 |
10:30:17.502 |
108 |
623 |
CHIX |
|
13/10/2021 |
12:36:27.851 |
68 |
623 |
CHIX |
|
13/10/2021 |
12:36:27.851 |
19 |
623 |
CHIX |
|
13/10/2021 |
14:52:16.272 |
10 |
623 |
CHIX |
|
13/10/2021 |
14:52:16.272 |
64 |
623 |
CHIX |
|
13/10/2021 |
14:52:16.272 |
20 |
623 |
CHIX |
|
13/10/2021 |
14:52:16.272 |
26 |
623 |
CHIX |
|
13/10/2021 |
14:53:16.277 |
38 |
623 |
CHIX |
|
13/10/2021 |
10:23:57.949 |
41 |
623 |
TRQX |
|
13/10/2021 |
10:26:02.802 |
46 |
623 |
TRQX |
|
13/10/2021 |
10:30:02.804 |
44 |
623 |
TRQX |
|
13/10/2021 |
10:20:27.955 |
522 |
622.5 |
XLON |
|
13/10/2021 |
10:17:27.952 |
204 |
622.5 |
XLON |
|
13/10/2021 |
10:17:27.951 |
425 |
622.5 |
XLON |
|
13/10/2021 |
10:16:27.895 |
644 |
622.5 |
XLON |
|
13/10/2021 |
10:26:13.160 |
609 |
622.5 |
XLON |
|
13/10/2021 |
10:30:13.165 |
642 |
622.5 |
XLON |
|
13/10/2021 |
12:37:29.515 |
552 |
622.5 |
XLON |
|
13/10/2021 |
14:51:06.197 |
250 |
622.5 |
XLON |
|
13/10/2021 |
14:51:06.197 |
353 |
622.5 |
XLON |
|
13/10/2021 |
14:52:16.264 |
579 |
622.5 |
XLON |
|
13/10/2021 |
10:17:28.035 |
92 |
622.5 |
BATE |
|
13/10/2021 |
10:18:28.038 |
79 |
622.5 |
BATE |
|
13/10/2021 |
10:19:50.101 |
83 |
622.5 |
BATE |
|
13/10/2021 |
10:19:50.103 |
37 |
622.5 |
BATE |
|
13/10/2021 |
10:20:50.105 |
41 |
622.5 |
BATE |
|
13/10/2021 |
10:26:50.101 |
27 |
622.5 |
BATE |
|
13/10/2021 |
10:26:50.101 |
11 |
622.5 |
BATE |
|
13/10/2021 |
10:27:50.108 |
21 |
622.5 |
BATE |
|
13/10/2021 |
10:28:50.111 |
42 |
622.5 |
BATE |
|
13/10/2021 |
10:28:50.111 |
56 |
622.5 |
BATE |
|
13/10/2021 |
10:29:52.747 |
43 |
622.5 |
BATE |
|
13/10/2021 |
10:31:00.547 |
60 |
622.5 |
BATE |
|
13/10/2021 |
10:32:00.550 |
41 |
622.5 |
BATE |
|
13/10/2021 |
10:32:00.550 |
10 |
622.5 |
BATE |
|
13/10/2021 |
10:32:07.556 |
19 |
622.5 |
BATE |
|
13/10/2021 |
12:38:19.923 |
46 |
622.5 |
BATE |
|
13/10/2021 |
14:52:16.266 |
13 |
622.5 |
BATE |
|
13/10/2021 |
10:17:27.952 |
85 |
622.5 |
CHIX |
|
13/10/2021 |
10:19:27.953 |
96 |
622.5 |
CHIX |
|
13/10/2021 |
14:52:16.271 |
33 |
622.5 |
CHIX |
|
13/10/2021 |
14:53:16.276 |
90 |
622.5 |
CHIX |
|
13/10/2021 |
14:53:16.277 |
54 |
622.5 |
CHIX |
|
13/10/2021 |
14:52:20.104 |
11 |
622.5 |
TRQX |
|
13/10/2021 |
14:52:20.104 |
80 |
622.5 |
TRQX |
|
13/10/2021 |
14:52:20.106 |
5 |
622.5 |
TRQX |
|
13/10/2021 |
14:52:20.106 |
36 |
622.5 |
TRQX |
|
13/10/2021 |
10:16:27.839 |
80 |
622 |
XLON |
|
13/10/2021 |
10:16:27.839 |
400 |
622 |
XLON |
|
13/10/2021 |
10:47:18.155 |
1457 |
622 |
XLON |
|
13/10/2021 |
10:52:12.182 |
758 |
622 |
XLON |
|
13/10/2021 |
10:57:11.877 |
752 |
622 |
XLON |
|
13/10/2021 |
10:57:11.877 |
64 |
622 |
XLON |
|
13/10/2021 |
11:55:14.179 |
317 |
622 |
XLON |
|
13/10/2021 |
11:55:14.179 |
95 |
622 |
XLON |
|
13/10/2021 |
11:55:14.179 |
1900 |
622 |
XLON |
|
13/10/2021 |
11:55:14.179 |
1900 |
622 |
XLON |
|
13/10/2021 |
11:55:14.179 |
65 |
622 |
XLON |
|
13/10/2021 |
12:00:20.820 |
402 |
622 |
XLON |
|
13/10/2021 |
12:00:37.098 |
31 |
622 |
XLON |
|
13/10/2021 |
12:00:37.098 |
132 |
622 |
XLON |
|
13/10/2021 |
12:03:05.661 |
597 |
622 |
XLON |
|
13/10/2021 |
12:35:27.849 |
553 |
622 |
XLON |
|
13/10/2021 |
12:35:27.849 |
4 |
622 |
XLON |
|
13/10/2021 |
14:46:46.765 |
328 |
622 |
XLON |
|
13/10/2021 |
14:46:46.765 |
911 |
622 |
XLON |
|
13/10/2021 |
14:48:02.525 |
250 |
622 |
XLON |
|
13/10/2021 |
14:48:02.525 |
332 |
622 |
XLON |
|
13/10/2021 |
14:52:22.199 |
560 |
622 |
XLON |
|
13/10/2021 |
14:54:25.982 |
346 |
622 |
XLON |
|
13/10/2021 |
14:54:25.982 |
196 |
622 |
XLON |
|
13/10/2021 |
10:16:27.835 |
132 |
622 |
BATE |
|
13/10/2021 |
10:16:27.835 |
20 |
622 |
BATE |
|
13/10/2021 |
10:16:27.836 |
8 |
622 |
BATE |
|
13/10/2021 |
10:16:27.836 |
14 |
622 |
BATE |
|
13/10/2021 |
10:16:27.836 |
7 |
622 |
BATE |
|
13/10/2021 |
10:16:27.837 |
9 |
622 |
BATE |
|
13/10/2021 |
10:48:18.152 |
11 |
622 |
BATE |
|
13/10/2021 |
10:48:51.260 |
48 |
622 |
BATE |
|
13/10/2021 |
10:49:35.785 |
39 |
622 |
BATE |
|
13/10/2021 |
10:49:35.888 |
34 |
622 |
BATE |
|
13/10/2021 |
10:51:51.362 |
8 |
622 |
BATE |
|
13/10/2021 |
10:51:51.362 |
9 |
622 |
BATE |
|
13/10/2021 |
10:51:51.362 |
64 |
622 |
BATE |
|
13/10/2021 |
10:51:51.362 |
56 |
622 |
BATE |
|
13/10/2021 |
10:52:51.365 |
53 |
622 |
BATE |
|
13/10/2021 |
10:53:51.366 |
50 |
622 |
BATE |
|
13/10/2021 |
10:54:51.369 |
51 |
622 |
BATE |
|
13/10/2021 |
10:55:51.372 |
32 |
622 |
BATE |
|
13/10/2021 |
10:55:51.372 |
21 |
622 |
BATE |
|
13/10/2021 |
10:56:51.376 |
9 |
622 |
BATE |
|
13/10/2021 |
10:57:11.875 |
44 |
622 |
BATE |
|
13/10/2021 |
11:03:31.698 |
71 |
622 |
BATE |
|
13/10/2021 |
11:04:31.701 |
54 |
622 |
BATE |
|
13/10/2021 |
11:05:31.703 |
52 |
622 |
BATE |
|
13/10/2021 |
11:06:31.706 |
45 |
622 |
BATE |
|
13/10/2021 |
11:41:41.021 |
512 |
622 |
BATE |
|
13/10/2021 |
11:42:41.024 |
38 |
622 |
BATE |
|
13/10/2021 |
11:43:41.027 |
50 |
622 |
BATE |
|
13/10/2021 |
11:44:41.029 |
52 |
622 |
BATE |
|
13/10/2021 |
11:45:41.032 |
55 |
622 |
BATE |
|
13/10/2021 |
11:46:41.034 |
57 |
622 |
BATE |
|
13/10/2021 |
12:00:14.840 |
9 |
622 |
BATE |
|
13/10/2021 |
12:00:14.876 |
26 |
622 |
BATE |
|
13/10/2021 |
12:00:37.099 |
16 |
622 |
BATE |
|
13/10/2021 |
12:00:37.101 |
32 |
622 |
BATE |
|
13/10/2021 |
12:03:05.661 |
62 |
622 |
BATE |
|
13/10/2021 |
12:03:05.661 |
78 |
622 |
BATE |
|
13/10/2021 |
12:03:05.664 |
36 |
622 |
BATE |
|
13/10/2021 |
12:30:46.586 |
39 |
