Transaction in Own Shares

RNS Number : 2320D
Frasers Group PLC
28 June 2021
 

Date: 28 June 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 25 June 2021 it purchased 112,564 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 598.27 pence per share, as part of the Company's buyback programme announced on 21 June 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 125,816,147 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 514,786,222.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

25-Jun-21

Number of ordinary shares purchased:

12,766

Volume weighted average price paid per share:

599.18



Platform code

XLON

Date of purchase: 

25-Jun-21

Number of ordinary shares purchased:

83,798

Volume weighted average price paid per share:

598.15



Platform code

CHIX

Date of purchase: 

25-Jun-21

Number of ordinary shares purchased:

9,427

Volume weighted average price paid per share:

598.12



Platform code

TRQX

Date of purchase: 

25-Jun-21

Number of ordinary shares purchased:

6,573

Volume weighted average price paid per share:

598.22



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

25/06/2021

16:00:24.745

1383

600

XLON

25/06/2021

11:55:48.879

1315

600

XLON

25/06/2021

13:09:10.159

1200

600

XLON

25/06/2021

16:08:39.353

1092

600

XLON

25/06/2021

10:15:11.091

1049

595

XLON

25/06/2021

10:53:55.075

830

599

XLON

25/06/2021

11:33:49.396

819

599

XLON

25/06/2021

12:07:36.969

772

600

XLON

25/06/2021

12:59:01.580

717

600

XLON

25/06/2021

10:20:20.007

649

596.5

BATE

25/06/2021

12:37:37.633

630

600

XLON

25/06/2021

14:14:11.462

573

600

XLON

25/06/2021

09:59:43.074

559

595.5

XLON

25/06/2021

11:26:20.365

557

598.5

XLON

25/06/2021

10:35:29.270

550

598.5

XLON

25/06/2021

16:08:39.353

547

600

XLON

25/06/2021

16:00:24.745

538

600

XLON

25/06/2021

16:08:39.353

533

600

XLON

25/06/2021

14:16:53.165

518

600

XLON

25/06/2021

16:08:39.353

511

600

XLON

25/06/2021

08:01:50.538

503

594

XLON

25/06/2021

08:22:18.062

497

595.5

XLON

25/06/2021

16:08:39.353

496

600

XLON

25/06/2021

08:08:02.294

489

597

XLON

25/06/2021

08:34:10.539

489

594.5

XLON

25/06/2021

16:00:24.745

489

600

XLON

25/06/2021

13:31:12.028

488

600

XLON

25/06/2021

16:08:39.353

488

600

XLON

25/06/2021

13:57:57.947

487

600

XLON

25/06/2021

16:08:39.353

487

600

XLON

25/06/2021

08:48:46.823

486

594.5

XLON

25/06/2021

11:01:08.826

486

599.5

XLON

25/06/2021

16:00:24.745

483

600

XLON

25/06/2021

16:00:24.745

483

600

XLON

25/06/2021

08:17:04.041

482

595

XLON

25/06/2021

09:42:51.926

481

594.5

XLON

25/06/2021

14:10:41.000

481

600

XLON

25/06/2021

13:57:57.947

480

600

XLON

25/06/2021

16:00:24.745

480

600

XLON

25/06/2021

16:08:39.353

480

600

XLON

25/06/2021

14:10:41.000

478

600

XLON

25/06/2021

16:08:39.353

478

600

XLON

25/06/2021

16:08:39.353

478

600

XLON

25/06/2021

09:25:11.635

476

594

XLON

25/06/2021

12:19:34.096

475

599.5

XLON

25/06/2021

16:00:24.745

475

600

XLON

25/06/2021

11:58:37.134

474

599.5

XLON

25/06/2021

14:10:41.000

