Transaction in Own Shares
Date: 16 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 15 September 2021 it purchased 137,554 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 664.26 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 130,573,865 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 510,028,504.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
15-Sep-21 |
|
Number of ordinary shares purchased: |
26,339 |
|
Volume weighted average price paid per share: |
664.06 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
15-Sep-21 |
|
Number of ordinary shares purchased: |
89,853 |
|
Volume weighted average price paid per share: |
664.23 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
15-Sep-21 |
|
Number of ordinary shares purchased: |
13,287 |
|
Volume weighted average price paid per share: |
664.50 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
15-Sep-21 |
|
Number of ordinary shares purchased: |
8,075 |
|
Volume weighted average price paid per share: |
664.85 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
15/09/2021 |
16:29:51.001 |
21 |
662.5 |
BATE |
|
15/09/2021 |
16:29:43.528 |
3502 |
663 |
XLON |
|
15/09/2021 |
16:29:43.528 |
304 |
663 |
XLON |
|
15/09/2021 |
16:29:43.528 |
782 |
663 |
XLON |
|
15/09/2021 |
16:29:30.143 |
248 |
662.5 |
XLON |
|
15/09/2021 |
16:29:30.094 |
50 |
662.5 |
BATE |
|
15/09/2021 |
16:29:30.094 |
39 |
663.5 |
BATE |
|
15/09/2021 |
16:29:30.094 |
7 |
664 |
BATE |
|
15/09/2021 |
16:29:02.237 |
41 |
662.5 |
BATE |
|
15/09/2021 |
16:29:02.196 |
324 |
662.5 |
BATE |
|
15/09/2021 |
16:29:02.196 |
414 |
662.5 |
BATE |
|
15/09/2021 |
16:29:02.193 |
530 |
662.5 |
TRQX |
|
15/09/2021 |
16:28:53.501 |
78 |
661.5 |
XLON |
|
15/09/2021 |
16:28:53.500 |
132 |
661.5 |
XLON |
|
15/09/2021 |
16:28:53.500 |
1515 |
661.5 |
XLON |
|
15/09/2021 |
16:28:53.500 |
131 |
661.5 |
XLON |
|
15/09/2021 |
16:28:53.500 |
168 |
661.5 |
TRQX |
|
15/09/2021 |
16:28:53.499 |
2000 |
661.5 |
XLON |
|
15/09/2021 |
16:28:53.499 |
500 |
661.5 |
BATE |
|
15/09/2021 |
16:28:53.499 |
292 |
661.5 |
BATE |
|
15/09/2021 |
16:28:53.498 |
1284 |
661.5 |
CHIX |
|
15/09/2021 |
16:28:53.494 |
313 |
660.5 |
XLON |
|
15/09/2021 |
16:24:15.016 |
124 |
660.5 |
XLON |
|
15/09/2021 |
16:19:58.981 |
502 |
661 |
BATE |
|
15/09/2021 |
16:19:58.981 |
136 |
661 |
BATE |
|
15/09/2021 |
16:19:58.981 |
156 |
661 |
BATE |
|
15/09/2021 |
16:19:58.980 |
66 |
660.5 |
XLON |
|
15/09/2021 |
16:19:58.980 |
30 |
660.5 |
BATE |
|
15/09/2021 |
16:19:58.980 |
64 |
660.5 |
BATE |
|
15/09/2021 |
16:12:49.137 |
4 |
660.5 |
BATE |
|
15/09/2021 |
16:12:49.137 |
3 |
660.5 |
BATE |
|
15/09/2021 |
16:12:48.615 |
14 |
660.5 |
BATE |
|
15/09/2021 |
16:12:48.576 |
36 |
660.5 |
BATE |
|
15/09/2021 |
16:12:48.573 |
18 |
660 |
BATE |
|
15/09/2021 |