622 |
BATE |
|
13/10/2021 |
12:34:25.400 |
35 |
622 |
BATE |
|
13/10/2021 |
12:35:25.402 |
38 |
622 |
BATE |
|
13/10/2021 |
12:38:54.082 |
37 |
622 |
BATE |
|
13/10/2021 |
14:46:44.307 |
232 |
622 |
BATE |
|
13/10/2021 |
14:46:44.309 |
236 |
622 |
BATE |
|
13/10/2021 |
10:32:07.684 |
93 |
622 |
CHIX |
|
13/10/2021 |
10:32:07.684 |
1 |
622 |
CHIX |
|
13/10/2021 |
12:00:37.101 |
40 |
622 |
CHIX |
|
13/10/2021 |
12:00:37.101 |
42 |
622 |
CHIX |
|
13/10/2021 |
12:03:05.661 |
92 |
622 |
CHIX |
|
13/10/2021 |
12:38:19.920 |
87 |
622 |
CHIX |
|
13/10/2021 |
10:02:03.400 |
170 |
622 |
TRQX |
|
13/10/2021 |
10:02:03.400 |
29 |
622 |
TRQX |
|
13/10/2021 |
10:04:03.406 |
42 |
622 |
TRQX |
|
13/10/2021 |
10:16:27.791 |
48 |
622 |
TRQX |
|
13/10/2021 |
10:18:28.038 |
44 |
622 |
TRQX |
|
13/10/2021 |
10:18:28.038 |
42 |
622 |
TRQX |
|
13/10/2021 |
10:20:27.987 |
44 |
622 |
TRQX |
|
13/10/2021 |
12:00:37.102 |
42 |
622 |
TRQX |
|
13/10/2021 |
12:03:05.661 |
43 |
622 |
TRQX |
|
13/10/2021 |
14:54:25.982 |
45 |
622 |
TRQX |
|
13/10/2021 |
10:58:49.356 |
533 |
621.5 |
XLON |
|
13/10/2021 |
11:57:14.185 |
250 |
621.5 |
XLON |
|
13/10/2021 |
11:57:14.185 |
370 |
621.5 |
XLON |
|
13/10/2021 |
12:35:25.453 |
14 |
621.5 |
XLON |
|
13/10/2021 |
14:48:43.684 |
524 |
621.5 |
XLON |
|
13/10/2021 |
10:32:51.062 |
43 |
621.5 |
BATE |
|
13/10/2021 |
10:37:18.132 |
37 |
621.5 |
BATE |
|
13/10/2021 |
10:37:18.132 |
136 |
621.5 |
BATE |
|
13/10/2021 |
10:37:18.132 |
58 |
621.5 |
BATE |
|
13/10/2021 |
10:58:49.356 |
33 |
621.5 |
BATE |
|
13/10/2021 |
10:58:49.356 |
44 |
621.5 |
BATE |
|
13/10/2021 |
10:59:18.164 |
33 |
621.5 |
BATE |
|
13/10/2021 |
10:59:18.166 |
27 |
621.5 |
BATE |
|
13/10/2021 |
10:59:41.403 |
5 |
621.5 |
BATE |
|
13/10/2021 |
11:02:31.695 |
47 |
621.5 |
BATE |
|
13/10/2021 |
11:07:31.709 |
51 |
621.5 |
BATE |
|
13/10/2021 |
11:56:08.801 |
589 |
621.5 |
BATE |
|
13/10/2021 |
11:57:08.804 |
69 |
621.5 |
BATE |
|
13/10/2021 |
11:56:03.789 |
53 |
621.5 |
CHIX |
|
13/10/2021 |
11:56:03.793 |
7 |
621.5 |
CHIX |
|
13/10/2021 |
11:56:08.801 |
653 |
621.5 |
CHIX |
|
13/10/2021 |
11:57:08.804 |
91 |
621.5 |
CHIX |
|
13/10/2021 |
14:48:43.685 |
250 |
621.5 |
CHIX |
|
13/10/2021 |
14:48:43.685 |
69 |
621.5 |
CHIX |
|
13/10/2021 |
14:49:44.532 |
90 |
621.5 |
CHIX |
|
13/10/2021 |
10:47:18.153 |
13 |
621.5 |
TRQX |
|
13/10/2021 |
10:57:12.970 |
46 |
621.5 |
TRQX |
|
13/10/2021 |
10:57:12.970 |
269 |
621.5 |
TRQX |
|
13/10/2021 |
10:57:12.970 |
44 |
621.5 |
TRQX |
|
13/10/2021 |
10:57:12.970 |
47 |
621.5 |
TRQX |
|
13/10/2021 |
10:58:49.355 |
26 |
621.5 |
TRQX |
|
13/10/2021 |
10:58:49.356 |
20 |
621.5 |
TRQX |
|
13/10/2021 |
12:39:08.020 |
59 |
621.5 |
TRQX |
|
13/10/2021 |
12:39:08.020 |
26 |
621.5 |
TRQX |
|
13/10/2021 |
14:16:32.788 |
82 |
621.5 |
TRQX |
|
13/10/2021 |
14:17:32.790 |
49 |
621.5 |
TRQX |
|
13/10/2021 |
14:39:53.460 |
33 |
621.5 |
TRQX |
|
13/10/2021 |
14:39:53.460 |
28 |
621.5 |
TRQX |
|
13/10/2021 |
14:39:53.461 |
3 |
621.5 |
TRQX |
|
13/10/2021 |
14:40:47.948 |
46 |
621.5 |
TRQX |
|
13/10/2021 |
14:41:47.951 |
32 |
621.5 |
TRQX |
|
13/10/2021 |
14:41:47.951 |
8 |
621.5 |
TRQX |
|
13/10/2021 |
14:42:47.954 |
45 |
621.5 |
TRQX |
|
13/10/2021 |
14:42:47.954 |
2 |
621.5 |
TRQX |
|
13/10/2021 |
14:46:44.307 |
16 |
621.5 |
TRQX |
|
13/10/2021 |
14:46:44.321 |
16 |
621.5 |
TRQX |
|
13/10/2021 |
14:46:44.381 |
28 |
621.5 |
TRQX |
|
13/10/2021 |
14:48:43.684 |
49 |
621.5 |
TRQX |
|
13/10/2021 |
14:48:43.684 |
40 |
621.5 |
TRQX |
|
13/10/2021 |
10:04:08.137 |
588 |
621 |
XLON |
|
13/10/2021 |
10:02:03.400 |
837 |
621 |
XLON |
|
13/10/2021 |
10:37:18.132 |
491 |
621 |
XLON |
|
13/10/2021 |
10:37:18.202 |
51 |
621 |
XLON |
|
13/10/2021 |
10:37:18.202 |
183 |
621 |
XLON |
|
13/10/2021 |
10:37:18.233 |
93 |
621 |
XLON |
|
13/10/2021 |
10:38:03.565 |
347 |
621 |
XLON |
|
13/10/2021 |
11:00:44.293 |
615 |
621 |
XLON |
|
13/10/2021 |
11:07:20.806 |
588 |
621 |
XLON |
|
13/10/2021 |
12:06:43.273 |
153 |
621 |
XLON |
|
13/10/2021 |
12:06:43.273 |
217 |
621 |
XLON |
|
13/10/2021 |
12:06:43.273 |
200 |
621 |
XLON |
|
13/10/2021 |
12:06:43.273 |
67 |
621 |
XLON |
|
13/10/2021 |
12:28:07.830 |
649 |
621 |
XLON |
|
13/10/2021 |
12:32:25.392 |
550 |
621 |
XLON |
|
13/10/2021 |
14:39:53.464 |
1367 |
621 |
XLON |
|
13/10/2021 |
14:42:49.287 |
557 |
621 |
XLON |
|
13/10/2021 |
14:42:49.287 |
608 |
621 |
XLON |
|
13/10/2021 |
10:01:55.585 |
85 |
621 |
BATE |
|
13/10/2021 |
10:01:55.585 |
142 |
621 |
BATE |
|
13/10/2021 |
10:01:55.587 |
145 |
621 |
BATE |
|
13/10/2021 |
10:02:03.402 |
309 |
621 |
BATE |
|
13/10/2021 |
10:04:03.404 |
81 |
621 |
BATE |
|
13/10/2021 |
10:05:08.141 |
40 |
621 |
BATE |
|
13/10/2021 |
10:12:57.953 |
39 |
621 |
BATE |
|
13/10/2021 |
10:37:18.131 |
52 |
621 |
BATE |
|
13/10/2021 |
10:37:18.131 |
53 |
621 |
BATE |
|
13/10/2021 |
10:37:18.132 |
24 |
621 |
BATE |
|
13/10/2021 |
10:37:18.132 |
1 |
621 |
BATE |
|
13/10/2021 |
10:37:18.132 |
28 |
621 |
BATE |
|
13/10/2021 |
10:37:18.132 |
9 |
621 |
BATE |
|
13/10/2021 |
10:37:18.132 |
15 |
621 |
BATE |
|
13/10/2021 |
10:41:18.135 |
38 |
621 |
BATE |
|
13/10/2021 |
10:42:18.137 |
43 |
621 |
BATE |
|
13/10/2021 |
10:43:18.140 |
52 |
621 |
BATE |
|
13/10/2021 |
10:44:18.141 |
53 |
621 |
BATE |
|
13/10/2021 |
10:45:18.143 |
57 |
621 |
BATE |
|
13/10/2021 |
10:46:18.145 |
71 |
621 |
BATE |
|
13/10/2021 |
10:47:18.148 |