474

600

XLON

25/06/2021

08:31:22.780

473

595.5

XLON

25/06/2021

08:56:48.566

471

594

XLON

25/06/2021

16:08:39.353

471

600

XLON

25/06/2021

16:08:39.353

470

600

XLON

25/06/2021

16:08:39.353

470

600

XLON

25/06/2021

08:20:08.564

469

596

XLON

25/06/2021

09:00:18.544

469

594

XLON

25/06/2021

16:08:39.353

467

600

XLON

25/06/2021

16:08:39.353

459

600

XLON

25/06/2021

11:09:22.759

458

598

XLON

25/06/2021

09:25:11.635

455

594

XLON

25/06/2021

10:05:53.521

455

595

XLON

25/06/2021

10:47:33.124

455

599.5

XLON

25/06/2021

12:15:30.257

455

600

XLON

25/06/2021

16:00:24.745

455

600

XLON

25/06/2021

16:00:24.745

455

600

XLON

25/06/2021

16:00:24.745

455

600

XLON

25/06/2021

10:53:55.075

453

599

XLON

25/06/2021

10:19:28.259

452

596.5

XLON

25/06/2021

12:25:40.543

450

599.5

XLON

25/06/2021

16:08:39.353

450

600

XLON

25/06/2021

16:08:39.353

450

600

XLON

25/06/2021

16:00:24.745

449

600

XLON

25/06/2021

11:02:08.831

447

599

XLON

25/06/2021

12:22:04.458

447

599.5

XLON

25/06/2021

13:31:12.028

447

600

XLON

25/06/2021

13:57:57.947

447

600

XLON

25/06/2021

16:08:39.353

444

600

XLON

25/06/2021

13:54:40.698

442

600

XLON

25/06/2021

11:26:20.365

438

598.5

XLON

25/06/2021

13:28:10.248

438

600

XLON

25/06/2021

16:08:39.353

437

600

XLON

25/06/2021

09:12:02.296

436

593.5

XLON

25/06/2021

13:31:12.028

436

600

XLON

25/06/2021

13:34:40.117

436

599.5

XLON

25/06/2021

16:08:39.353

436

600

XLON

25/06/2021

16:08:39.353

436

600

XLON

25/06/2021

08:41:25.168

435

594

XLON

25/06/2021

09:25:11.635

433

594

XLON

25/06/2021

16:00:24.745

433

600

XLON

25/06/2021

16:08:39.353

433

600

XLON

25/06/2021

10:15:11.091

430

595

XLON

25/06/2021

12:09:40.099

428

599.5

XLON

25/06/2021

13:13:21.078

428

599

XLON

25/06/2021

08:10:00.014

428

596.5

BATE

25/06/2021

11:06:22.754

427

599

XLON

25/06/2021

09:15:08.567

425

593

XLON

25/06/2021

10:17:28.256

421

596.5

XLON

25/06/2021

16:00:24.745

421

600

XLON

25/06/2021

12:45:45.833

420

600

XLON

25/06/2021

14:14:41.019

418

600

CHIX

25/06/2021

09:03:36.539

417

594

XLON

25/06/2021

10:43:05.852

417

599

XLON

25/06/2021

16:08:39.353

416

600

XLON

25/06/2021

09:12:02.296

415

593.5

XLON

25/06/2021

16:00:24.745

412

600

XLON

25/06/2021

13:12:07.076

411

599.5

XLON

25/06/2021

11:33:49.396

408

599

XLON

25/06/2021

14:10:41.000

408

600

XLON

25/06/2021

08:22:37.461

407

595

XLON

25/06/2021

09:27:07.285

407

594

XLON

25/06/2021

08:19:10.005

406

596.5

TRQX

25/06/2021

13:57:57.947

403

600

XLON

25/06/2021

16:08:39.353

402

600

XLON

25/06/2021

13:09:10.159

401

600

XLON

25/06/2021

16:08:39.353

401

600

XLON

25/06/2021

08:40:55.293

400

594.5

XLON

25/06/2021

10:31:24.487

400

597.5

XLON

25/06/2021

11:48:17.722

400

599.5

XLON

25/06/2021

10:41:47.190

400

599.5

BATE

25/06/2021

12:43:41.826

400

600

BATE

25/06/2021

13:18:45.538

400

599.5

BATE

25/06/2021

13:31:00.941

400

600

CHIX

25/06/2021

09:05:13.459

399

594

XLON