16:12:48.571 |
43 |
660.5 |
TRQX |
|
15/09/2021 |
16:11:51.289 |
49 |
660 |
BATE |
|
15/09/2021 |
16:11:49.620 |
3 |
660 |
BATE |
|
15/09/2021 |
16:11:49.618 |
756 |
660 |
XLON |
|
15/09/2021 |
16:11:49.618 |
34 |
660 |
BATE |
|
15/09/2021 |
16:11:17.881 |
59 |
660.5 |
TRQX |
|
15/09/2021 |
16:11:17.881 |
41 |
660.5 |
TRQX |
|
15/09/2021 |
16:11:16.912 |
14 |
660.5 |
TRQX |
|
15/09/2021 |
16:11:16.759 |
34 |
660.5 |
TRQX |
|
15/09/2021 |
16:11:16.691 |
34 |
660.5 |
BATE |
|
15/09/2021 |
16:11:16.689 |
623 |
660.5 |
XLON |
|
15/09/2021 |
16:11:16.689 |
420 |
660.5 |
XLON |
|
15/09/2021 |
16:11:16.689 |
639 |
660.5 |
XLON |
|
15/09/2021 |
16:11:16.689 |
207 |
660.5 |
XLON |
|
15/09/2021 |
16:11:16.689 |
657 |
660.5 |
XLON |
|
15/09/2021 |
16:11:16.689 |
148 |
660.5 |
XLON |
|
15/09/2021 |
16:11:16.689 |
426 |
660.5 |
XLON |
|
15/09/2021 |
16:11:16.689 |
603 |
660.5 |
BATE |
|
15/09/2021 |
16:11:16.689 |
10 |
660.5 |
BATE |
|
15/09/2021 |
16:11:16.689 |
108 |
660.5 |
BATE |
|
15/09/2021 |
16:11:16.689 |
79 |
660.5 |
CHIX |
|
15/09/2021 |
16:11:16.689 |
96 |
660.5 |
CHIX |
|
15/09/2021 |
16:11:16.689 |
99 |
660.5 |
CHIX |
|
15/09/2021 |
16:11:16.689 |
86 |
660.5 |
CHIX |
|
15/09/2021 |
16:11:16.689 |
96 |
660.5 |
CHIX |
|
15/09/2021 |
16:10:00.053 |
34 |
660.5 |
CHIX |
|
15/09/2021 |
16:10:00.053 |
54 |
660.5 |
CHIX |
|
15/09/2021 |
16:10:00.053 |
9 |
660.5 |
CHIX |
|
15/09/2021 |
16:06:37.857 |
123 |
660.5 |
XLON |
|
15/09/2021 |
16:06:20.299 |
47 |
661 |
TRQX |
|
15/09/2021 |
16:05:20.296 |
61 |
661 |
TRQX |
|
15/09/2021 |
16:03:20.290 |
38 |
661 |
BATE |
|
15/09/2021 |
16:03:20.288 |
28 |
661 |
BATE |
|
15/09/2021 |
16:03:20.288 |
127 |
661 |
BATE |
|
15/09/2021 |
16:03:20.288 |
35 |
661 |
BATE |
|
15/09/2021 |
16:03:20.288 |
60 |
661 |
BATE |
|
15/09/2021 |
16:02:57.365 |
44 |
661 |
TRQX |
|
15/09/2021 |
16:00:57.363 |
29 |
661 |
TRQX |
|
15/09/2021 |
16:00:57.362 |
12 |
661 |
TRQX |
|
15/09/2021 |
15:59:57.360 |
98 |
661 |
TRQX |
|
15/09/2021 |
15:59:57.229 |
160 |
661 |
BATE |
|
15/09/2021 |
15:59:57.229 |
93 |
661 |
BATE |
|
15/09/2021 |
15:59:57.228 |
424 |
660.5 |
XLON |
|
15/09/2021 |
15:59:29.891 |
123 |
661 |
CHIX |
|
15/09/2021 |
15:58:20.309 |
214 |
660.5 |
XLON |
|
15/09/2021 |
15:56:48.611 |
67 |
661 |
TRQX |
|
15/09/2021 |
15:56:43.459 |
32 |
661 |
BATE |
|
15/09/2021 |
15:56:43.459 |
3 |
661 |
BATE |
|
15/09/2021 |
15:56:37.793 |
8 |
661 |
BATE |
|
15/09/2021 |
15:56:37.793 |
68 |
661 |
BATE |
|
15/09/2021 |
15:56:37.791 |
3 |
661 |
BATE |
|
15/09/2021 |
15:56:37.791 |
4 |
661 |
BATE |
|
15/09/2021 |
15:56:37.791 |
20 |
661 |
BATE |
|
15/09/2021 |
15:56:37.791 |
3 |
661 |
BATE |
|
15/09/2021 |
15:56:37.790 |
17 |
661 |
BATE |
|
15/09/2021 |
15:56:37.790 |
41 |
661 |
BATE |
|
15/09/2021 |
15:56:35.626 |
396 |
661 |
XLON |
|
