Transaction in Own Shares

RNS Number : 5387H
Frasers Group PLC
07 April 2022
 

Date: 7 April 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 6 April 2022 it purchased 333,044 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 677.29 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 149,280,389 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 491,321,980.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

XLON

Date of purchase: 

06-Apr-22

Number of ordinary shares purchased:

288,972

Volume weighted average price paid per share:

677.77



Platform code

CHIX

Date of purchase: 

06-Apr-22

Number of ordinary shares purchased:

18,894

Volume weighted average price paid per share:

671.93



Platform code

BATE

Date of purchase: 

06-Apr-22

Number of ordinary shares purchased:

19,480

Volume weighted average price paid per share:

676.55



Platform code

TRQX

Date of purchase: 

06-Apr-22

Number of ordinary shares purchased:

5,698

Volume weighted average price paid per share:

673.46



Transaction details:

Transaction Date

Transaction Time

Volume

Price

Platform code

06/04/2022

08:00:47.020

899

687

XLON

06/04/2022

08:00:47.020

179

687

XLON

06/04/2022

08:00:47.020

62

687.5

XLON

06/04/2022

08:00:47.020

780

687.5

XLON

06/04/2022

08:01:00.489

682

687.5

XLON

06/04/2022

08:01:00.489

47

687.5

XLON

06/04/2022

08:01:03.121

595

687.5

XLON

06/04/2022

08:01:03.121

35

687.5

XLON

06/04/2022

08:02:06.615

998

688

XLON

06/04/2022

08:02:37.049

624

690

XLON

06/04/2022

08:02:37.052

451

690.5

XLON

06/04/2022

08:02:37.052

231

690.5

XLON

06/04/2022

08:04:08.514

652

691

XLON

06/04/2022

08:04:08.514

77

691

XLON

06/04/2022

08:05:08.519

180

694

XLON

06/04/2022

08:05:08.519

498

694

XLON

06/04/2022

08:06:04.172

605

688

XLON

06/04/2022

08:07:22.016

664

689

XLON

06/04/2022

08:07:38.011

570

688.5

XLON

06/04/2022

08:07:38.011

151

688.5

XLON

06/04/2022

08:09:22.023

649

688

XLON

06/04/2022

08:10:22.028

615

690.5

XLON

06/04/2022

08:12:22.034

590

694

XLON

06/04/2022

08:12:33.895

684

694

XLON

06/04/2022

08:13:33.935

200

692.5

XLON

06/04/2022

08:13:33.935

402

692.5

XLON

06/04/2022

08:15:00.114

672

691.5

XLON

06/04/2022

08:15:00.116

467

692

XLON

06/04/2022

08:15:00.116

240

692

XLON

06/04/2022

08:17:39.118

681

694

XLON

06/04/2022

08:18:23.239

712

693

XLON

06/04/2022

08:20:00.076

614

693.5

XLON

06/04/2022

08:22:00.079

600

692

XLON

06/04/2022

08:22:00.079

91

692

XLON

06/04/2022

08:23:21.062

200

693.5

XLON

06/04/2022

08:23:21.062

458

693.5

XLON

06/04/2022

08:23:21.064

400

694

XLON

06/04/2022

08:23:21.064

221

694

XLON

06/04/2022

08:25:01.099

707

692

XLON

06/04/2022

08:26:52.885

1069

693

XLON

06/04/2022

08:26:52.887

734

693

XLON

06/04/2022

08:28:21.096

664

694

XLON