25/06/2021

09:44:22.827

399

596.5

XLON

25/06/2021

13:59:32.281

399

599.5

XLON

25/06/2021

08:11:12.997

397

595.5

XLON

25/06/2021

10:02:32.112

397

595

XLON

25/06/2021

16:08:39.353

397

600

XLON

25/06/2021

08:10:00.014

397

596.5

CHIX

25/06/2021

08:11:02.301

394

596

XLON

25/06/2021

16:00:24.745

393

600

XLON

25/06/2021

16:08:39.353

393

600

XLON

25/06/2021

08:05:46.799

390

595.5

XLON

25/06/2021

11:43:22.766

387

599

CHIX

25/06/2021

09:59:39.227

386

596

TRQX

25/06/2021

13:14:01.587

382

600

BATE

25/06/2021

09:43:20.135

381

596

XLON

25/06/2021

10:25:28.262

381

597.5

CHIX

25/06/2021

13:04:01.584

380

600

CHIX

25/06/2021

09:17:00.266

375

594.5

CHIX

25/06/2021

13:11:32.663

374

600

TRQX

25/06/2021

16:08:43.862

370

600

CHIX

25/06/2021

10:03:46.906

367

595.5

CHIX

25/06/2021

08:37:11.111

366

594.5

XLON

25/06/2021

10:35:29.270

366

598.5

XLON

25/06/2021

14:00:20.578

366

599.5

CHIX

25/06/2021

14:17:41.023

365

600

TRQX

25/06/2021

13:31:00.941

362

600

XLON

25/06/2021

13:59:32.285

360

600

BATE

25/06/2021

10:17:33.248

356

596.5

TRQX

25/06/2021

14:10:41.034

352

600

XLON

25/06/2021

11:28:22.761

351

598.5

CHIX

25/06/2021

08:18:53.104

349

596

XLON

25/06/2021

08:28:05.556

340

595

XLON

25/06/2021

08:51:48.375

330

594

XLON

25/06/2021

13:51:37.565

328

600

CHIX

25/06/2021

08:18:53.104

319

596

XLON

25/06/2021

09:51:10.495

316

596.5

XLON

25/06/2021

12:09:25.441

314

600

BATE

25/06/2021

13:59:32.283

314

600

BATE

25/06/2021

13:57:57.947

312

600

XLON

25/06/2021

12:06:25.335

302

599.5

CHIX

25/06/2021

09:54:28.948

301

596

XLON

25/06/2021

13:45:27.714

300

600

XLON

25/06/2021

16:00:24.745

297

600

XLON

25/06/2021

11:48:16.690

296

599.5

BATE

25/06/2021

11:14:01.397

295

597.5

TRQX

25/06/2021

12:09:40.275

293

599.5

TRQX

25/06/2021

12:50:00.109

281

599.5

XLON

25/06/2021

11:48:17.721

278

599.5

BATE

25/06/2021

12:09:25.439

274

600

BATE

25/06/2021

08:15:00.034

272

594.5

XLON

25/06/2021

09:16:00.304

272

593

CHIX

25/06/2021

11:45:10.374

267

599

XLON

25/06/2021

11:55:48.876

260

600

XLON

25/06/2021

12:43:41.555

260

600

XLON

25/06/2021

10:35:29.270

250

598.5

XLON

25/06/2021

10:36:35.512

250

598.5

XLON

25/06/2021

12:37:37.632

250

600

XLON

25/06/2021

12:58:21.957

250

600

BATE

25/06/2021

11:57:29.084

246

599.5

XLON

25/06/2021

12:28:40.578

245

599.5

XLON

25/06/2021

10:36:35.512

240

598.5

XLON

25/06/2021

11:26:20.365

240

598.5

XLON

25/06/2021

08:00:12.385

238

594

XLON

25/06/2021

10:40:13.823

237

598.5

XLON

25/06/2021

08:05:46.800

231

595.5

XLON

25/06/2021

09:03:36.539

221

594

XLON

25/06/2021

08:20:08.562

219

596

XLON

25/06/2021

09:03:36.539

219

594

XLON

25/06/2021

11:55:54.527

219

599.5

XLON

25/06/2021

12:41:50.698

216

599.5

XLON

25/06/2021

13:16:26.158

216

599.5

XLON

25/06/2021

12:31:34.111

214

599.5

XLON

25/06/2021

09:28:07.303

209

594

XLON

25/06/2021

10:47:33.119

207

600

BATE

25/06/2021

08:00:12.385

200