69 |
621 |
BATE |
|
13/10/2021 |
10:59:42.069 |
34 |
621 |
BATE |
|
13/10/2021 |
11:00:44.294 |
33 |
621 |
BATE |
|
13/10/2021 |
11:01:25.290 |
41 |
621 |
BATE |
|
13/10/2021 |
11:11:56.798 |
113 |
621 |
BATE |
|
13/10/2021 |
11:12:56.803 |
37 |
621 |
BATE |
|
13/10/2021 |
11:17:04.770 |
97 |
621 |
BATE |
|
13/10/2021 |
11:18:04.772 |
48 |
621 |
BATE |
|
13/10/2021 |
11:19:04.776 |
10 |
621 |
BATE |
|
13/10/2021 |
11:19:05.963 |
44 |
621 |
BATE |
|
13/10/2021 |
11:20:05.966 |
32 |
621 |
BATE |
|
13/10/2021 |
11:21:05.747 |
21 |
621 |
BATE |
|
13/10/2021 |
11:21:05.750 |
45 |
621 |
BATE |
|
13/10/2021 |
11:23:04.875 |
45 |
621 |
BATE |
|
13/10/2021 |
11:23:05.976 |
44 |
621 |
BATE |
|
13/10/2021 |
11:25:23.871 |
46 |
621 |
BATE |
|
13/10/2021 |
11:25:23.871 |
51 |
621 |
BATE |
|
13/10/2021 |
11:26:23.876 |
7 |
621 |
BATE |
|
13/10/2021 |
11:27:23.878 |
45 |
621 |
BATE |
|
13/10/2021 |
11:27:23.878 |
53 |
621 |
BATE |
|
13/10/2021 |
11:28:23.882 |
10 |
621 |
BATE |
|
13/10/2021 |
11:28:30.899 |
29 |
621 |
BATE |
|
13/10/2021 |
11:29:43.809 |
50 |
621 |
BATE |
|
13/10/2021 |
11:31:03.846 |
62 |
621 |
BATE |
|
13/10/2021 |
11:31:07.079 |
39 |
621 |
BATE |
|
13/10/2021 |
11:57:33.103 |
36 |
621 |
BATE |
|
13/10/2021 |
11:59:14.248 |
113 |
621 |
BATE |
|
13/10/2021 |
12:05:23.828 |
85 |
621 |
BATE |
|
13/10/2021 |
12:05:23.831 |
53 |
621 |
BATE |
|
13/10/2021 |
12:06:23.832 |
42 |
621 |
BATE |
|
13/10/2021 |
12:19:07.335 |
35 |
621 |
BATE |
|
13/10/2021 |
12:19:07.341 |
45 |
621 |
BATE |
|
13/10/2021 |
12:20:07.342 |
48 |
621 |
BATE |
|
13/10/2021 |
12:21:07.345 |
50 |
621 |
BATE |
|
13/10/2021 |
12:22:07.347 |
48 |
621 |
BATE |
|
13/10/2021 |
12:23:07.350 |
45 |
621 |
BATE |
|
13/10/2021 |
12:23:07.352 |
3 |
621 |
BATE |
|
13/10/2021 |
12:24:07.354 |
50 |
621 |
BATE |
|
13/10/2021 |
12:25:07.449 |
48 |
621 |
BATE |
|
13/10/2021 |
12:26:07.451 |
46 |
621 |
BATE |
|
13/10/2021 |
12:27:07.453 |
45 |
621 |
BATE |
|
13/10/2021 |
12:28:07.829 |
44 |
621 |
BATE |
|
13/10/2021 |
12:29:46.583 |
35 |
621 |
BATE |
|
13/10/2021 |
12:32:25.395 |
72 |
621 |
BATE |
|
13/10/2021 |
12:33:25.399 |
42 |
621 |
BATE |
|
13/10/2021 |
12:39:54.537 |
21 |
621 |
BATE |
|
13/10/2021 |
12:39:54.537 |
27 |
621 |
BATE |
|
13/10/2021 |
14:14:47.615 |
65 |
621 |
BATE |
|
13/10/2021 |
14:16:47.621 |
69 |
621 |
BATE |
|
13/10/2021 |
14:18:26.120 |
74 |
621 |
BATE |
|
13/10/2021 |
14:18:26.121 |
56 |
621 |
BATE |
|
13/10/2021 |
10:04:08.137 |
81 |
621 |
CHIX |
|
13/10/2021 |
10:12:34.360 |
82 |
621 |
CHIX |
|
13/10/2021 |
10:37:18.131 |
83 |
621 |
CHIX |
|
13/10/2021 |
10:37:18.203 |
78 |
621 |
CHIX |
|
13/10/2021 |
10:38:03.564 |
18 |
621 |
CHIX |
|
13/10/2021 |
10:59:42.069 |
110 |
621 |
CHIX |
|
13/10/2021 |
10:59:42.069 |
83 |
621 |
CHIX |
|
13/10/2021 |
10:59:42.069 |
57 |
621 |
CHIX |
|
13/10/2021 |
10:59:42.069 |
25 |
621 |
CHIX |
|
13/10/2021 |
10:59:42.069 |
88 |
621 |
CHIX |
|
13/10/2021 |
10:59:42.069 |
99 |
621 |
CHIX |
|
13/10/2021 |
11:00:44.293 |
80 |
621 |
CHIX |
|
13/10/2021 |
11:02:25.286 |
98 |
621 |
CHIX |
|
13/10/2021 |
11:07:20.806 |
83 |
621 |
CHIX |
|
13/10/2021 |
11:12:56.805 |
84 |
621 |
CHIX |
|
13/10/2021 |
11:17:04.770 |
90 |
621 |
CHIX |
|
13/10/2021 |
11:19:05.963 |
87 |
621 |
CHIX |
|
13/10/2021 |
11:23:05.967 |
56 |
621 |
CHIX |
|
13/10/2021 |
11:23:05.976 |
14 |
621 |
CHIX |
|
13/10/2021 |
11:24:05.977 |
13 |
621 |
CHIX |
|
13/10/2021 |
11:24:05.977 |
92 |
621 |
CHIX |
|
13/10/2021 |
11:29:05.982 |
96 |
621 |
CHIX |
|
13/10/2021 |
12:05:25.164 |
80 |
621 |
CHIX |
|
13/10/2021 |
12:19:47.948 |
91 |
621 |
CHIX |
|
13/10/2021 |
12:25:07.353 |
78 |
621 |
CHIX |
|
13/10/2021 |
12:25:07.353 |
5 |
621 |
CHIX |
|
13/10/2021 |
12:32:25.393 |
88 |
621 |
CHIX |
|
13/10/2021 |
12:46:50.860 |
91 |
621 |
CHIX |
|
13/10/2021 |
14:15:47.619 |
93 |
621 |
CHIX |
|
13/10/2021 |
14:17:37.948 |
15 |
621 |
CHIX |
|
13/10/2021 |
14:17:37.948 |
30 |
621 |
CHIX |
|
13/10/2021 |
14:18:26.120 |
38 |
621 |
CHIX |
|
13/10/2021 |
14:36:02.435 |
94 |
621 |
CHIX |
|
13/10/2021 |
14:38:15.685 |
95 |
621 |
CHIX |
|
13/10/2021 |
14:42:49.287 |
85 |
621 |
CHIX |
|
13/10/2021 |
14:42:49.287 |
90 |
621 |
CHIX |
|
13/10/2021 |
11:01:25.314 |
9 |
621 |
TRQX |
|
13/10/2021 |
11:01:25.314 |
46 |
621 |
TRQX |
|
13/10/2021 |
11:07:20.806 |
41 |
621 |
TRQX |
|
13/10/2021 |
11:07:20.806 |
43 |
621 |
TRQX |
|
13/10/2021 |
11:13:56.797 |
41 |
621 |
TRQX |
|
13/10/2021 |
11:18:04.774 |
13 |
621 |
TRQX |
|
13/10/2021 |
11:18:04.774 |
28 |
621 |
TRQX |
|
13/10/2021 |
11:20:04.777 |
49 |
621 |
TRQX |
|
13/10/2021 |
11:23:04.875 |
49 |
621 |
TRQX |
|
13/10/2021 |
11:27:47.158 |
43 |
621 |
TRQX |
|
13/10/2021 |
11:29:47.164 |
17 |
621 |
TRQX |
|
13/10/2021 |
11:31:03.846 |
28 |
621 |
TRQX |
|
13/10/2021 |
11:57:33.102 |
168 |
621 |
TRQX |
|
13/10/2021 |
11:57:33.102 |
10 |
621 |
TRQX |
|
13/10/2021 |
11:57:33.102 |
42 |
621 |
TRQX |
|
13/10/2021 |
11:57:33.103 |
31 |
621 |
TRQX |
|
13/10/2021 |
11:57:33.102 |
40 |
621 |
TRQX |
|
13/10/2021 |
11:57:33.102 |
45 |
621 |
TRQX |
|
13/10/2021 |
11:57:33.102 |
44 |
621 |
TRQX |
|
13/10/2021 |
11:57:33.103 |
42 |
621 |
TRQX |
|
13/10/2021 |
11:58:00.166 |
49 |
621 |
TRQX |
|
13/10/2021 |
12:25:07.449 |
49 |
621 |
TRQX |
|
13/10/2021 |
12:27:47.953 |
17 |
621 |
TRQX |
|
13/10/2021 |
12:27:47.953 |
32 |
621 |
TRQX |
|
13/10/2021 |
12:32:25.393 |
48 |
621 |
TRQX |
|