06/04/2022

08:28:27.052

686

694

XLON

06/04/2022

08:28:27.054

600

693.5

XLON

06/04/2022

08:28:27.054

85

693.5

XLON

06/04/2022

08:29:27.064

717

692.5

XLON

06/04/2022

08:29:27.066

710

692.5

XLON

06/04/2022

08:30:21.847

649

690.5

XLON

06/04/2022

08:30:29.970

625

690

XLON

06/04/2022

08:32:20.553

603

687.5

XLON

06/04/2022

08:32:20.553

26

687.5

XLON

06/04/2022

08:33:21.530

493

684.5

XLON

06/04/2022

08:33:21.530

200

684.5

XLON

06/04/2022

08:34:50.440

695

685.5

XLON

06/04/2022

08:34:51.584

616

684.5

XLON

06/04/2022

08:36:48.335

591

684.5

XLON

06/04/2022

08:37:27.065

661

686

XLON

06/04/2022

08:38:27.069

200

685.5

XLON

06/04/2022

08:38:27.069

200

685.5

XLON

06/04/2022

08:38:27.069

323

685.5

XLON

06/04/2022

08:40:50.158

666

686

XLON

06/04/2022

08:42:52.244

596

685.5

XLON

06/04/2022

08:44:52.249

661

685

XLON

06/04/2022

08:44:52.249

14

685

XLON

06/04/2022

08:48:52.285

649

684

XLON

06/04/2022

08:51:04.528

102

683.5

XLON

06/04/2022

08:51:04.528

485

683.5

XLON

06/04/2022

08:53:04.600

47

684

XLON

06/04/2022

08:53:04.600

155

684

XLON

06/04/2022

08:53:04.600

400

684

XLON

06/04/2022

08:53:04.600

52

684

XLON

06/04/2022

08:56:04.606

695

684

XLON

06/04/2022

08:56:10.076

610

682.5

XLON

06/04/2022

08:59:10.082

400

683.5

XLON

06/04/2022

08:59:10.082

217

683.5

XLON

06/04/2022

09:00:01.292

84

681

XLON

06/04/2022

09:00:01.292

200

681

XLON

06/04/2022

09:00:01.292

200

681

XLON

06/04/2022

09:00:01.292

119

681

XLON

06/04/2022

09:00:01.296

700

681.5

XLON

06/04/2022

09:01:17.161

30

681

XLON

06/04/2022

09:05:27.347

1073

684.5

XLON

06/04/2022

09:05:27.350

200

684.5

XLON

06/04/2022

09:05:27.350

309

684.5

XLON

06/04/2022

09:07:30.844

200

685.5

XLON

06/04/2022

09:07:30.844

19

685.5

XLON

06/04/2022

09:07:30.844

200

685.5

XLON

06/04/2022

09:07:30.844

175

685.5

XLON

06/04/2022

09:10:30.854

655

684

XLON

06/04/2022

09:11:11.757

19

684

XLON

06/04/2022

09:13:38.908

400

684.5

XLON

06/04/2022

09:13:38.908

133

684.5

XLON

06/04/2022

09:13:38.908

169

684.5

XLON

06/04/2022

09:13:38.911

300

684.5

XLON

06/04/2022

09:13:38.911

335

684.5

XLON

06/04/2022

09:18:16.946

149

685

XLON

06/04/2022

09:18:16.946

200

685

XLON

06/04/2022

09:18:16.946

200

685

XLON

06/04/2022

09:18:16.946

181

685

XLON

06/04/2022

09:20:20.128

682

684.5

XLON

06/04/2022

09:28:03.885

198

682.5

XLON

06/04/2022

09:28:03.885

513

682.5

XLON

06/04/2022

09:28:03.888

665

682.5

XLON

06/04/2022

09:32:10.210

697

683

XLON

06/04/2022

09:32:10.210

48

683

XLON

06/04/2022

09:32:10.225

662

683

XLON

06/04/2022

09:32:10.225

2

683

XLON

06/04/2022

09:36:10.230

691

682.5

XLON

06/04/2022

09:38:10.233

643

680.5

XLON

06/04/2022

09:40:10.240

280

681.5