15/09/2021 |
15:56:35.625 |
78 |
661 |
XLON |
|
15/09/2021 |
15:55:46.151 |
284 |
661 |
XLON |
|
15/09/2021 |
15:55:46.151 |
6 |
661 |
BATE |
|
15/09/2021 |
15:55:07.307 |
87 |
661 |
CHIX |
|
15/09/2021 |
15:54:22.934 |
10 |
661 |
BATE |
|
15/09/2021 |
15:54:22.934 |
25 |
661 |
BATE |
|
15/09/2021 |
15:54:07.307 |
57 |
661.5 |
BATE |
|
15/09/2021 |
15:54:07.305 |
16 |
661.5 |
BATE |
|
15/09/2021 |
15:54:07.305 |
18 |
661.5 |
BATE |
|
15/09/2021 |
15:54:07.305 |
51 |
661.5 |
BATE |
|
15/09/2021 |
15:54:07.305 |
70 |
661.5 |
BATE |
|
15/09/2021 |
15:54:07.305 |
77 |
661.5 |
BATE |
|
15/09/2021 |
15:54:07.305 |
76 |
661.5 |
BATE |
|
15/09/2021 |
15:54:07.305 |
77 |
661.5 |
BATE |
|
15/09/2021 |
15:54:00.017 |
495 |
662 |
XLON |
|
15/09/2021 |
15:54:00.017 |
125 |
662 |
XLON |
|
15/09/2021 |
15:53:19.417 |
97 |
662 |
CHIX |
|
15/09/2021 |
15:53:00.015 |
43 |
662 |
TRQX |
|
15/09/2021 |
15:52:00.014 |
227 |
662 |
XLON |
|
15/09/2021 |
15:52:00.014 |
447 |
662 |
XLON |
|
15/09/2021 |
15:51:19.416 |
94 |
662 |
CHIX |
|
15/09/2021 |
15:51:00.013 |
40 |
662 |
TRQX |
|
15/09/2021 |
15:50:00.010 |
662 |
662 |
XLON |
|
15/09/2021 |
15:50:00.009 |
15 |
662 |
TRQX |
|
15/09/2021 |
15:50:00.009 |
14 |
662 |
TRQX |
|
15/09/2021 |
15:50:00.009 |
13 |
662 |
TRQX |
|
15/09/2021 |
15:49:19.414 |
80 |
662 |
CHIX |
|
15/09/2021 |
15:49:00.007 |
63 |
662.5 |
TRQX |
|
15/09/2021 |
15:49:00.005 |
166 |
662.5 |
XLON |
|
15/09/2021 |
15:49:00.004 |
128 |
662.5 |
XLON |
|
15/09/2021 |
15:49:00.004 |
45 |
662.5 |
XLON |
|
15/09/2021 |
15:49:00.004 |
55 |
662.5 |
XLON |
|
15/09/2021 |
15:49:00.004 |
247 |
662.5 |
XLON |
|
15/09/2021 |
15:48:35.294 |
405 |
662 |
XLON |
|
15/09/2021 |
15:48:35.289 |
129 |
662.5 |
CHIX |
|
15/09/2021 |
15:48:35.288 |
366 |
662.5 |
BATE |
|
15/09/2021 |
15:46:31.933 |
791 |
661 |
XLON |
|
15/09/2021 |
15:46:31.933 |
614 |
661 |
XLON |
|
15/09/2021 |
15:45:52.331 |
61 |
661.5 |
TRQX |
|
15/09/2021 |
15:43:49.417 |
173 |
661.5 |
TRQX |
|
15/09/2021 |
15:43:49.414 |
61 |
661.5 |
BATE |
|
15/09/2021 |
15:43:49.413 |
80 |
661.5 |
CHIX |
|
15/09/2021 |
15:43:49.408 |
633 |
661.5 |
XLON |
|
15/09/2021 |
15:43:49.408 |
659 |
661.5 |
XLON |
|
15/09/2021 |
15:43:49.408 |
645 |
661.5 |
XLON |
|
15/09/2021 |
15:43:49.408 |
71 |
661.5 |
BATE |
|
15/09/2021 |
15:43:49.408 |
80 |
661.5 |
BATE |
|
15/09/2021 |
15:43:49.408 |
75 |
661.5 |
BATE |
|
15/09/2021 |
15:43:49.408 |
75 |
661.5 |
BATE |
|
15/09/2021 |
15:43:49.408 |
75 |
661.5 |
BATE |
|
15/09/2021 |
15:43:49.408 |
75 |
661.5 |
BATE |
|
15/09/2021 |
15:43:49.408 |
75 |
661.5 |
BATE |
|
15/09/2021 |
15:43:49.408 |
79 |
661.5 |
BATE |
|
15/09/2021 |
15:43:49.408 |
79 |
661.5 |
BATE |
|
15/09/2021 |
15:43:49.408 |
79 |
661.5 |
BATE |
|
15/09/2021 |
15:43:49.408 |
93 |
661.5 |
CHIX |
|
15/09/2021 |
15:43:49.408 |