13/10/2021 |
10:01:55.588 |
7 |
620.5 |
XLON |
|
13/10/2021 |
10:01:55.585 |
59 |
620.5 |
XLON |
|
13/10/2021 |
11:07:37.039 |
552 |
620.5 |
XLON |
|
13/10/2021 |
11:31:07.079 |
665 |
620.5 |
XLON |
|
13/10/2021 |
11:31:07.079 |
638 |
620.5 |
XLON |
|
13/10/2021 |
11:31:07.079 |
552 |
620.5 |
XLON |
|
13/10/2021 |
11:31:07.079 |
634 |
620.5 |
XLON |
|
13/10/2021 |
11:31:07.079 |
498 |
620.5 |
XLON |
|
13/10/2021 |
11:31:07.783 |
39 |
620.5 |
XLON |
|
13/10/2021 |
12:22:18.789 |
632 |
620.5 |
XLON |
|
13/10/2021 |
12:23:07.352 |
608 |
620.5 |
XLON |
|
13/10/2021 |
12:41:15.216 |
438 |
620.5 |
XLON |
|
13/10/2021 |
12:41:15.216 |
157 |
620.5 |
XLON |
|
13/10/2021 |
14:18:26.119 |
902 |
620.5 |
XLON |
|
13/10/2021 |
14:18:26.119 |
566 |
620.5 |
XLON |
|
13/10/2021 |
14:36:15.682 |
567 |
620.5 |
XLON |
|
13/10/2021 |
10:05:33.694 |
33 |
620.5 |
BATE |
|
13/10/2021 |
10:06:50.581 |
81 |
620.5 |
BATE |
|
13/10/2021 |
10:07:51.359 |
50 |
620.5 |
BATE |
|
13/10/2021 |
10:11:57.951 |
228 |
620.5 |
BATE |
|
13/10/2021 |
12:09:38.011 |
36 |
620.5 |
BATE |
|
13/10/2021 |
12:09:38.011 |
34 |
620.5 |
BATE |
|
13/10/2021 |
12:09:38.011 |
59 |
620.5 |
BATE |
|
13/10/2021 |
12:29:20.308 |
42 |
620.5 |
BATE |
|
13/10/2021 |
12:41:15.216 |
55 |
620.5 |
BATE |
|
13/10/2021 |
12:46:50.267 |
96 |
620.5 |
BATE |
|
13/10/2021 |
12:46:50.267 |
123 |
620.5 |
BATE |
|
13/10/2021 |
12:47:50.915 |
37 |
620.5 |
BATE |
|
13/10/2021 |
14:09:15.553 |
31 |
620.5 |
BATE |
|
13/10/2021 |
14:09:15.553 |
183 |
620.5 |
BATE |
|
13/10/2021 |
14:11:46.979 |
50 |
620.5 |
BATE |
|
13/10/2021 |
14:11:46.980 |
50 |
620.5 |
BATE |
|
13/10/2021 |
14:13:47.613 |
65 |
620.5 |
BATE |
|
13/10/2021 |
14:15:47.618 |
9 |
620.5 |
BATE |
|
13/10/2021 |
14:15:47.619 |
65 |
620.5 |
BATE |
|
13/10/2021 |
14:18:28.521 |
4 |
620.5 |
BATE |
|
13/10/2021 |
14:55:14.823 |
250 |
620.5 |
BATE |
|
13/10/2021 |
14:55:14.823 |
170 |
620.5 |
BATE |
|
13/10/2021 |
14:55:14.824 |
38 |
620.5 |
BATE |
|
13/10/2021 |
10:45:52.929 |
182 |
620.5 |
CHIX |
|
13/10/2021 |
11:12:56.805 |
7 |
620.5 |
CHIX |
|
13/10/2021 |
11:31:07.784 |
98 |
620.5 |
CHIX |
|
13/10/2021 |
12:09:38.011 |
81 |
620.5 |
CHIX |
|
13/10/2021 |
12:22:18.790 |
46 |
620.5 |
CHIX |
|
13/10/2021 |
12:23:07.352 |
37 |
620.5 |
CHIX |
|
13/10/2021 |
12:28:07.830 |
93 |
620.5 |
CHIX |
|
13/10/2021 |
12:41:15.216 |
81 |
620.5 |
CHIX |
|
13/10/2021 |
14:36:15.682 |
87 |
620.5 |
CHIX |
|
13/10/2021 |
14:42:49.702 |
89 |
620.5 |
CHIX |
|
13/10/2021 |
10:07:51.361 |
47 |
620.5 |
TRQX |
|
13/10/2021 |
10:09:51.365 |
40 |
620.5 |
TRQX |
|
13/10/2021 |
10:11:57.948 |
40 |
620.5 |
TRQX |
|
13/10/2021 |
11:07:37.058 |
44 |
620.5 |
TRQX |
|
13/10/2021 |
12:09:38.011 |
43 |
620.5 |
TRQX |
|
13/10/2021 |
12:09:38.011 |
43 |
620.5 |
TRQX |
|
13/10/2021 |
12:19:07.948 |
45 |
620.5 |
TRQX |
|
13/10/2021 |
12:23:07.352 |
40 |
620.5 |
TRQX |
|
13/10/2021 |
12:43:08.022 |
41 |
620.5 |
TRQX |
|
13/10/2021 |
12:46:50.256 |
50 |
620.5 |
TRQX |
|
13/10/2021 |
14:35:11.279 |
64 |
620.5 |
TRQX |
|
13/10/2021 |
14:36:15.682 |
57 |
620.5 |
TRQX |
|
13/10/2021 |
14:37:31.276 |
20 |
620.5 |
TRQX |
|
13/10/2021 |
14:37:45.525 |
20 |
620.5 |
TRQX |
|
13/10/2021 |
14:54:55.159 |
46 |
620.5 |
TRQX |
|
13/10/2021 |
09:55:51.184 |
564 |
620 |
XLON |
|
13/10/2021 |
10:05:33.692 |
555 |
620 |
XLON |
|
13/10/2021 |
10:10:30.362 |
637 |
620 |
XLON |
|
13/10/2021 |
10:10:30.362 |
4 |
620 |
XLON |
|
13/10/2021 |
11:13:10.362 |
18 |
620 |
XLON |
|
13/10/2021 |
11:13:13.847 |
404 |
620 |
XLON |
|
13/10/2021 |
11:13:13.847 |
188 |
620 |
XLON |
|
13/10/2021 |
12:11:03.765 |
415 |
620 |
XLON |
|
13/10/2021 |
12:11:03.765 |
210 |
620 |
XLON |
|
13/10/2021 |
12:14:04.565 |
606 |
620 |
XLON |
|
13/10/2021 |
12:46:50.258 |
124 |
620 |
XLON |
|
13/10/2021 |
12:46:50.258 |
282 |
620 |
XLON |
|
13/10/2021 |
12:46:50.258 |
83 |
620 |
XLON |
|
13/10/2021 |
12:46:50.262 |
6 |
620 |
XLON |
|
13/10/2021 |
12:46:50.265 |
102 |
620 |
XLON |
|
13/10/2021 |
12:46:50.265 |
63 |
620 |
XLON |
|
13/10/2021 |
13:31:41.535 |
577 |
620 |
XLON |
|
13/10/2021 |
14:09:15.558 |
754 |
620 |
XLON |
|
13/10/2021 |
14:12:47.610 |
31 |
620 |
XLON |
|
13/10/2021 |
14:12:47.610 |
248 |
620 |
XLON |
|
13/10/2021 |
14:12:47.610 |
296 |
620 |
XLON |
|
13/10/2021 |
14:19:57.926 |
623 |
620 |
XLON |
|
13/10/2021 |
14:35:02.432 |
700 |
620 |
XLON |
|
13/10/2021 |
09:56:13.138 |
22 |
620 |
BATE |
|
13/10/2021 |
09:56:13.138 |
86 |
620 |
BATE |
|
13/10/2021 |
09:56:13.202 |
11 |
620 |
BATE |
|
13/10/2021 |
09:57:02.908 |
348 |
620 |
BATE |
|
13/10/2021 |
11:07:45.065 |
38 |
620 |
BATE |
|
13/10/2021 |
11:14:56.864 |
44 |
620 |
BATE |
|
13/10/2021 |
11:14:56.864 |
46 |
620 |
BATE |
|
13/10/2021 |
12:14:04.565 |
126 |
620 |
BATE |
|
13/10/2021 |
12:14:04.565 |
39 |
620 |
BATE |
|
13/10/2021 |
12:15:04.568 |
38 |
620 |
BATE |
|
13/10/2021 |
12:17:10.835 |
38 |
620 |
BATE |
|
13/10/2021 |
12:17:10.835 |
53 |
620 |
BATE |
|
13/10/2021 |
12:42:45.396 |
63 |
620 |
BATE |
|
13/10/2021 |
12:48:56.206 |
47 |
620 |
BATE |
|
13/10/2021 |
12:49:56.209 |
56 |
620 |
BATE |
|
13/10/2021 |
12:50:56.210 |
46 |
620 |
BATE |
|
13/10/2021 |
12:51:56.213 |
45 |
620 |
BATE |
|
13/10/2021 |
13:10:50.261 |
32 |
620 |
BATE |
|
13/10/2021 |
13:14:50.274 |
49 |
620 |
BATE |
|
13/10/2021 |
13:16:50.276 |
35 |
620 |
BATE |
|
13/10/2021 |
13:17:54.422 |
45 |
620 |
BATE |
|
13/10/2021 |