XLON

06/04/2022

09:40:10.240

398

681.5

XLON

06/04/2022

09:43:30.944

542

679.5

XLON

06/04/2022

09:43:30.944

129

679.5

XLON

06/04/2022

09:46:30.948

400

679.5

XLON

06/04/2022

09:46:30.948

200

679.5

XLON

06/04/2022

09:46:30.948

108

679.5

XLON

06/04/2022

09:50:50.478

206

679.5

XLON

06/04/2022

09:50:50.478

478

679.5

XLON

06/04/2022

09:53:28.878

796

680

XLON

06/04/2022

09:56:28.886

614

680

XLON

06/04/2022

09:56:28.913

15

680

XLON

06/04/2022

09:59:07.218

400

680

XLON

06/04/2022

09:59:07.218

187

680

XLON

06/04/2022

10:01:17.219

449

680.5

XLON

06/04/2022

10:01:17.219

249

680.5

XLON

06/04/2022

10:01:17.219

629

680.5

XLON

06/04/2022

10:02:41.034

182

681

XLON

06/04/2022

10:02:57.221

200

681.5

XLON

06/04/2022

10:02:57.221

200

681.5

XLON

06/04/2022

10:02:57.221

23

681.5

XLON

06/04/2022

10:02:57.221

259

681.5

XLON

06/04/2022

10:05:06.458

669

681

XLON

06/04/2022

10:07:08.949

119

680.5

XLON

06/04/2022

10:07:08.949

588

680.5

XLON

06/04/2022

10:10:19.575

728

679.5

XLON

06/04/2022

10:12:28.155

646

680.5

XLON

06/04/2022

10:16:14.062

594

680.5

XLON

06/04/2022

10:27:18.047

2147

680.5

XLON

06/04/2022

10:27:59.095

706

680.5

XLON

06/04/2022

10:41:00.822

1000

680.5

XLON

06/04/2022

10:41:00.822

1666

680.5

XLON

06/04/2022

10:41:37.400

602

680

XLON

06/04/2022

10:41:38.425

84

680

XLON

06/04/2022

10:50:11.114

625

679

XLON

06/04/2022

10:51:35.877

98

679

XLON

06/04/2022

10:54:56.880

220

679

XLON

06/04/2022

10:57:59.895

199

679

XLON

06/04/2022

11:00:08.606

400

680.5

XLON

06/04/2022

11:00:08.606

200

680.5

XLON

06/04/2022

11:00:08.606

200

680.5

XLON

06/04/2022

11:00:08.607

368

680.5

XLON

06/04/2022

11:00:08.650

201

680.5

XLON

06/04/2022

11:00:08.650

914

680.5

XLON

06/04/2022

11:01:05.280

653

680.5

XLON

06/04/2022

11:05:05.286

200

680.5

XLON

06/04/2022

11:05:05.286

400

680.5

XLON

06/04/2022

11:05:05.287

97

680.5

XLON

06/04/2022

11:05:20.216

3

680.5

XLON

06/04/2022

11:11:29.557

600

681

XLON

06/04/2022

11:11:29.557

200

681

XLON

06/04/2022

11:11:29.557

165

681

XLON

06/04/2022

11:11:29.885

300

681

XLON

06/04/2022

11:11:32.172

691

680.5

XLON

06/04/2022

11:16:33.794

84

680.5

XLON

06/04/2022

11:16:33.795

534

680.5

XLON

06/04/2022

11:20:04.922

341

680

XLON

06/04/2022

11:20:04.922

81

680

XLON

06/04/2022

11:20:04.922

187

680

XLON

06/04/2022

11:22:02.726

761

681

XLON

06/04/2022

11:24:02.731

400

680.5

XLON

06/04/2022

11:24:02.731

47

680.5

XLON

06/04/2022

11:24:02.731

50

680.5

XLON

06/04/2022

11:24:02.731

154

680.5

XLON

06/04/2022

11:31:08.515

557

679

XLON

06/04/2022

11:31:08.515

73

679

XLON

06/04/2022

11:31:08.515

127

679

XLON

06/04/2022

11:31:08.515

200

679

XLON

06/04/2022

11:31:08.516