594

XLON

25/06/2021

08:15:00.034

200

594.5

XLON

25/06/2021

08:45:18.135

200

594

XLON

25/06/2021

08:45:18.135

200

594

XLON

25/06/2021

08:46:22.756

200

594

XLON

25/06/2021

08:46:22.756

200

594

XLON

25/06/2021

08:53:57.639

200

594

XLON

25/06/2021

09:16:00.254

200

593

XLON

25/06/2021

09:16:00.254

200

593

XLON

25/06/2021

09:51:10.495

200

596.5

XLON

25/06/2021

09:59:40.075

200

595.5

XLON

25/06/2021

10:31:24.487

200

597.5

XLON

25/06/2021

10:35:29.270

200

598.5

XLON

25/06/2021

10:40:13.823

200

598.5

XLON

25/06/2021

11:01:08.826

200

599.5

XLON

25/06/2021

11:26:20.365

200

598.5

XLON

25/06/2021

11:45:10.302

200

599

XLON

25/06/2021

11:45:10.302

200

599

XLON

25/06/2021

12:06:22.776

200

599.5

XLON

25/06/2021

12:06:22.777

200

599.5

XLON

25/06/2021

13:45:24.810

200

600

XLON

25/06/2021

13:45:24.810

200

600

XLON

25/06/2021

13:45:24.810

200

600

XLON

25/06/2021

08:21:00.018

200

596.5

BATE

25/06/2021

09:01:00.023

200

594.5

BATE

25/06/2021

10:41:47.190

200

599.5

BATE

25/06/2021

10:47:33.108

200

599.5

BATE

25/06/2021

10:47:33.119

200

600

BATE

25/06/2021

11:26:22.419

200

598.5

BATE

25/06/2021

08:53:00.024

200

594.5

CHIX

25/06/2021

08:53:00.024

200

594.5

CHIX

25/06/2021

09:42:56.314

200

595.5

CHIX

25/06/2021

09:42:56.314

200

595.5

CHIX

25/06/2021

09:43:31.721

200

596.5

CHIX

25/06/2021

10:41:28.267

200

597.5

CHIX

25/06/2021

09:25:11.657

200

594.5

TRQX

25/06/2021

10:43:05.852

200

599

TRQX

25/06/2021

13:36:00.945

200

600

TRQX

25/06/2021

13:57:57.947

200

600

TRQX

25/06/2021

09:43:31.721

198

596.5

CHIX

25/06/2021

08:20:08.562

197

596

XLON

25/06/2021

09:51:10.495

196

596.5

XLON

25/06/2021

11:06:22.755

196

599

CHIX

25/06/2021

09:41:52.126

194

594

XLON

25/06/2021

12:43:41.561

193

600

XLON

25/06/2021

09:42:56.317

192

595.5

TRQX

25/06/2021

09:42:51.984

191

594.5

XLON

25/06/2021

12:50:00.109

187

599.5

XLON

25/06/2021

15:41:53.030

185

600

BATE

25/06/2021

13:16:26.142

183

599.5

XLON

25/06/2021

15:29:18.970

182

600

CHIX

25/06/2021

09:15:08.565

181

593

XLON

25/06/2021

15:12:18.890

181

600

BATE

25/06/2021

15:17:58.916

181

600

BATE

25/06/2021

09:01:00.024

179

594.5

BATE

25/06/2021

14:56:50.820

179

600

TRQX

25/06/2021

15:25:27.038

178

600

CHIX

25/06/2021

14:58:05.824

178

600

TRQX

25/06/2021

09:25:11.658

177

594.5

TRQX

25/06/2021

08:53:57.639

176

594

XLON

25/06/2021

08:40:55.293

175

594.5

XLON

25/06/2021

12:53:17.562

175

599.5

XLON

25/06/2021

15:20:20.926

175

600

BATE

25/06/2021

15:20:36.930

175

600

BATE

25/06/2021

12:41:02.495

174

599.5

XLON

25/06/2021

09:25:11.658

174

594.5

TRQX

25/06/2021

12:43:32.575

174

599.5

TRQX

25/06/2021

15:07:16.870

174

600

TRQX

25/06/2021

15:07:59.872

174

600

TRQX

25/06/2021

12:52:21.644

173

599.5

XLON

25/06/2021

15:02:37.845

173

600

BATE

25/06/2021

15:42:22.036

173

600

BATE

25/06/2021

11:04:46.562

173

599

CHIX

25/06/2021

12:54:12.562

173

599.5

CHIX

25/06/2021