13:18:54.434 |
43 |
620 |
BATE |
|
13/10/2021 |
13:22:00.105 |
49 |
620 |
BATE |
|
13/10/2021 |
13:23:00.109 |
52 |
620 |
BATE |
|
13/10/2021 |
13:26:27.925 |
61 |
620 |
BATE |
|
13/10/2021 |
13:28:07.270 |
70 |
620 |
BATE |
|
13/10/2021 |
13:28:07.272 |
41 |
620 |
BATE |
|
13/10/2021 |
13:29:37.859 |
52 |
620 |
BATE |
|
13/10/2021 |
13:29:37.859 |
16 |
620 |
BATE |
|
13/10/2021 |
13:29:37.859 |
4 |
620 |
BATE |
|
13/10/2021 |
13:29:37.860 |
48 |
620 |
BATE |
|
13/10/2021 |
13:30:37.867 |
10 |
620 |
BATE |
|
13/10/2021 |
13:30:37.868 |
35 |
620 |
BATE |
|
13/10/2021 |
13:31:41.535 |
63 |
620 |
BATE |
|
13/10/2021 |
14:09:15.552 |
55 |
620 |
BATE |
|
13/10/2021 |
14:09:15.552 |
10 |
620 |
BATE |
|
13/10/2021 |
14:12:47.610 |
62 |
620 |
BATE |
|
13/10/2021 |
14:18:58.532 |
20 |
620 |
BATE |
|
13/10/2021 |
14:19:29.117 |
17 |
620 |
BATE |
|
13/10/2021 |
14:19:29.119 |
11 |
620 |
BATE |
|
13/10/2021 |
14:19:29.119 |
24 |
620 |
BATE |
|
13/10/2021 |
14:20:29.121 |
33 |
620 |
BATE |
|
13/10/2021 |
14:20:29.121 |
22 |
620 |
BATE |
|
13/10/2021 |
14:32:04.089 |
173 |
620 |
BATE |
|
13/10/2021 |
14:32:04.090 |
19 |
620 |
BATE |
|
13/10/2021 |
14:32:04.090 |
607 |
620 |
BATE |
|
13/10/2021 |
09:57:02.909 |
86 |
620 |
CHIX |
|
13/10/2021 |
10:00:15.165 |
93 |
620 |
CHIX |
|
13/10/2021 |
10:05:33.693 |
88 |
620 |
CHIX |
|
13/10/2021 |
10:09:34.358 |
93 |
620 |
CHIX |
|
13/10/2021 |
11:07:45.065 |
36 |
620 |
CHIX |
|
13/10/2021 |
11:07:45.065 |
46 |
620 |
CHIX |
|
13/10/2021 |
12:11:03.766 |
89 |
620 |
CHIX |
|
13/10/2021 |
12:14:04.565 |
81 |
620 |
CHIX |
|
13/10/2021 |
12:48:56.207 |
93 |
620 |
CHIX |
|
13/10/2021 |
12:51:56.215 |
12 |
620 |
CHIX |
|
13/10/2021 |
12:52:05.233 |
77 |
620 |
CHIX |
|
13/10/2021 |
13:10:50.260 |
86 |
620 |
CHIX |
|
13/10/2021 |
13:28:07.268 |
35 |
620 |
CHIX |
|
13/10/2021 |
13:28:07.268 |
27 |
620 |
CHIX |
|
13/10/2021 |
13:28:07.268 |
35 |
620 |
CHIX |
|
13/10/2021 |
13:31:41.535 |
86 |
620 |
CHIX |
|
13/10/2021 |
14:09:15.552 |
101 |
620 |
CHIX |
|
13/10/2021 |
14:09:15.552 |
51 |
620 |
CHIX |
|
13/10/2021 |
14:09:15.554 |
10 |
620 |
CHIX |
|
13/10/2021 |
14:10:57.948 |
93 |
620 |
CHIX |
|
13/10/2021 |
14:12:47.610 |
84 |
620 |
CHIX |
|
13/10/2021 |
14:18:57.922 |
46 |
620 |
CHIX |
|
13/10/2021 |
14:19:29.117 |
41 |
620 |
CHIX |
|
13/10/2021 |
14:32:04.089 |
250 |
620 |
CHIX |
|
13/10/2021 |
14:32:04.089 |
199 |
620 |
CHIX |
|
13/10/2021 |
14:34:14.797 |
98 |
620 |
CHIX |
|
13/10/2021 |
12:14:04.565 |
46 |
620 |
TRQX |
|
13/10/2021 |
12:17:10.835 |
40 |
620 |
TRQX |
|
13/10/2021 |
12:47:50.259 |
13 |
620 |
TRQX |
|
13/10/2021 |
12:47:50.259 |
29 |
620 |
TRQX |
|
13/10/2021 |
12:49:50.263 |
40 |
620 |
TRQX |
|
13/10/2021 |
14:13:27.222 |
336 |
620 |
TRQX |
|
13/10/2021 |
14:19:29.117 |
42 |
620 |
TRQX |
|
13/10/2021 |
14:20:29.120 |
44 |
620 |
TRQX |
|
13/10/2021 |
10:00:00.342 |
7 |
619.5 |
XLON |
|
13/10/2021 |
12:52:05.233 |
540 |
619.5 |
XLON |
|
13/10/2021 |
13:17:54.426 |
777 |
619.5 |
XLON |
|
13/10/2021 |
13:23:01.366 |
404 |
619.5 |
XLON |
|
13/10/2021 |
13:23:01.366 |
229 |
619.5 |
XLON |
|
13/10/2021 |
13:28:07.272 |
546 |
619.5 |
XLON |
|
13/10/2021 |
13:28:07.272 |
631 |
619.5 |
XLON |
|
13/10/2021 |
13:34:10.551 |
491 |
619.5 |
XLON |
|
13/10/2021 |
13:34:10.552 |
104 |
619.5 |
XLON |
|
13/10/2021 |
14:32:16.101 |
67 |
619.5 |
XLON |
|
13/10/2021 |
14:32:16.101 |
2613 |
619.5 |
XLON |
|
13/10/2021 |
14:33:13.825 |
563 |
619.5 |
XLON |
|
13/10/2021 |
11:09:42.065 |
37 |
619.5 |
BATE |
|
13/10/2021 |
12:56:02.542 |
98 |
619.5 |
BATE |
|
13/10/2021 |
12:57:02.545 |
76 |
619.5 |
BATE |
|
13/10/2021 |
12:58:02.547 |
41 |
619.5 |
BATE |
|
13/10/2021 |
12:59:02.549 |
59 |
619.5 |
BATE |
|
13/10/2021 |
13:00:02.552 |
50 |
619.5 |
BATE |
|
13/10/2021 |
13:01:02.553 |
54 |
619.5 |
BATE |
|
13/10/2021 |
13:02:02.555 |
52 |
619.5 |
BATE |
|
13/10/2021 |
13:09:50.258 |
188 |
619.5 |
BATE |
|
13/10/2021 |
13:11:50.264 |
65 |
619.5 |
BATE |
|
13/10/2021 |
13:12:50.267 |
48 |
619.5 |
BATE |
|
13/10/2021 |
13:12:50.267 |
5 |
619.5 |
BATE |
|
13/10/2021 |
13:13:50.269 |
30 |
619.5 |
BATE |
|
13/10/2021 |
13:13:50.269 |
9 |
619.5 |
BATE |
|
13/10/2021 |
13:13:50.270 |
17 |
619.5 |
BATE |
|
13/10/2021 |
13:14:50.273 |
57 |
619.5 |
BATE |
|
13/10/2021 |
13:18:54.433 |
50 |
619.5 |
BATE |
|
13/10/2021 |
13:21:00.102 |
44 |
619.5 |
BATE |
|
13/10/2021 |
13:24:00.114 |
57 |
619.5 |
BATE |
|
13/10/2021 |
13:25:00.116 |
52 |
619.5 |
BATE |
|
13/10/2021 |
13:25:27.922 |
32 |
619.5 |
BATE |
|
13/10/2021 |
13:32:41.557 |
72 |
619.5 |
BATE |
|
13/10/2021 |
13:33:41.625 |
60 |
619.5 |
BATE |
|
13/10/2021 |
13:34:41.628 |
62 |
619.5 |
BATE |
|
13/10/2021 |
13:35:10.659 |
38 |
619.5 |
BATE |
|
13/10/2021 |
14:05:15.539 |
81 |
619.5 |
BATE |
|
13/10/2021 |
14:21:31.789 |
59 |
619.5 |
BATE |
|
13/10/2021 |
14:32:04.089 |
244 |
619.5 |
BATE |
|
13/10/2021 |
13:02:02.557 |
117 |
619.5 |
CHIX |
|
13/10/2021 |
13:09:50.257 |
89 |
619.5 |
CHIX |
|
13/10/2021 |
13:09:50.257 |
159 |
619.5 |
CHIX |
|
13/10/2021 |
13:13:50.261 |
79 |
619.5 |
CHIX |
|
13/10/2021 |
13:13:50.261 |
19 |
619.5 |
CHIX |
|
13/10/2021 |
13:16:50.264 |
96 |
619.5 |
CHIX |
|
13/10/2021 |
13:24:00.116 |
6 |
619.5 |
CHIX |
|
13/10/2021 |
13:24:00.116 |
21 |
619.5 |
CHIX |
|
13/10/2021 |
13:24:00.116 |
14 |
619.5 |
CHIX |
|
13/10/2021 |
13:25:00.119 |
81 |
619.5 |
CHIX |
|
13/10/2021 |