86 |
661.5 |
CHIX |
|
15/09/2021 |
15:43:49.408 |
80 |
661.5 |
CHIX |
|
15/09/2021 |
15:43:49.408 |
96 |
661.5 |
CHIX |
|
15/09/2021 |
15:35:28.491 |
44 |
662 |
TRQX |
|
15/09/2021 |
15:34:03.500 |
238 |
661.5 |
XLON |
|
15/09/2021 |
15:34:03.500 |
640 |
661.5 |
XLON |
|
15/09/2021 |
15:34:03.497 |
655 |
661.5 |
XLON |
|
15/09/2021 |
15:34:03.497 |
664 |
661.5 |
XLON |
|
15/09/2021 |
15:34:03.497 |
553 |
661.5 |
XLON |
|
15/09/2021 |
15:34:03.497 |
128 |
661.5 |
XLON |
|
15/09/2021 |
15:34:03.497 |
1286 |
661.5 |
XLON |
|
15/09/2021 |
15:34:03.496 |
168 |
661.5 |
CHIX |
|
15/09/2021 |
15:34:03.496 |
84 |
661.5 |
CHIX |
|
15/09/2021 |
15:34:03.496 |
84 |
661.5 |
CHIX |
|
15/09/2021 |
15:34:03.496 |
99 |
661.5 |
CHIX |
|
15/09/2021 |
15:33:28.488 |
40 |
662 |
TRQX |
|
15/09/2021 |
15:33:28.486 |
110 |
662 |
TRQX |
|
15/09/2021 |
15:33:28.486 |
189 |
662 |
TRQX |
|
15/09/2021 |
15:33:10.715 |
51 |
662 |
BATE |
|
15/09/2021 |
15:33:10.715 |
108 |
662 |
BATE |
|
15/09/2021 |
15:33:10.715 |
66 |
662 |
BATE |
|
15/09/2021 |
15:30:04.456 |
77 |
662 |
BATE |
|
15/09/2021 |
15:29:04.455 |
79 |
662 |
BATE |
|
15/09/2021 |
15:28:04.452 |
78 |
662 |
BATE |
|
15/09/2021 |
15:27:04.450 |
18 |
662 |
BATE |
|
15/09/2021 |
15:27:04.450 |
55 |
662 |
BATE |
|
15/09/2021 |
15:27:04.450 |
177 |
662 |
BATE |
|
15/09/2021 |
15:27:04.450 |
49 |
662 |
BATE |
|
15/09/2021 |
15:27:04.450 |
99 |
662.5 |
BATE |
|
15/09/2021 |
15:21:10.049 |
80 |
661.5 |
CHIX |
|
15/09/2021 |
15:19:49.172 |
14 |
662 |
TRQX |
|
15/09/2021 |
15:19:49.172 |
13 |
662 |
TRQX |
|
15/09/2021 |
15:19:49.172 |
68 |
662 |
TRQX |
|
15/09/2021 |
15:19:49.170 |
20 |
661.5 |
BATE |
|
15/09/2021 |
15:19:49.170 |
66 |
662 |
BATE |
|
15/09/2021 |
15:19:49.170 |
127 |
662 |
BATE |
|
15/09/2021 |
15:19:49.170 |
75 |
662 |
CHIX |
|
15/09/2021 |
15:19:49.170 |
66 |
662 |
CHIX |
|
15/09/2021 |
15:19:49.170 |
31 |
662 |
CHIX |
|
15/09/2021 |
15:19:49.169 |
533 |
661.5 |
XLON |
|
15/09/2021 |
15:19:49.169 |
155 |
661.5 |
XLON |
|
15/09/2021 |
15:19:49.169 |
56 |
661.5 |
XLON |
|
15/09/2021 |
15:19:49.169 |
10 |
661.5 |
XLON |
|
15/09/2021 |
15:19:49.169 |
42 |
661.5 |
BATE |
|
15/09/2021 |
15:19:49.169 |
12 |
661.5 |
BATE |
|
15/09/2021 |
15:19:49.169 |
6 |
661.5 |
BATE |
|
15/09/2021 |
15:19:49.169 |
61 |
661.5 |
BATE |
|
15/09/2021 |
15:19:49.169 |
8 |
661.5 |
BATE |
|
15/09/2021 |
15:19:49.169 |
13 |
661.5 |
BATE |
|
15/09/2021 |
15:17:29.000 |
341 |
661.5 |
XLON |
|
15/09/2021 |
15:17:29.000 |
416 |
661.5 |
XLON |
|
15/09/2021 |
15:16:42.303 |
36 |
661.5 |
BATE |
|
15/09/2021 |
15:16:42.302 |
2 |
661.5 |
BATE |
|
15/09/2021 |
15:16:42.301 |
56 |
661.5 |
BATE |
|
15/09/2021 |
15:15:17.034 |
3 |
661 |
CHIX |
|
15/09/2021 |
15:15:17.016 |
79 |
661 |
CHIX |
|
15/09/2021 |
15:15:17.011 |
228 |
661 |
XLON |