11:51:54.329

173

600

TRQX

25/06/2021

10:41:28.268

171

597.5

CHIX

25/06/2021

08:28:08.558

170

595

XLON

25/06/2021

10:43:05.853

170

599

TRQX

25/06/2021

12:32:34.911

169

599.5

CHIX

25/06/2021

13:57:57.947

162

600

XLON

25/06/2021

09:42:56.312

161

595.5

CHIX

25/06/2021

09:25:11.637

161

594

TRQX

25/06/2021

10:41:46.825

160

598.5

BATE

25/06/2021

10:55:33.124

160

599

BATE

25/06/2021

11:45:22.426

160

599.5

BATE

25/06/2021

12:09:25.439

160

600

BATE

25/06/2021

12:54:58.567

160

600

BATE

25/06/2021

13:59:32.283

160

599.5

BATE

25/06/2021

11:39:40.657

160

598.5

TRQX

25/06/2021

11:51:54.328

160

600

TRQX

25/06/2021

09:33:28.566

157

594

XLON

25/06/2021

15:39:43.107

156

600

BATE

25/06/2021

09:54:28.947

153

596

XLON

25/06/2021

15:42:08.034

153

600

BATE

25/06/2021

10:31:24.487

150

597.5

XLON

25/06/2021

13:45:27.723

150

600

XLON

25/06/2021

09:42:56.570

150

595.5

TRQX

25/06/2021

08:28:03.926

144

595

XLON

25/06/2021

14:29:57.986

144

600

XLON

25/06/2021

15:23:49.031

144

600

CHIX

25/06/2021

09:28:18.099

143

594

XLON

25/06/2021

08:30:21.715

138

595.5

XLON

25/06/2021

13:59:32.283

137

600

BATE

25/06/2021

08:31:22.777

136

595.5

XLON

25/06/2021

12:37:37.632

136

599.5

CHIX

25/06/2021

11:01:08.826

135

599.5

XLON

25/06/2021

10:31:24.487

134

597.5

XLON

25/06/2021

15:05:56.040

133

600

BATE

25/06/2021

08:51:48.375

131

594

XLON

25/06/2021

11:12:36.880

131

597

XLON

25/06/2021

16:08:39.353

127

600

XLON

25/06/2021

15:29:06.059

126

600

CHIX

25/06/2021

15:20:52.930

125

600

CHIX

25/06/2021

09:36:48.565

124

594

XLON

25/06/2021

11:51:53.582

123

599.5

XLON

25/06/2021

08:21:00.019

122

596.5

BATE

25/06/2021

11:48:17.721

122

599.5

BATE

25/06/2021

15:43:04.037

119

600

BATE

25/06/2021

11:26:22.419

115

598.5

BATE

25/06/2021

08:53:48.597

113

594

XLON

25/06/2021

11:45:22.426

113

599.5

BATE

25/06/2021

12:43:41.827

113

600

BATE

25/06/2021

13:59:32.285

113

600

BATE

25/06/2021

11:51:53.582

110

599.5

XLON

25/06/2021

14:10:41.011

110

600

XLON

25/06/2021

11:49:25.432

109

599.5

BATE

25/06/2021

12:59:01.580

107

600

BATE

25/06/2021

15:18:17.994

107

600

BATE

25/06/2021

08:30:24.713

105

595.5

XLON

25/06/2021

11:13:33.579

105

597

XLON

25/06/2021

13:57:57.938

105

600

XLON

25/06/2021

11:12:38.827

104

597

XLON

25/06/2021

09:43:20.134

103

596

XLON

25/06/2021

13:18:45.540

101

599

BATE

25/06/2021

12:31:34.152

101

599.5

CHIX

25/06/2021

13:18:45.539

100

599

BATE

25/06/2021

13:57:57.947

99

600

TRQX

25/06/2021

09:40:08.565

98

594

XLON

25/06/2021

12:06:22.776

97

599.5

XLON

25/06/2021

13:57:33.489

97

600

CHIX

25/06/2021

12:07:38.135

96

599.5

CHIX

25/06/2021

13:57:57.947

95

600

TRQX

25/06/2021

11:30:13.579

93

598

XLON

25/06/2021

10:41:46.825

90

598.5

BATE

25/06/2021

10:41:47.241

89

599.5

BATE

25/06/2021

12:47:18.532

88

599.5

TRQX

25/06/2021

16:08:43.862

87

600

CHIX

25/06/2021

09:00:03.417

86

594

XLON

25/06/2021

11:55:53.857