13:28:07.272 |
84 |
619.5 |
CHIX |
|
13/10/2021 |
13:34:41.557 |
82 |
619.5 |
CHIX |
|
13/10/2021 |
13:39:21.307 |
97 |
619.5 |
CHIX |
|
13/10/2021 |
14:04:00.011 |
68 |
619.5 |
CHIX |
|
13/10/2021 |
14:04:00.011 |
260 |
619.5 |
CHIX |
|
13/10/2021 |
14:05:15.539 |
81 |
619.5 |
CHIX |
|
13/10/2021 |
14:21:31.789 |
95 |
619.5 |
CHIX |
|
13/10/2021 |
14:33:13.901 |
94 |
619.5 |
CHIX |
|
13/10/2021 |
12:55:05.237 |
41 |
619.5 |
TRQX |
|
13/10/2021 |
12:59:02.551 |
46 |
619.5 |
TRQX |
|
13/10/2021 |
13:00:02.553 |
42 |
619.5 |
TRQX |
|
13/10/2021 |
13:09:50.258 |
148 |
619.5 |
TRQX |
|
13/10/2021 |
13:12:50.269 |
41 |
619.5 |
TRQX |
|
13/10/2021 |
13:12:50.269 |
8 |
619.5 |
TRQX |
|
13/10/2021 |
13:14:50.276 |
28 |
619.5 |
TRQX |
|
13/10/2021 |
13:14:50.276 |
13 |
619.5 |
TRQX |
|
13/10/2021 |
13:17:54.426 |
45 |
619.5 |
TRQX |
|
13/10/2021 |
13:20:54.434 |
49 |
619.5 |
TRQX |
|
13/10/2021 |
13:24:00.116 |
19 |
619.5 |
TRQX |
|
13/10/2021 |
13:24:00.204 |
24 |
619.5 |
TRQX |
|
13/10/2021 |
13:27:03.542 |
46 |
619.5 |
TRQX |
|
13/10/2021 |
13:27:03.542 |
46 |
619.5 |
TRQX |
|
13/10/2021 |
13:32:01.552 |
42 |
619.5 |
TRQX |
|
13/10/2021 |
13:33:41.625 |
40 |
619.5 |
TRQX |
|
13/10/2021 |
13:34:47.947 |
41 |
619.5 |
TRQX |
|
13/10/2021 |
14:32:16.101 |
18 |
619.5 |
TRQX |
|
13/10/2021 |
14:32:16.101 |
57 |
619.5 |
TRQX |
|
13/10/2021 |
14:32:16.101 |
147 |
619.5 |
TRQX |
|
13/10/2021 |
14:32:16.103 |
46 |
619.5 |
TRQX |
|
13/10/2021 |
12:52:23.539 |
326 |
619 |
XLON |
|
13/10/2021 |
12:52:23.539 |
209 |
619 |
XLON |
|
13/10/2021 |
13:10:50.261 |
713 |
619 |
XLON |
|
13/10/2021 |
13:10:50.261 |
587 |
619 |
XLON |
|
13/10/2021 |
13:20:54.335 |
587 |
619 |
XLON |
|
13/10/2021 |
13:35:10.555 |
630 |
619 |
XLON |
|
13/10/2021 |
14:05:15.545 |
72 |
619 |
XLON |
|
13/10/2021 |
14:05:15.546 |
143 |
619 |
XLON |
|
13/10/2021 |
14:05:15.546 |
312 |
619 |
XLON |
|
13/10/2021 |
14:22:55.564 |
196 |
619 |
XLON |
|
13/10/2021 |
14:22:55.564 |
412 |
619 |
XLON |
|
13/10/2021 |
09:50:24.879 |
168 |
619 |
BATE |
|
13/10/2021 |
09:50:24.880 |
175 |
619 |
BATE |
|
13/10/2021 |
09:58:24.605 |
75 |
619 |
BATE |
|
13/10/2021 |
09:58:24.605 |
108 |
619 |
BATE |
|
13/10/2021 |
12:52:26.265 |
33 |
619 |
BATE |
|
13/10/2021 |
13:36:23.770 |
66 |
619 |
BATE |
|
13/10/2021 |
14:00:54.210 |
92 |
619 |
BATE |
|
13/10/2021 |
14:04:15.535 |
75 |
619 |
BATE |
|
13/10/2021 |
14:04:15.535 |
22 |
619 |
BATE |
|
13/10/2021 |
14:05:15.537 |
85 |
619 |
BATE |
|
13/10/2021 |
12:55:23.541 |
95 |
619 |
CHIX |
|
13/10/2021 |
13:02:02.557 |
9 |
619 |
CHIX |
|
13/10/2021 |
13:20:54.339 |
39 |
619 |
CHIX |
|
13/10/2021 |
13:20:54.339 |
59 |
619 |
CHIX |
|
13/10/2021 |
14:05:15.539 |
10 |
619 |
CHIX |
|
13/10/2021 |
09:52:49.041 |
569 |
618.5 |
XLON |
|
13/10/2021 |
13:02:58.708 |
593 |
618.5 |
XLON |
|
13/10/2021 |
13:02:58.708 |
162 |
618.5 |
XLON |
|
13/10/2021 |
13:02:58.708 |
644 |
618.5 |
XLON |
|
13/10/2021 |
13:02:58.708 |
388 |
618.5 |
XLON |
|
13/10/2021 |
13:05:20.071 |
568 |
618.5 |
XLON |
|
13/10/2021 |
13:40:21.302 |
11 |
618.5 |
XLON |
|
13/10/2021 |
13:40:21.302 |
562 |
618.5 |
XLON |
|
13/10/2021 |
14:00:55.510 |
405 |
618.5 |
XLON |
|
13/10/2021 |
14:00:55.510 |
204 |
618.5 |
XLON |
|
13/10/2021 |
14:03:15.529 |
605 |
618.5 |
XLON |
|
13/10/2021 |
12:52:30.901 |
33 |
618.5 |
BATE |
|
13/10/2021 |
13:03:02.558 |
36 |
618.5 |
BATE |
|
13/10/2021 |
13:05:20.064 |
20 |
618.5 |
BATE |
|
13/10/2021 |
13:05:20.065 |
11 |
618.5 |
BATE |
|
13/10/2021 |
13:05:20.065 |
56 |
618.5 |
BATE |
|
13/10/2021 |
13:05:20.065 |
58 |
618.5 |
BATE |
|
13/10/2021 |
13:06:40.387 |
65 |
618.5 |
BATE |
|
13/10/2021 |
13:06:40.390 |
8 |
618.5 |
BATE |
|
13/10/2021 |
13:06:40.390 |
4 |
618.5 |
BATE |
|
13/10/2021 |
13:37:21.299 |
20 |
618.5 |
BATE |
|
13/10/2021 |
13:37:21.299 |
19 |
618.5 |
BATE |
|
13/10/2021 |
13:37:21.305 |
20 |
618.5 |
BATE |
|
13/10/2021 |
13:37:22.271 |
20 |
618.5 |
BATE |
|
13/10/2021 |
13:37:40.275 |
13 |
618.5 |
BATE |
|
13/10/2021 |
13:37:59.248 |
38 |
618.5 |
BATE |
|
13/10/2021 |
13:40:21.303 |
85 |
618.5 |
BATE |
|
13/10/2021 |
13:40:21.303 |
78 |
618.5 |
BATE |
|
13/10/2021 |
13:40:21.305 |
32 |
618.5 |
BATE |
|
13/10/2021 |
13:41:21.306 |
37 |
618.5 |
BATE |
|
13/10/2021 |
13:42:21.309 |
53 |
618.5 |
BATE |
|
13/10/2021 |
13:56:54.197 |
90 |
618.5 |
BATE |
|
13/10/2021 |
13:56:54.197 |
43 |
618.5 |
BATE |
|
13/10/2021 |
13:56:54.199 |
78 |
618.5 |
BATE |
|
13/10/2021 |
13:57:54.202 |
50 |
618.5 |
BATE |
|
13/10/2021 |
13:58:54.204 |
88 |
618.5 |
BATE |
|
13/10/2021 |
13:59:54.206 |
73 |
618.5 |
BATE |
|
13/10/2021 |
14:02:06.535 |
20 |
618.5 |
BATE |
|
13/10/2021 |
14:02:06.536 |
18 |
618.5 |
BATE |
|
13/10/2021 |
14:03:15.529 |
20 |
618.5 |
BATE |
|
13/10/2021 |
14:03:15.529 |
39 |
618.5 |
BATE |
|
13/10/2021 |
14:03:15.529 |
117 |
618.5 |
BATE |
|
13/10/2021 |
09:48:39.248 |
94 |
618.5 |
CHIX |
|
13/10/2021 |
09:51:56.790 |
80 |
618.5 |
CHIX |
|
13/10/2021 |
09:52:49.040 |
90 |
618.5 |
CHIX |
|
13/10/2021 |
13:37:21.299 |
92 |
618.5 |
CHIX |
|
13/10/2021 |
13:37:21.299 |
46 |
618.5 |
TRQX |
|
13/10/2021 |
13:40:21.302 |
40 |
618.5 |
TRQX |
|
13/10/2021 |
13:40:21.302 |
45 |
618.5 |
TRQX |
|
13/10/2021 |
13:43:18.308 |
40 |
618.5 |
TRQX |
|
13/10/2021 |
09:49:34.774 |
573 |
618 |
XLON |
|
13/10/2021 |
13:43:19.756 |
606 |
618 |
XLON |
|
13/10/2021 |
13:57:54.202 |
568 |
618 |