|
15/09/2021 |
15:15:17.011 |
502 |
661 |
XLON |
|
15/09/2021 |
15:15:17.011 |
93 |
661.5 |
BATE |
|
15/09/2021 |
15:15:17.011 |
130 |
661.5 |
BATE |
|
15/09/2021 |
15:13:34.178 |
46 |
660.5 |
TRQX |
|
15/09/2021 |
15:12:34.154 |
49 |
660.5 |
TRQX |
|
15/09/2021 |
15:12:01.156 |
36 |
661 |
BATE |
|
15/09/2021 |
15:12:01.132 |
78 |
661 |
BATE |
|
15/09/2021 |
15:12:01.132 |
75 |
661 |
BATE |
|
15/09/2021 |
15:12:01.132 |
76 |
661 |
BATE |
|
15/09/2021 |
15:12:01.132 |
73 |
661 |
BATE |
|
15/09/2021 |
15:12:01.132 |
70 |
661 |
BATE |
|
15/09/2021 |
15:12:01.132 |
90 |
661 |
CHIX |
|
15/09/2021 |
15:12:01.132 |
99 |
661 |
CHIX |
|
15/09/2021 |
15:12:01.131 |
679 |
661 |
XLON |
|
15/09/2021 |
15:12:01.131 |
627 |
661 |
XLON |
|
15/09/2021 |
15:10:04.708 |
44 |
661.5 |
TRQX |
|
15/09/2021 |
15:08:04.705 |
41 |
661.5 |
TRQX |
|
15/09/2021 |
15:06:31.850 |
32 |
661 |
BATE |
|
15/09/2021 |
15:06:31.850 |
76 |
661 |
BATE |
|
15/09/2021 |
15:06:31.850 |
95 |
661 |
CHIX |
|
15/09/2021 |
15:06:31.850 |
97 |
661 |
CHIX |
|
15/09/2021 |
15:06:04.702 |
31 |
661.5 |
TRQX |
|
15/09/2021 |
15:06:04.702 |
10 |
661.5 |
TRQX |
|
15/09/2021 |
15:05:04.699 |
53 |
661.5 |
BATE |
|
15/09/2021 |
15:05:04.698 |
24 |
661.5 |
XLON |
|
15/09/2021 |
15:05:04.698 |
677 |
661.5 |
XLON |
|
15/09/2021 |
15:05:04.698 |
73 |
661.5 |
BATE |
|
15/09/2021 |
15:05:04.698 |
96 |
661.5 |
TRQX |
|
15/09/2021 |
15:05:04.698 |
40 |
661.5 |
TRQX |
|
15/09/2021 |
15:03:21.392 |
24 |
661.5 |
BATE |
|
15/09/2021 |
15:03:20.019 |
21 |
661.5 |
BATE |
|
15/09/2021 |
15:03:20.007 |
24 |
662 |
CHIX |
|
15/09/2021 |
15:03:20.007 |
28 |
662 |
CHIX |
|
15/09/2021 |
15:03:20.007 |
52 |
662 |
CHIX |
|
15/09/2021 |
15:03:20.006 |
439 |
661.5 |
XLON |
|
15/09/2021 |
15:03:20.006 |
73 |
661.5 |
BATE |
|
15/09/2021 |
15:03:20.005 |
175 |
661.5 |
XLON |
|
15/09/2021 |
15:03:20.005 |
66 |
661.5 |
BATE |
|
15/09/2021 |
15:03:20.005 |
81 |
661.5 |
BATE |
|
15/09/2021 |
15:01:44.878 |
161 |
661.5 |
BATE |
|
15/09/2021 |
15:01:44.876 |
677 |
661.5 |
XLON |
|
15/09/2021 |
14:57:36.137 |
30 |
662 |
TRQX |
|
15/09/2021 |
14:57:36.137 |
18 |
662 |
TRQX |
|
15/09/2021 |
14:57:35.853 |
93 |
662 |
CHIX |
|
15/09/2021 |
14:57:20.720 |
62 |
662.5 |
BATE |
|
15/09/2021 |
14:57:20.377 |
758 |
662 |
XLON |
|
15/09/2021 |
14:56:20.717 |
14 |
662 |
CHIX |
|
15/09/2021 |
14:56:20.716 |
109 |
662.5 |
BATE |
|
15/09/2021 |
14:55:36.135 |
36 |
662 |
CHIX |
|
15/09/2021 |
14:55:36.135 |
32 |
662 |
CHIX |
|
15/09/2021 |
14:55:36.134 |
49 |
662 |
TRQX |
|
15/09/2021 |
14:54:45.319 |
24 |
662 |
BATE |
|
15/09/2021 |
14:54:44.197 |
45 |
662 |
BATE |
|
15/09/2021 |
14:54:44.194 |
14 |
662 |
BATE |
|
15/09/2021 |
14:53:44.189 |
48 |
662.5 |
TRQX |
|
15/09/2021 |
14:53:44.188 |
66 |
662.5 |
BATE |
|
15/09/2021 |
14:53:44.186 |
755 |