345

679

XLON

06/04/2022

11:34:17.736

179

678.5

XLON

06/04/2022

11:34:17.737

93

678.5

XLON

06/04/2022

11:34:17.742

406

678.5

XLON

06/04/2022

11:34:24.747

342

677.5

XLON

06/04/2022

11:36:25.782

242

679

XLON

06/04/2022

11:36:25.782

400

679

XLON

06/04/2022

11:44:26.653

12

679

XLON

06/04/2022

11:44:26.653

41

679

XLON

06/04/2022

11:44:26.777

214

679.5

XLON

06/04/2022

11:49:36.240

1743

679.5

XLON

06/04/2022

11:49:36.240

681

679.5

XLON

06/04/2022

11:50:17.230

300

679.5

XLON

06/04/2022

11:50:17.230

299

679.5

XLON

06/04/2022

11:50:17.230

263

679.5

XLON

06/04/2022

11:50:17.230

169

679.5

XLON

06/04/2022

11:52:27.396

594

678

XLON

06/04/2022

12:00:31.972

662

678

XLON

06/04/2022

12:05:31.992

718

679

XLON

06/04/2022

12:05:31.996

1424

679

XLON

06/04/2022

12:05:37.410

600

679.5

XLON

06/04/2022

12:05:37.410

122

679.5

XLON

06/04/2022

12:08:47.417

400

679

XLON

06/04/2022

12:08:47.417

67

679

XLON

06/04/2022

12:08:47.417

200

679

XLON

06/04/2022

12:12:49.637

633

678.5

XLON

06/04/2022

12:14:24.497

646

678

XLON

06/04/2022

12:17:24.505

454

678

XLON

06/04/2022

12:17:24.505

215

678

XLON

06/04/2022

12:20:10.422

200

678

XLON

06/04/2022

12:20:10.422

200

678

XLON

06/04/2022

12:20:10.423

312

678

XLON

06/04/2022

12:25:01.907

717

678

XLON

06/04/2022

12:27:31.417

1

677.5

XLON

06/04/2022

12:27:31.421

363

678

XLON

06/04/2022

12:27:31.451

323

678

XLON

06/04/2022

12:40:03.420

632

679.5

XLON

06/04/2022

13:09:00.777

255

673

XLON

06/04/2022

13:12:06.209

298

673

XLON

06/04/2022

13:12:45.152

43

673

XLON

06/04/2022

13:33:51.648

592

670

XLON

06/04/2022

14:03:45.831

232

662.5

XLON

06/04/2022

14:03:45.831

182

662.5

XLON

06/04/2022

14:03:45.831

217

662.5

XLON

06/04/2022

14:11:32.081

183

662

XLON

06/04/2022

14:11:32.102

266

662

XLON

06/04/2022

14:11:32.102

251

662

XLON

06/04/2022

14:15:02.558

111

663.5

XLON

06/04/2022

14:15:02.558

377

663.5

XLON

06/04/2022

14:15:02.558

39

663.5

XLON

06/04/2022

14:15:02.558

200

663.5

XLON

06/04/2022

14:23:44.441

308

661.5

XLON

06/04/2022

14:23:51.879

397

661.5

XLON

06/04/2022

14:30:31.044

618

660.5

XLON

06/04/2022

14:31:01.730

200

662

XLON

06/04/2022

14:31:01.730

200

662

XLON

06/04/2022

14:31:01.730

196

662

XLON

06/04/2022

14:31:01.730

114

662

XLON

06/04/2022

14:31:58.181

211

661.5

XLON

06/04/2022

14:31:58.181

91

661.5

XLON

06/04/2022

14:31:58.181

336

661.5

XLON

06/04/2022

14:31:58.181

29

661.5

XLON

06/04/2022

14:43:56.653

16

656.5

XLON

06/04/2022

14:44:29.019

624

656.5

XLON

06/04/2022

14:48:43.876

673

659

XLON

06/04/2022

14:48:59.992

351

658.5

XLON

06/04/2022

14:48:59.992

263

658.5

XLON

06/04/2022

15:00:15.850

353

660.5

XLON

06/04/2022

15:00:15.850