XLON |
|
13/10/2021 |
13:57:54.202 |
569 |
618 |
XLON |
|
13/10/2021 |
13:56:17.893 |
45 |
618 |
TRQX |
|
13/10/2021 |
13:57:54.202 |
41 |
618 |
TRQX |
|
13/10/2021 |
13:43:20.602 |
565 |
617.5 |
XLON |
|
13/10/2021 |
13:54:54.191 |
325 |
617.5 |
XLON |
|
13/10/2021 |
13:54:54.191 |
371 |
617.5 |
XLON |
|
13/10/2021 |
13:43:20.602 |
93 |
617.5 |
CHIX |
|
13/10/2021 |
13:43:20.602 |
85 |
617.5 |
CHIX |
|
13/10/2021 |
13:43:20.602 |
4 |
617.5 |
CHIX |
|
13/10/2021 |
13:54:59.204 |
95 |
617.5 |
CHIX |
|
13/10/2021 |
13:55:59.207 |
5 |
617.5 |
CHIX |
|
13/10/2021 |
13:55:59.207 |
92 |
617.5 |
CHIX |
|
13/10/2021 |
09:34:59.141 |
65 |
617.5 |
TRQX |
|
13/10/2021 |
09:44:02.221 |
48 |
617.5 |
TRQX |
|
13/10/2021 |
09:48:31.755 |
28 |
617.5 |
TRQX |
|
13/10/2021 |
09:48:31.755 |
12 |
617.5 |
TRQX |
|
13/10/2021 |
09:34:59.650 |
307 |
617 |
XLON |
|
13/10/2021 |
09:34:59.650 |
250 |
617 |
XLON |
|
13/10/2021 |
13:47:45.526 |
20 |
617 |
XLON |
|
13/10/2021 |
13:49:17.532 |
612 |
617 |
XLON |
|
13/10/2021 |
09:44:34.944 |
86 |
617 |
BATE |
|
13/10/2021 |
09:44:34.945 |
10 |
617 |
BATE |
|
13/10/2021 |
09:44:34.945 |
86 |
617 |
BATE |
|
13/10/2021 |
09:47:47.997 |
171 |
617 |
BATE |
|
13/10/2021 |
13:43:22.283 |
32 |
617 |
BATE |
|
13/10/2021 |
13:43:22.283 |
53 |
617 |
BATE |
|
13/10/2021 |
13:45:35.016 |
38 |
617 |
BATE |
|
13/10/2021 |
13:45:35.016 |
43 |
617 |
BATE |
|
13/10/2021 |
13:47:15.051 |
21 |
617 |
BATE |
|
13/10/2021 |
13:47:15.066 |
20 |
617 |
BATE |
|
13/10/2021 |
13:47:15.066 |
33 |
617 |
BATE |
|
13/10/2021 |
13:47:15.066 |
42 |
617 |
BATE |
|
13/10/2021 |
13:49:17.532 |
20 |
617 |
BATE |
|
13/10/2021 |
13:49:17.532 |
42 |
617 |
BATE |
|
13/10/2021 |
13:49:17.532 |
62 |
617 |
BATE |
|
13/10/2021 |
13:50:19.520 |
38 |
617 |
BATE |
|
13/10/2021 |
13:50:58.688 |
36 |
617 |
BATE |
|
13/10/2021 |
13:51:58.690 |
51 |
617 |
BATE |
|
13/10/2021 |
13:52:58.691 |
51 |
617 |
BATE |
|
13/10/2021 |
13:53:58.694 |
53 |
617 |
BATE |
|
13/10/2021 |
13:47:15.066 |
84 |
617 |
CHIX |
|
13/10/2021 |
13:49:17.532 |
97 |
617 |
CHIX |
|
13/10/2021 |
09:44:32.567 |
619 |
616.5 |
XLON |
|
13/10/2021 |
13:49:18.334 |
62 |
616.5 |
XLON |
|
13/10/2021 |
13:49:18.334 |
215 |
616.5 |
XLON |
|
13/10/2021 |
13:49:18.334 |
258 |
616.5 |
XLON |
|
13/10/2021 |
09:44:34.941 |
86 |
616.5 |
CHIX |
|
13/10/2021 |
13:51:58.693 |
46 |
616.5 |
TRQX |
|
13/10/2021 |
09:34:59.147 |
10 |
616 |
XLON |
|
13/10/2021 |
09:37:51.047 |
612 |
616 |
XLON |
|
13/10/2021 |
09:41:51.505 |
406 |
616 |
XLON |
|
13/10/2021 |
09:41:51.505 |
234 |
616 |
XLON |
|
13/10/2021 |
09:35:05.507 |
110 |
616 |
BATE |
|
13/10/2021 |
09:39:51.123 |
259 |
616 |
BATE |
|
13/10/2021 |
09:39:51.124 |
194 |
616 |
BATE |
|
13/10/2021 |
09:39:51.124 |
68 |
616 |
BATE |
|
13/10/2021 |
09:45:51.424 |
164 |
616 |
BATE |
|
13/10/2021 |
09:45:52.714 |
60 |
616 |
BATE |
|
13/10/2021 |
09:45:52.716 |
97 |
616 |
BATE |
|
13/10/2021 |
09:35:40.565 |
82 |
616 |
CHIX |
|
13/10/2021 |
09:35:40.565 |
8 |
616 |
CHIX |
|
13/10/2021 |
09:37:51.048 |
87 |
616 |
CHIX |
|
13/10/2021 |
09:41:51.505 |
59 |
616 |
CHIX |
|
13/10/2021 |
09:40:02.215 |
31 |
616 |
TRQX |
|
13/10/2021 |
09:40:02.215 |
50 |
616 |
TRQX |
|
13/10/2021 |
09:41:02.218 |
16 |
616 |
TRQX |
|
13/10/2021 |
09:41:02.218 |
26 |
616 |
TRQX |
|
13/10/2021 |
13:50:03.534 |
18 |
616 |
TRQX |
|
13/10/2021 |
13:50:03.534 |
31 |
616 |
TRQX |
|
13/10/2021 |
13:50:03.534 |
46 |
616 |
TRQX |
|
13/10/2021 |
09:34:59.144 |
9 |
615.5 |
XLON |
|
13/10/2021 |
09:30:21.087 |
101 |
615.5 |
CHIX |
|
13/10/2021 |
09:30:21.087 |
54 |
615.5 |
CHIX |
|
13/10/2021 |
09:30:21.092 |
548 |
615 |
XLON |
|
13/10/2021 |
09:29:05.269 |
243 |
615 |
BATE |
|
13/10/2021 |
09:29:05.271 |
247 |
615 |
BATE |
|
13/10/2021 |
09:31:20.275 |
142 |
615 |
BATE |
|
13/10/2021 |
09:31:20.276 |
148 |
615 |
BATE |
|
13/10/2021 |
09:18:36.793 |
375 |
614.5 |
XLON |
|
13/10/2021 |
09:18:36.793 |
146 |
614.5 |
XLON |
|
13/10/2021 |
09:18:36.793 |
59 |
614.5 |
XLON |
|
13/10/2021 |
09:19:43.055 |
733 |
614.5 |
BATE |
|
13/10/2021 |
09:16:27.947 |
98 |
614.5 |
CHIX |
|
13/10/2021 |
09:18:27.970 |
91 |
614.5 |
CHIX |
|
13/10/2021 |
09:30:28.956 |
39 |
614.5 |
CHIX |
|
13/10/2021 |
09:30:33.541 |
54 |
614.5 |
CHIX |
|
13/10/2021 |
09:19:43.061 |
445 |
614.5 |
TRQX |
|
13/10/2021 |
09:19:43.063 |
101 |
614.5 |
TRQX |
|
13/10/2021 |
09:26:20.612 |
41 |
614.5 |
TRQX |
|
13/10/2021 |
09:16:16.555 |
617 |
614 |
XLON |
|
13/10/2021 |
09:27:42.318 |
525 |
614 |
XLON |
|
13/10/2021 |
09:28:42.321 |
45 |
614 |
TRQX |
|
13/10/2021 |
09:25:14.944 |
618 |
613.5 |
XLON |
|
13/10/2021 |
09:24:32.860 |
20 |
613.5 |
CHIX |
|
13/10/2021 |
09:25:14.944 |
68 |
613.5 |
CHIX |
|
13/10/2021 |
09:24:05.802 |
66 |
613.5 |
TRQX |
|
13/10/2021 |
09:11:34.149 |
106 |
613 |
XLON |
|
13/10/2021 |
09:11:34.149 |
420 |
613 |
XLON |
|
13/10/2021 |
09:06:47.734 |
432 |
613 |
XLON |
|
13/10/2021 |
09:06:47.734 |
110 |
613 |
XLON |
|
13/10/2021 |
08:54:15.672 |
564 |
613 |
XLON |
|
13/10/2021 |
09:20:43.078 |
456 |
613 |
XLON |
|
13/10/2021 |
09:20:53.260 |
178 |
613 |
XLON |
|
13/10/2021 |
08:01:00.102 |
34 |
613 |
BATE |
|
13/10/2021 |
08:53:15.675 |
116 |
613 |
BATE |
|
13/10/2021 |
08:53:15.675 |
6 |
613 |
BATE |
|
13/10/2021 |
08:53:15.675 |
21 |
613 |
BATE |
|
13/10/2021 |
08:53:15.675 |
8 |
613 |
BATE |
|
13/10/2021 |
08:53:15.676 |
121 |
613 |
BATE |
|