86

599.5

BATE

25/06/2021

09:28:10.519

85

594

XLON

25/06/2021

15:07:40.888

85

600

BATE

25/06/2021

11:26:22.418

83

598.5

BATE

25/06/2021

08:21:00.018

81

596.5

BATE

25/06/2021

15:12:58.893

79

600

BATE

25/06/2021

08:28:03.557

78

595

XLON

25/06/2021

13:36:00.945

78

600

TRQX

25/06/2021

08:30:21.715

73

595.5

XLON

25/06/2021

15:29:43.973

73

600

CHIX

25/06/2021

12:11:55.581

72

599.5

TRQX

25/06/2021

15:17:21.914

71

600

BATE

25/06/2021

08:45:18.135

70

594

XLON

25/06/2021

11:50:13.582

70

599.5

XLON

25/06/2021

09:16:00.254

68

593

XLON

25/06/2021

11:01:08.826

67

599.5

XLON

25/06/2021

11:39:40.705

67

598.5

XLON

25/06/2021

12:54:58.567

66

600

BATE

25/06/2021

12:54:58.567

66

600

BATE

25/06/2021

11:48:17.722

65

599.5

XLON

25/06/2021

12:09:25.441

65

600

BATE

25/06/2021

12:42:41.624

63

599.5

TRQX

25/06/2021

15:25:40.057

62

600

CHIX

25/06/2021

14:59:20.834

61

600

TRQX

25/06/2021

09:35:08.566

60

594

XLON

25/06/2021

11:26:20.365

60

598.5

XLON

25/06/2021

15:41:38.029

59

600

BATE

25/06/2021

10:31:24.487

58

597.5

XLON

25/06/2021

15:11:57.888

58

600

BATE

25/06/2021

14:22:41.038

57

600

BATE

25/06/2021

15:23:33.026

56

600

CHIX

25/06/2021

14:22:41.039

55

600

BATE

25/06/2021

15:05:08.954

54

600

BATE

25/06/2021

15:43:04.037

54

600

BATE

25/06/2021

13:18:45.541

53

599

BATE

25/06/2021

14:22:41.039

53

600

BATE

25/06/2021

15:14:04.983

53

600

TRQX

25/06/2021

15:24:41.032

52

600

CHIX

25/06/2021

15:24:57.041

52

600

CHIX

25/06/2021

13:31:00.942

51

600

XLON

25/06/2021

14:22:41.038

51

600

BATE

25/06/2021

13:36:00.946

51

600

TRQX

25/06/2021

15:08:37.874

50

600

BATE

25/06/2021

15:20:52.930

50

600

BATE

25/06/2021

11:48:16.690

49

599.5

BATE

25/06/2021

12:59:01.580

49

600

BATE

25/06/2021

14:29:57.985

48

600

XLON

25/06/2021

12:48:58.538

48

599.5

TRQX

25/06/2021

08:28:03.904

47

595

XLON

25/06/2021

16:00:24.757

47

600

XLON

25/06/2021

13:18:45.541

47

599

BATE

25/06/2021

15:23:01.019

47

600

CHIX

25/06/2021

15:05:56.040

46

600

BATE

25/06/2021

15:42:50.036

46

600

TRQX

25/06/2021

15:43:37.038

45

600

BATE

25/06/2021

11:43:22.766

43

599

CHIX

25/06/2021

09:42:56.316

43

595.5

TRQX

25/06/2021

09:27:07.286

41

594

XLON

25/06/2021

08:37:10.544

38

594.5

XLON

25/06/2021

12:54:58.567

38

600

BATE

25/06/2021

14:22:41.038

38

600

BATE

25/06/2021

09:16:00.254

38

593

CHIX

25/06/2021

14:29:57.984

37

600

XLON

25/06/2021

13:54:40.699

36

600

XLON

25/06/2021

15:29:57.774

36

600

XLON

25/06/2021

15:14:55.311

34

600

XLON

25/06/2021

11:22:14.176

33

598.5

XLON

25/06/2021

15:14:55.308

33

600

XLON

25/06/2021

13:44:58.830

32

599.5

XLON

25/06/2021

09:01:00.023

32

594.5

BATE

25/06/2021

08:01:50.538

30

594

XLON

25/06/2021

09:17:00.262

30

594

CHIX

25/06/2021

09:28:18.099

29

594

XLON

25/06/2021

12:43:41.826

29

600

BATE

25/06/2021

14:22:41.039

29

600

BATE

25/06/2021

08:46:35.669

28

594

XLON

25/06/2021

14:59:54.347

28

600