662.5 |
XLON |
|
15/09/2021 |
14:53:44.186 |
2 |
662.5 |
BATE |
|
15/09/2021 |
14:53:44.186 |
80 |
662.5 |
BATE |
|
15/09/2021 |
14:53:44.186 |
84 |
662.5 |
BATE |
|
15/09/2021 |
14:53:44.186 |
89 |
662.5 |
CHIX |
|
15/09/2021 |
14:53:44.186 |
46 |
662.5 |
TRQX |
|
15/09/2021 |
14:51:59.584 |
265 |
662.5 |
XLON |
|
15/09/2021 |
14:51:59.584 |
59 |
662.5 |
BATE |
|
15/09/2021 |
14:51:59.584 |
166 |
662.5 |
BATE |
|
15/09/2021 |
14:51:59.584 |
24 |
662.5 |
CHIX |
|
15/09/2021 |
14:51:59.584 |
68 |
662.5 |
CHIX |
|
15/09/2021 |
14:51:59.584 |
3 |
662.5 |
CHIX |
|
15/09/2021 |
14:51:59.583 |
206 |
662.5 |
XLON |
|
15/09/2021 |
14:51:59.583 |
156 |
662.5 |
XLON |
|
15/09/2021 |
14:51:04.330 |
14 |
662.5 |
BATE |
|
15/09/2021 |
14:51:04.322 |
42 |
663 |
TRQX |
|
15/09/2021 |
14:50:01.729 |
84 |
662.5 |
CHIX |
|
15/09/2021 |
14:48:06.041 |
20 |
663 |
TRQX |
|
15/09/2021 |
14:48:06.040 |
22 |
663 |
TRQX |
|
15/09/2021 |
14:48:04.320 |
120 |
663 |
XLON |
|
15/09/2021 |
14:48:04.320 |
27 |
663 |
XLON |
|
15/09/2021 |
14:48:04.320 |
179 |
663 |
XLON |
|
15/09/2021 |
14:48:04.320 |
120 |
663.5 |
CHIX |
|
15/09/2021 |
14:48:04.318 |
680 |
663 |
XLON |
|
15/09/2021 |
14:48:04.318 |
62 |
663.5 |
BATE |
|
15/09/2021 |
14:48:04.318 |
79 |
663.5 |
TRQX |
|
15/09/2021 |
14:48:04.317 |
157 |
663.5 |
BATE |
|
15/09/2021 |
14:45:15.236 |
104 |
664 |
CHIX |
|
15/09/2021 |
14:45:15.235 |
88 |
663.5 |
BATE |
|
15/09/2021 |
14:43:47.162 |
38 |
662.5 |
BATE |
|
15/09/2021 |
14:43:47.160 |
234 |
662.5 |
XLON |
|
15/09/2021 |
14:43:47.160 |
161 |
662.5 |
XLON |
|
15/09/2021 |
14:43:47.160 |
199 |
662.5 |
XLON |
|
15/09/2021 |
14:43:47.160 |
301 |
662.5 |
XLON |
|
15/09/2021 |
14:43:47.160 |
47 |
662.5 |
XLON |
|
15/09/2021 |
14:43:47.160 |
427 |
662.5 |
XLON |
|
15/09/2021 |
14:43:47.160 |
75 |
662.5 |
BATE |
|
15/09/2021 |
14:43:47.160 |
71 |
662.5 |
BATE |
|
15/09/2021 |
14:43:47.160 |
66 |
662.5 |
BATE |
|
15/09/2021 |
14:43:47.160 |
48 |
662.5 |
TRQX |
|
15/09/2021 |
14:40:09.530 |
247 |
662.5 |
BATE |
|
15/09/2021 |
14:40:09.530 |
84 |
662.5 |
BATE |
|
15/09/2021 |
14:40:09.530 |
119 |
662.5 |
CHIX |
|
15/09/2021 |
14:40:09.530 |
81 |
662.5 |
CHIX |
|
15/09/2021 |
14:40:09.530 |
77 |
662.5 |
TRQX |
|
15/09/2021 |
14:40:09.530 |
35 |
662.5 |
TRQX |
|
15/09/2021 |
14:40:09.530 |
49 |
662.5 |
TRQX |
|
15/09/2021 |
14:38:56.564 |
14 |
662.5 |
BATE |
|
15/09/2021 |
14:38:56.557 |
14 |
662.5 |
BATE |
|
15/09/2021 |
14:37:39.902 |
348 |
663 |
XLON |
|
15/09/2021 |
14:37:39.901 |
403 |
663 |
XLON |
|
15/09/2021 |
14:35:56.512 |
81 |
663.5 |
BATE |
|
15/09/2021 |
14:35:26.322 |
722 |
663.5 |
XLON |
|
15/09/2021 |
14:35:26.322 |
91 |
663.5 |
CHIX |
|
15/09/2021 |
14:35:26.322 |
43 |
663.5 |
TRQX |
|
15/09/2021 |
14:35:26.322 |
46 |
663.5 |
TRQX |
|
15/09/2021 |
14:34:44.127 |