288

660.5

XLON

06/04/2022

15:00:15.851

53

660.5

XLON

06/04/2022

15:00:37.120

291

658.5

XLON

06/04/2022

15:00:37.120

405

658.5

XLON

06/04/2022

15:07:09.647

468

657

XLON

06/04/2022

15:07:09.647

227

657

XLON

06/04/2022

15:07:09.649

600

657

XLON

06/04/2022

15:07:09.649

15

657

XLON

06/04/2022

15:07:09.650

95

657

XLON

06/04/2022

15:08:17.520

706

656

XLON

06/04/2022

15:10:19.702

597

656

XLON

06/04/2022

15:15:39.391

661

658.5

XLON

06/04/2022

15:15:51.485

640

658

XLON

06/04/2022

15:23:10.795

378

662.5

XLON

06/04/2022

15:23:10.796

177

662.5

XLON

06/04/2022

15:23:10.796

13

662.5

XLON

06/04/2022

15:23:10.796

23

662.5

XLON

06/04/2022

15:27:49.341

614

661

XLON

06/04/2022

15:33:57.623

652

661

XLON

06/04/2022

15:43:08.812

36

662.5

XLON

06/04/2022

15:43:08.815

103

663

XLON

06/04/2022

15:43:08.815

499

663

XLON

06/04/2022

15:45:00.025

302

663.5

XLON

06/04/2022

15:45:00.025

251

663.5

XLON

06/04/2022

15:45:00.025

92

663.5

XLON

06/04/2022

15:54:27.323

200

662.5

XLON

06/04/2022

15:55:03.697

450

662.5

XLON

06/04/2022

15:55:03.697

21

662.5

XLON

06/04/2022

15:57:29.114

611

663

XLON

06/04/2022

16:05:20.223

120

662.5

XLON

06/04/2022

16:05:20.223

400

662.5

XLON

06/04/2022

16:05:20.223

147

662.5

XLON

06/04/2022

16:08:35.000

534

661.5

XLON

06/04/2022

16:08:59.101

148

661.5

XLON

06/04/2022

16:09:00.921

6

661.5

XLON

06/04/2022

16:10:20.991

200

661.5

XLON

06/04/2022

16:10:20.991

200

661.5

XLON

06/04/2022

16:10:20.991

32

661.5

XLON

06/04/2022

16:10:20.991

52

661.5

XLON

06/04/2022

16:10:20.991

201

661.5

XLON

06/04/2022

16:12:48.103

216

661

XLON

06/04/2022

16:13:00.046

466

661

XLON

06/04/2022

16:13:05.071

711

661

XLON

06/04/2022

16:13:37.836

354

662

XLON

06/04/2022

16:13:37.939

84

662

XLON

06/04/2022

16:13:37.994

183

662

XLON

06/04/2022

16:14:33.544

690

663

XLON

06/04/2022

16:14:41.597

4

662.5

XLON

06/04/2022

16:14:41.599

1027

662.5

XLON

06/04/2022

16:14:41.599

697

662.5

XLON

06/04/2022

16:21:45.120

183

662

XLON

06/04/2022

16:22:17.534

507

662

XLON

06/04/2022

16:24:06.152

40

664

XLON

06/04/2022

16:24:06.152

400

664

XLON

06/04/2022

16:24:06.153

200

664

XLON

06/04/2022

16:24:06.153

91

664

XLON

06/04/2022

16:25:59.376

726

663

XLON

06/04/2022

16:29:34.586

4

664

XLON

06/04/2022

16:29:34.586

24

664

XLON

06/04/2022

16:29:35.259

700

664

XLON

06/04/2022

08:02:44.080

552

690

BATE

06/04/2022

08:04:44.083

259

690.5

BATE

06/04/2022

08:04:44.083

194

690.5

BATE

06/04/2022

08:12:31.601

360

694

BATE

06/04/2022

08:12:31.601

121

694

BATE

06/04/2022

08:15:00.118

464

692.5

BATE

06/04/2022

08:15:00.120

15

693

BATE

06/04/2022

08:15:00.120

200

693

BATE

06/04/2022

08:15:00.120

200

693

BATE