XLON

25/06/2021

13:18:45.541

28

599

BATE

25/06/2021

13:28:10.248

28

600

CHIX

25/06/2021

10:47:33.108

27

599.5

BATE

25/06/2021

10:55:33.124

26

599

BATE

25/06/2021

15:20:04.927

26

600

CHIX

25/06/2021

08:22:36.823

25

595

XLON

25/06/2021

15:29:57.773

25

600

XLON

25/06/2021

08:40:03.385

24

594

XLON

25/06/2021

13:44:58.830

24

599.5

XLON

25/06/2021

13:44:58.830

23

599.5

XLON

25/06/2021

10:41:46.825

23

598.5

BATE

25/06/2021

10:55:33.124

23

599

BATE

25/06/2021

13:18:45.541

23

599

BATE

25/06/2021

14:22:41.038

23

600

BATE

25/06/2021

13:36:00.945

23

600

TRQX

25/06/2021

14:59:54.346

22

600

XLON

25/06/2021

09:42:56.314

22

595.5

CHIX

25/06/2021

08:37:13.553

21

594.5

XLON

25/06/2021

13:44:58.830

21

599.5

XLON

25/06/2021

15:29:57.774

21

600

XLON

25/06/2021

12:54:58.567

21

600

BATE

25/06/2021

14:59:54.346

20

600

XLON

25/06/2021

12:59:01.580

20

600

BATE

25/06/2021

13:18:45.538

19

599.5

BATE

25/06/2021

09:12:02.295

18

593.5

XLON

25/06/2021

15:29:57.774

18

600

XLON

25/06/2021

12:08:36.966

18

599.5

BATE

25/06/2021

15:25:14.046

18

600

CHIX

25/06/2021

15:30:25.984

18

600

CHIX

25/06/2021

15:05:46.939

18

600

TRQX

25/06/2021

15:14:55.311

17

600

XLON

25/06/2021

09:12:02.296

16

593.5

XLON

25/06/2021

14:59:54.346

16

600

XLON

25/06/2021

14:22:41.038

16

600

BATE

25/06/2021

15:02:17.842

16

600

BATE

25/06/2021

08:53:00.024

16

594.5

CHIX

25/06/2021

14:29:57.986

16

600

CHIX

25/06/2021

12:49:48.542

15

599.5

TRQX

25/06/2021

14:59:54.346

14

600

XLON

25/06/2021

12:08:36.966

14

599.5

BATE

25/06/2021

13:10:32.660

14

599

TRQX

25/06/2021

12:11:55.581

13

599.5

XLON

25/06/2021

13:05:41.621

13

599.5

XLON

25/06/2021

11:26:22.419

13

598.5

BATE

25/06/2021

13:18:45.540

13

599

BATE

25/06/2021

14:22:41.039

13

600

BATE

25/06/2021

12:11:56.198

13

599.5

TRQX

25/06/2021

12:43:41.826

12

600

BATE

25/06/2021

09:17:00.262

12

594

CHIX

25/06/2021

13:57:57.947

12

600

TRQX

25/06/2021

12:40:11.490

11

599.5

XLON

25/06/2021

13:31:12.028

11

600

XLON

25/06/2021

12:54:58.567

11

600

BATE

25/06/2021

13:18:45.541

10

599

BATE

25/06/2021

14:22:41.039

10

600

BATE

25/06/2021

13:36:00.946

10

600

TRQX

25/06/2021

12:08:36.966

9

599.5

BATE

25/06/2021

13:18:45.540

9

599

BATE

25/06/2021

14:22:41.038

9

600

BATE

25/06/2021

09:59:43.074

8

595.5

XLON

25/06/2021

13:31:12.028

8

600

XLON

25/06/2021

12:54:58.567

8

600

BATE

25/06/2021

14:22:41.039

8

600

BATE

25/06/2021

08:15:00.034

7

594.5

XLON

25/06/2021

12:08:36.966

7

599.5

BATE

25/06/2021

12:54:58.567

7

600

BATE

25/06/2021

12:59:01.580

7

600

BATE

25/06/2021

11:26:22.418

5

598.5

BATE

25/06/2021

09:17:00.262

5

594

CHIX

25/06/2021

14:22:41.038

4

600

BATE

25/06/2021

15:42:08.034

3

600

BATE

25/06/2021

13:54:40.699

3

600

CHIX

25/06/2021

08:53:00.024

2

594.5

CHIX

25/06/2021

13:31:12.028

1

600

CHIX

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBBKBKBNAB
UK 100

Latest directors dealings