13/10/2021 |
09:08:33.573 |
321 |
613 |
BATE |
|
13/10/2021 |
09:08:33.575 |
324 |
613 |
BATE |
|
13/10/2021 |
09:06:47.736 |
84 |
613 |
CHIX |
|
13/10/2021 |
09:11:34.149 |
82 |
613 |
CHIX |
|
13/10/2021 |
09:04:52.122 |
197 |
612.5 |
XLON |
|
13/10/2021 |
09:04:52.122 |
344 |
612.5 |
XLON |
|
13/10/2021 |
09:04:52.122 |
565 |
612.5 |
XLON |
|
13/10/2021 |
08:50:21.296 |
90 |
612.5 |
BATE |
|
13/10/2021 |
08:50:21.296 |
254 |
612.5 |
BATE |
|
13/10/2021 |
08:54:16.342 |
328 |
612.5 |
BATE |
|
13/10/2021 |
08:54:16.344 |
250 |
612.5 |
BATE |
|
13/10/2021 |
08:54:16.344 |
80 |
612.5 |
BATE |
|
13/10/2021 |
08:50:21.296 |
46 |
612.5 |
CHIX |
|
13/10/2021 |
08:54:16.341 |
92 |
612.5 |
CHIX |
|
13/10/2021 |
09:02:27.308 |
90 |
612.5 |
CHIX |
|
13/10/2021 |
09:04:52.122 |
89 |
612.5 |
CHIX |
|
13/10/2021 |
09:12:37.948 |
95 |
612.5 |
CHIX |
|
13/10/2021 |
09:20:54.308 |
93 |
612.5 |
CHIX |
|
13/10/2021 |
08:50:21.296 |
43 |
612.5 |
TRQX |
|
13/10/2021 |
08:50:21.302 |
195 |
612.5 |
TRQX |
|
13/10/2021 |
08:50:21.304 |
244 |
612.5 |
TRQX |
|
13/10/2021 |
08:50:21.306 |
40 |
612.5 |
TRQX |
|
13/10/2021 |
08:52:15.668 |
524 |
612 |
XLON |
|
13/10/2021 |
09:13:12.672 |
599 |
612 |
XLON |
|
13/10/2021 |
08:50:21.296 |
172 |
612 |
BATE |
|
13/10/2021 |
08:50:21.296 |
68 |
612 |
CHIX |
|
13/10/2021 |
09:06:49.854 |
81 |
612 |
CHIX |
|
13/10/2021 |
09:13:12.672 |
46 |
612 |
TRQX |
|
13/10/2021 |
08:50:31.341 |
728 |
611.5 |
XLON |
|
13/10/2021 |
08:57:15.676 |
491 |
611.5 |
XLON |
|
13/10/2021 |
08:57:15.676 |
144 |
611.5 |
XLON |
|
13/10/2021 |
08:59:35.668 |
642 |
611.5 |
XLON |
|
13/10/2021 |
09:08:09.840 |
548 |
611.5 |
XLON |
|
13/10/2021 |
08:55:57.028 |
84 |
611.5 |
CHIX |
|
13/10/2021 |
08:57:47.948 |
86 |
611.5 |
CHIX |
|
13/10/2021 |
08:59:47.951 |
78 |
611.5 |
CHIX |
|
13/10/2021 |
08:59:47.951 |
13 |
611.5 |
CHIX |
|
13/10/2021 |
08:48:20.597 |
138 |
611 |
XLON |
|
13/10/2021 |
08:48:20.596 |
409 |
611 |
XLON |
|
13/10/2021 |
08:45:37.382 |
673 |
611 |
XLON |
|
13/10/2021 |
08:38:36.840 |
575 |
611 |
XLON |
|
13/10/2021 |
08:36:36.827 |
139 |
611 |
XLON |
|
13/10/2021 |
08:36:36.827 |
430 |
611 |
XLON |
|
13/10/2021 |
08:00:28.860 |
90 |
611 |
CHIX |
|
13/10/2021 |
08:37:04.573 |
89 |
611 |
CHIX |
|
13/10/2021 |
08:39:04.575 |
92 |
611 |
CHIX |
|
13/10/2021 |
08:45:37.382 |
92 |
611 |
CHIX |
|
13/10/2021 |
08:48:20.597 |
80 |
611 |
CHIX |
|
13/10/2021 |
08:51:24.748 |
81 |
611 |
CHIX |
|
13/10/2021 |
08:12:56.275 |
608 |
610.5 |
XLON |
|
13/10/2021 |
08:43:07.077 |
273 |
610.5 |
BATE |
|
13/10/2021 |
08:35:04.595 |
119 |
610 |
XLON |
|
13/10/2021 |
08:35:04.595 |
180 |
610 |
XLON |
|
13/10/2021 |
08:35:04.595 |
330 |
610 |
XLON |
|
13/10/2021 |
08:12:17.006 |
92 |
610 |
CHIX |
|
13/10/2021 |
08:12:56.322 |
98 |
610 |
CHIX |
|
13/10/2021 |
08:35:04.570 |
90 |
610 |
CHIX |
|
13/10/2021 |
08:40:07.274 |
98 |
610 |
CHIX |
|
13/10/2021 |
08:43:07.073 |
83 |
610 |
CHIX |
|
13/10/2021 |
08:41:07.063 |
634 |
609.5 |
XLON |
|
13/10/2021 |
08:43:07.076 |
79 |
609.5 |
BATE |
|
13/10/2021 |
08:00:28.913 |
48 |
609.5 |
TRQX |
|
13/10/2021 |
08:17:32.185 |
41 |
609.5 |
TRQX |
|
13/10/2021 |
08:17:32.185 |
864 |
609 |
XLON |
|
13/10/2021 |
08:17:32.188 |
940 |
609 |
XLON |
|
13/10/2021 |
08:17:34.969 |
69 |
609 |
BATE |
|
13/10/2021 |
08:07:19.316 |
534 |
608.5 |
XLON |
|
13/10/2021 |
08:01:20.703 |
348 |
608.5 |
XLON |
|
13/10/2021 |
08:01:20.703 |
283 |
608.5 |
XLON |
|
13/10/2021 |
08:27:46.486 |
526 |
608.5 |
XLON |
|
13/10/2021 |
08:30:51.769 |
639 |
608.5 |
XLON |
|
13/10/2021 |
08:17:56.325 |
82 |
608.5 |
CHIX |
|
13/10/2021 |
08:22:16.764 |
664 |
608.5 |
CHIX |
|
13/10/2021 |
08:22:16.766 |
126 |
608.5 |
CHIX |
|
13/10/2021 |
08:25:11.816 |
92 |
608.5 |
CHIX |
|
13/10/2021 |
08:30:51.770 |
92 |
608.5 |
CHIX |
|
13/10/2021 |
08:33:03.607 |
86 |
608.5 |
CHIX |
|
13/10/2021 |
08:06:19.311 |
602 |
608 |
XLON |
|
13/10/2021 |
08:06:19.311 |
38 |
608 |
XLON |
|
13/10/2021 |
08:22:16.767 |
1605 |
608 |
XLON |
|
13/10/2021 |
08:22:16.769 |
563 |
608 |
XLON |
|
13/10/2021 |
08:01:20.707 |
36 |
608 |
BATE |
|
13/10/2021 |
08:22:14.664 |
94 |
608 |
BATE |
|
13/10/2021 |
08:22:14.666 |
109 |
608 |
BATE |
|
13/10/2021 |
08:18:02.764 |
570 |
607.5 |
XLON |
|
13/10/2021 |
08:31:51.083 |
549 |
607.5 |
XLON |
|
13/10/2021 |
08:25:21.028 |
8 |
607.5 |
BATE |
|
13/10/2021 |
08:25:21.028 |
29 |
607.5 |
BATE |
|
13/10/2021 |
08:25:21.030 |
89 |
607.5 |
BATE |
|
13/10/2021 |
08:25:21.030 |
57 |
607.5 |
BATE |
|
13/10/2021 |
08:26:45.382 |
46 |
607.5 |
BATE |
|
13/10/2021 |
08:26:45.381 |
99 |
607.5 |
CHIX |
|
13/10/2021 |
08:25:12.849 |
49 |
607.5 |
TRQX |
|
13/10/2021 |
08:25:12.849 |
237 |
607.5 |
TRQX |
|
13/10/2021 |
08:25:12.849 |
52 |
607.5 |
TRQX |
|
13/10/2021 |
08:25:19.094 |
33 |
607.5 |
TRQX |
|
13/10/2021 |
08:25:19.095 |
37 |
607.5 |
TRQX |
|
13/10/2021 |
08:25:21.028 |
118 |
607.5 |
TRQX |
|
13/10/2021 |
08:25:21.028 |
42 |
607.5 |
TRQX |
|
13/10/2021 |
08:24:26.867 |
159 |
607 |
XLON |
|
13/10/2021 |
08:24:45.375 |
448 |
607 |
XLON |
|
13/10/2021 |
08:06:19.608 |
121 |
607 |
BATE |
|
13/10/2021 |
08:06:19.608 |
72 |
607 |
BATE |
|
13/10/2021 |
08:06:19.610 |
27 |
607 |
BATE |
|
13/10/2021 |
08:06:19.610 |
42 |
607 |
BATE |
|
13/10/2021 |
08:20:34.464 |
178 |
606.5 |
BATE |
|
13/10/2021 |
08:21:02.767 |
568 |
606 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)