06/04/2022

08:25:10.134

400

692.5

BATE

06/04/2022

08:25:10.134

15

692.5

BATE

06/04/2022

08:27:10.137

219

693.5

BATE

06/04/2022

08:27:10.137

223

693.5

BATE

06/04/2022

08:27:10.137

27

693.5

BATE

06/04/2022

08:31:16.085

470

689.5

BATE

06/04/2022

08:37:30.152

200

685.5

BATE

06/04/2022

08:37:30.152

200

685.5

BATE

06/04/2022

08:37:30.152

81

685.5

BATE

06/04/2022

08:42:30.714

224

686

BATE

06/04/2022

08:42:30.714

181

686

BATE

06/04/2022

08:42:30.714

9

686

BATE

06/04/2022

08:50:02.123

256

684

BATE

06/04/2022

08:50:02.123

174

684

BATE

06/04/2022

08:53:22.098

202

684

BATE

06/04/2022

08:53:22.098

283

684

BATE

06/04/2022

09:03:23.030

129

683

BATE

06/04/2022

09:03:23.030

91

683

BATE

06/04/2022

09:03:23.030

23

683

BATE

06/04/2022

09:03:45.329

78

683

BATE

06/04/2022

09:04:08.649

14

683

BATE

06/04/2022

09:04:08.649

30

683

BATE

06/04/2022

09:20:28.908

68

683

BATE

06/04/2022

09:32:10.210

120

683

BATE

06/04/2022

09:32:10.211

311

683

BATE

06/04/2022

09:52:10.216

406

681

BATE

06/04/2022

09:59:10.218

400

680

BATE

06/04/2022

09:59:10.218

42

680

BATE

06/04/2022

10:03:10.221

391

682.5

BATE

06/04/2022

10:11:23.282

200

680.5

BATE

06/04/2022

10:11:23.282

275

680.5

BATE

06/04/2022

10:27:18.046

404

681

BATE

06/04/2022

10:27:18.048

114

681

BATE

06/04/2022

10:27:18.048

441

681

BATE

06/04/2022

11:07:57.803

400

681

BATE

06/04/2022

11:07:57.804

27

681

BATE

06/04/2022

11:07:57.805

421

681.5

BATE

06/04/2022

11:36:16.610

218

679

BATE

06/04/2022

11:36:16.610

190

679

BATE

06/04/2022

11:45:16.615

335

680

BATE

06/04/2022

11:45:16.860

76

680

BATE

06/04/2022

12:05:37.428

200

679.5

BATE

06/04/2022

12:05:37.428

38

679.5

BATE

06/04/2022

12:05:37.428

200

679.5

BATE

06/04/2022

12:05:37.428

53

679.5

BATE

06/04/2022

12:05:37.430

645

679.5

BATE

06/04/2022

12:29:16.454

200

678

BATE

06/04/2022

12:30:00.547

200

678

BATE

06/04/2022

12:30:33.536

5

678

BATE

06/04/2022

12:40:03.488

410

679

BATE

06/04/2022

14:06:48.390

4

662

BATE

06/04/2022

14:06:48.390

200

662

BATE

06/04/2022

14:06:48.391

186

662

BATE

06/04/2022

14:28:59.880

112

660

BATE

06/04/2022

14:28:59.880

290

660

BATE

06/04/2022

14:48:58.445

399

659

BATE

06/04/2022

15:00:11.957

296

660

BATE

06/04/2022

15:00:11.957

178

660

BATE

06/04/2022

15:10:08.474

46

656.5

BATE

06/04/2022

15:10:08.474

407

656.5

BATE

06/04/2022

15:24:10.800

452

661.5

BATE

06/04/2022

15:43:28.523

29

663

BATE

06/04/2022

15:43:28.523

19

663

BATE

06/04/2022

15:43:28.523

360

663

BATE

06/04/2022

15:54:27.246

284

662.5

BATE

06/04/2022

15:54:27.246

142

663

BATE

06/04/2022

15:57:29.116

145

663

BATE

06/04/2022

15:57:29.116

25

663

BATE

06/04/2022

15:57:29.116

20

663

BATE