163 |
664 |
BATE |
|
15/09/2021 |
14:32:34.059 |
38 |
663.5 |
BATE |
|
15/09/2021 |
14:32:34.057 |
259 |
663.5 |
XLON |
|
15/09/2021 |
14:32:34.057 |
47 |
663.5 |
BATE |
|
15/09/2021 |
14:32:34.057 |
92 |
663.5 |
CHIX |
|
15/09/2021 |
14:32:05.318 |
255 |
663.5 |
XLON |
|
15/09/2021 |
14:32:05.318 |
159 |
663.5 |
XLON |
|
15/09/2021 |
14:31:52.863 |
815 |
664 |
XLON |
|
15/09/2021 |
14:31:52.863 |
220 |
664 |
BATE |
|
15/09/2021 |
14:31:52.863 |
161 |
664 |
BATE |
|
15/09/2021 |
14:31:52.863 |
122 |
664 |
CHIX |
|
15/09/2021 |
14:31:52.863 |
88 |
664 |
TRQX |
|
15/09/2021 |
14:31:46.081 |
14 |
664 |
BATE |
|
15/09/2021 |
14:28:11.833 |
20 |
663.5 |
BATE |
|
15/09/2021 |
14:28:11.833 |
79 |
663.5 |
BATE |
|
15/09/2021 |
14:28:10.646 |
76 |
663.5 |
BATE |
|
15/09/2021 |
14:26:46.067 |
707 |
663.5 |
XLON |
|
15/09/2021 |
14:26:12.943 |
88 |
664 |
CHIX |
|
15/09/2021 |
14:26:12.941 |
498 |
664 |
XLON |
|
15/09/2021 |
14:26:12.941 |
218 |
664 |
XLON |
|
15/09/2021 |
14:26:12.941 |
347 |
664 |
BATE |
|
15/09/2021 |
14:26:12.941 |
15 |
664 |
CHIX |
|
15/09/2021 |
14:26:12.941 |
43 |
664 |
TRQX |
|
15/09/2021 |
14:26:12.940 |
174 |
664 |
BATE |
|
15/09/2021 |
14:26:12.940 |
123 |
664 |
BATE |
|
15/09/2021 |
14:26:12.940 |
28 |
664 |
CHIX |
|
15/09/2021 |
14:26:12.940 |
53 |
664 |
CHIX |
|
15/09/2021 |
14:23:29.185 |
14 |
664 |
BATE |
|
15/09/2021 |
14:21:56.372 |
82 |
664 |
BATE |
|
15/09/2021 |
14:21:56.371 |
74 |
664 |
BATE |
|
15/09/2021 |
14:21:56.371 |
80 |
664 |
CHIX |
|
15/09/2021 |
14:21:56.371 |
47 |
664 |
TRQX |
|
15/09/2021 |
14:19:58.764 |
96 |
664 |
BATE |
|
15/09/2021 |
14:19:33.946 |
45 |
664 |
TRQX |
|
15/09/2021 |
14:19:33.944 |
86 |
664 |
CHIX |
|
15/09/2021 |
14:19:33.943 |
38 |
664 |
TRQX |
|
15/09/2021 |
14:19:33.943 |
440 |
664 |
TRQX |
|
15/09/2021 |
14:19:33.943 |
44 |
664 |
TRQX |
|
15/09/2021 |
14:19:26.376 |
101 |
664.5 |
BATE |
|
15/09/2021 |
14:19:26.376 |
153 |
664.5 |
BATE |
|
15/09/2021 |
14:19:26.374 |
255 |
664.5 |
XLON |
|
15/09/2021 |
14:19:26.374 |
450 |
664.5 |
XLON |
|
15/09/2021 |
14:18:21.258 |
716 |
665 |
XLON |
|
15/09/2021 |
14:18:21.258 |
25 |
665 |
XLON |
|
15/09/2021 |
14:18:21.256 |
13 |
665 |
BATE |
|
15/09/2021 |
14:18:21.256 |
17 |
665 |
BATE |
|
15/09/2021 |
14:18:21.255 |
79 |
665 |
BATE |
|
15/09/2021 |
14:18:20.737 |
35 |
665 |
BATE |
|
15/09/2021 |
14:18:20.736 |
43 |
665 |
BATE |
|
15/09/2021 |
14:18:20.734 |
83 |
665 |
BATE |
|
15/09/2021 |
14:18:20.734 |
500 |
665 |
BATE |
|
15/09/2021 |
14:18:20.734 |
34 |
665 |
BATE |
|
15/09/2021 |
14:15:54.122 |
66 |
664 |
XLON |
|
15/09/2021 |
14:13:15.760 |
638 |
663.5 |
XLON |
|
15/09/2021 |
14:13:15.760 |
101 |
663.5 |
XLON |
|
15/09/2021 |
14:13:15.760 |
86 |
663.5 |
CHIX |
|
15/09/2021 |
14:10:05.000 |
269 |
663.5 |
BATE |
|
15/09/2021 |