06/04/2022

15:57:29.116

16

663

BATE

06/04/2022

15:57:29.121

230

663

BATE

06/04/2022

16:05:13.061

562

662.5

BATE

06/04/2022

16:05:13.061

479

662.5

BATE

06/04/2022

16:13:37.833

295

662.5

BATE

06/04/2022

16:13:37.833

168

662.5

BATE

06/04/2022

16:23:04.980

64

662.5

BATE

06/04/2022

16:23:05.281

499

663

BATE

06/04/2022

16:24:06.151

471

664.5

BATE

06/04/2022

16:29:18.682

418

662.5

BATE

06/04/2022

08:01:30.789

365

684.5

CHIX

06/04/2022

08:01:36.779

83

684.5

CHIX

06/04/2022

08:10:20.092

400

689

CHIX

06/04/2022

08:10:20.092

28

689

CHIX

06/04/2022

08:17:39.118

414

694

CHIX

06/04/2022

08:28:21.096

481

694

CHIX

06/04/2022

08:42:19.824

204

686.5

CHIX

06/04/2022

08:42:19.824

253

686.5

CHIX

06/04/2022

08:55:04.604

200

684

CHIX

06/04/2022

08:55:04.604

285

684

CHIX

06/04/2022

09:08:12.799

42

685

CHIX

06/04/2022

09:08:12.800

26

685

CHIX

06/04/2022

09:08:12.800

33

685

CHIX

06/04/2022

09:08:12.800

301

685

CHIX

06/04/2022

09:08:12.800

53

685

CHIX

06/04/2022

09:20:20.722

200

684

CHIX

06/04/2022

09:20:20.722

200

684

CHIX

06/04/2022

09:20:20.722

8

684

CHIX

06/04/2022

09:36:21.549

224

682

CHIX

06/04/2022

09:36:21.549

155

682

CHIX

06/04/2022

09:36:21.549

101

682

CHIX

06/04/2022

09:57:28.915

36

680

CHIX

06/04/2022

09:58:55.645

3

679.5

CHIX

06/04/2022

09:59:09.444

441

680

CHIX

06/04/2022

10:12:28.155

398

680.5

CHIX

06/04/2022

10:27:18.044

444

681

CHIX

06/04/2022

10:41:35.508

269

680

CHIX

06/04/2022

10:41:35.508

153

680

CHIX

06/04/2022

10:56:36.030

465

679.5

CHIX

06/04/2022

11:11:29.737

445

681

CHIX

06/04/2022

11:11:31.534

9

681

CHIX

06/04/2022

11:30:41.081

92

679

CHIX

06/04/2022

11:31:08.515

365

679

CHIX

06/04/2022

11:49:36.240

467

679.5

CHIX

06/04/2022

12:05:31.974

200

677.5

CHIX

06/04/2022

12:05:31.974

220

677.5

CHIX

06/04/2022

12:23:31.995

200

678

CHIX

06/04/2022

12:23:31.995

200

678

CHIX

06/04/2022

12:25:01.907

22

678

CHIX

06/04/2022

12:40:03.488

487

679

CHIX

06/04/2022

13:02:30.488

411

674

CHIX

06/04/2022

13:30:22.946

284

672

CHIX

06/04/2022

13:30:22.947

194

672

CHIX

06/04/2022

14:11:31.974

200

662

CHIX

06/04/2022

14:11:31.974

200

662

CHIX

06/04/2022

14:11:32.076

26

662

CHIX

06/04/2022

14:19:00.543

486

663

CHIX

06/04/2022

14:28:59.880

470

660

CHIX

06/04/2022

14:34:58.280

280

658.5

CHIX

06/04/2022

14:34:58.281

111

658.5

CHIX

06/04/2022

14:46:27.605

466

658

CHIX

06/04/2022

14:56:51.537

332

659

CHIX

06/04/2022

14:56:51.538

73

659

CHIX

06/04/2022

15:00:18.517

400

660

CHIX

06/04/2022

15:00:18.517

7

660

CHIX

06/04/2022

15:00:18.518

80

660

CHIX

06/04/2022

15:08:09.841

446

656.5

CHIX

06/04/2022

15:15:08.164

246

657

CHIX

06/04/2022

15:16:06.268

458

658

CHIX

06/04/2022

15:24:10.902

400

662

CHIX

06/04/2022

15:42:10.908

464

661

CHIX

06/04/2022

15:52:33.055

224

661.5

CHIX

06/04/2022

15:52:33.129

110

661.5

CHIX

06/04/2022

15:54:27.245

430

662.5

CHIX

06/04/2022

16:04:15.066

546

662.5

CHIX

06/04/2022

16:13:37.834

14

662

CHIX

06/04/2022

16:13:37.834

9

662

CHIX

06/04/2022

16:13:37.834

475

662.5

CHIX

06/04/2022

16:13:37.836

431

662.5

CHIX

06/04/2022

16:23:05.283

200

663

CHIX

06/04/2022

16:23:05.283

94

663

CHIX

06/04/2022

16:23:05.288

461

663

CHIX

06/04/2022

16:23:05.567

461

663

CHIX

06/04/2022

16:29:18.679

263

662.5

CHIX

06/04/2022

16:29:18.682

170

662.5

CHIX

06/04/2022

08:26:49.390

449

694

TRQX

06/04/2022

08:43:22.047

199

685

TRQX

06/04/2022

08:43:22.047

82

685

TRQX

06/04/2022

08:43:22.047

129

685

TRQX

06/04/2022

09:18:16.946

164

685

TRQX

06/04/2022

09:18:16.946

16

685

TRQX

06/04/2022

09:18:16.946

217

685

TRQX

06/04/2022

09:58:15.655

2

679

TRQX

06/04/2022

09:58:27.790

3

679

TRQX

06/04/2022

10:04:49.940

51

681

TRQX

06/04/2022

10:04:49.940

67

681

TRQX

06/04/2022

10:04:49.941

353

681

TRQX

06/04/2022

10:37:11.481

24

680

TRQX

06/04/2022

10:37:11.481

415

680

TRQX

06/04/2022

11:13:11.490

4

680

TRQX

06/04/2022

11:13:11.490

400

680

TRQX

06/04/2022

11:49:39.911

399

679.5

TRQX

06/04/2022

13:03:37.810

371

673.5

TRQX

06/04/2022

13:05:06.142

19

673.5

TRQX

06/04/2022

14:22:44.437

21

661.5

TRQX

06/04/2022

14:22:44.437

200

661.5

TRQX

06/04/2022

14:22:44.437

265

661.5

TRQX

06/04/2022

14:40:45.264

200

656.5

TRQX

06/04/2022

14:44:29.019

277

656.5

TRQX

06/04/2022

15:16:29.075

419

658

TRQX

06/04/2022

15:54:34.563

161

663

TRQX

06/04/2022

15:54:34.563

237

663

TRQX

06/04/2022

16:24:37.839

43

664

TRQX

06/04/2022

16:24:37.841

4

664

TRQX

06/04/2022

16:24:37.870

23

664

TRQX

06/04/2022

16:29:22.874

484

663.5

TRQX

06/04/2022

16:10:36.097

199

661

XLON

06/04/2022

16:13:00.046

33

661

XLON

06/04/2022

16:13:04.958

37

661

XLON

06/04/2022

16:13:04.959

196

661

XLON

06/04/2022

16:13:04.959

66

661

XLON

06/04/2022

16:13:04.960

3669

661

XLON

06/04/2022

16:14:41.592

3459

662.5

XLON

06/04/2022

16:14:41.592

245

662.5

XLON

06/04/2022

16:14:41.592

1158

662.5

XLON

06/04/2022

16:14:41.597

138

662.5

XLON

06/04/2022

12:19:12.995

31566

678

XLON

06/04/2022

12:32:38.501

133000

678

XLON

Ends. 

Frasers Group plc

 

Thomas Piper, Company Secretary

LEI:  213800JEGHHEAXIJDX34

 

 

T. 0344 245 9200

E.  investor.relations@frasers.group

 



 

Chris Wootton, Chief Financial Officer

T. 0344 245 9200

E.  financial@frasers.group



 

Ronnie Laffar, Head of PR & Communications  

 

T. 07585886189

E.  fgpr@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKABKABKDAQK
UK 100

Latest directors dealings