14:10:04.998 |
699 |
663.5 |
XLON |
|
15/09/2021 |
14:10:04.998 |
267 |
663.5 |
BATE |
|
15/09/2021 |
14:10:04.998 |
91 |
663.5 |
CHIX |
|
15/09/2021 |
14:10:04.998 |
93 |
663.5 |
CHIX |
|
15/09/2021 |
14:04:00.234 |
391 |
663.5 |
CHIX |
|
15/09/2021 |
14:02:33.039 |
206 |
663.5 |
XLON |
|
15/09/2021 |
14:02:25.062 |
523 |
663.5 |
XLON |
|
15/09/2021 |
14:01:00.230 |
11 |
663.5 |
BATE |
|
15/09/2021 |
14:01:00.230 |
91 |
663.5 |
BATE |
|
15/09/2021 |
14:01:00.229 |
264 |
663.5 |
XLON |
|
15/09/2021 |
14:01:00.229 |
508 |
663.5 |
BATE |
|
15/09/2021 |
14:01:00.229 |
42 |
663.5 |
BATE |
|
15/09/2021 |
14:01:00.228 |
14 |
663.5 |
BATE |
|
15/09/2021 |
14:01:00.228 |
87 |
663.5 |
BATE |
|
15/09/2021 |
14:00:56.485 |
266 |
663.5 |
XLON |
|
15/09/2021 |
14:00:56.459 |
365 |
663.5 |
XLON |
|
15/09/2021 |
13:54:43.796 |
234 |
663 |
XLON |
|
15/09/2021 |
13:54:43.796 |
416 |
663 |
XLON |
|
15/09/2021 |
13:52:43.814 |
37 |
664 |
BATE |
|
15/09/2021 |
13:52:43.814 |
178 |
664 |
BATE |
|
15/09/2021 |
13:52:43.812 |
500 |
664 |
BATE |
|
15/09/2021 |
13:52:43.812 |
52 |
664 |
BATE |
|
15/09/2021 |
13:52:43.811 |
161 |
663.5 |
BATE |
|
15/09/2021 |
13:52:43.811 |
124 |
664 |
BATE |
|
15/09/2021 |
13:52:43.811 |
166 |
664 |
BATE |
|
15/09/2021 |
13:52:43.811 |
93 |
664 |
BATE |
|
15/09/2021 |
13:52:43.811 |
84 |
664 |
BATE |
|
15/09/2021 |
13:51:43.791 |
489 |
663 |
XLON |
|
15/09/2021 |
13:51:43.791 |
250 |
663 |
XLON |
|
15/09/2021 |
13:49:31.024 |
26 |
662.5 |
BATE |
|
15/09/2021 |
13:49:31.020 |
419 |
662.5 |
XLON |
|
15/09/2021 |
13:49:31.018 |
33 |
662.5 |
CHIX |
|
15/09/2021 |
13:49:31.018 |
6 |
662.5 |
CHIX |
|
15/09/2021 |
13:49:31.018 |
92 |
662.5 |
CHIX |
|
15/09/2021 |
13:49:31.017 |
197 |
662.5 |
BATE |
|
15/09/2021 |
13:42:21.571 |
489 |
662 |
XLON |
|
15/09/2021 |
13:42:21.571 |
128 |
662 |
XLON |
|
15/09/2021 |
13:42:21.571 |
55 |
662 |
XLON |
|
15/09/2021 |
13:42:21.571 |
135 |
662 |
TRQX |
|
15/09/2021 |
13:42:21.571 |
46 |
662 |
TRQX |
|
15/09/2021 |
13:40:00.036 |
59 |
662.5 |
CHIX |
|
15/09/2021 |
13:40:00.036 |
36 |
662.5 |
CHIX |
|
15/09/2021 |
13:38:14.053 |
160 |
662.5 |
CHIX |
|
15/09/2021 |
13:35:35.040 |
311 |
662 |
XLON |
|
15/09/2021 |
13:35:35.040 |
200 |
662 |
XLON |
|
15/09/2021 |
13:35:35.040 |
60 |
662 |
XLON |
|
15/09/2021 |
13:35:35.040 |
51 |
662 |
XLON |
|
15/09/2021 |
13:32:35.035 |
699 |
661.5 |
XLON |
|
15/09/2021 |
13:29:57.811 |
52 |
662.5 |
TRQX |
|
15/09/2021 |
13:29:57.811 |
35 |
662.5 |
TRQX |
|
15/09/2021 |
13:29:57.676 |
795 |
661.5 |
BATE |
|
15/09/2021 |
13:29:57.675 |
97 |
661.5 |
BATE |
|
15/09/2021 |
13:29:44.006 |
90 |
660.5 |
CHIX |
|
15/09/2021 |
13:29:44.006 |
10 |
660.5 |
CHIX |
|
15/09/2021 |
13:29:44.006 |
38 |
660.5 |
CHIX |
|
15/09/2021 |
13:25:15.441 |
401 |
661 |
XLON |
|
15/09/2021 |
13:25:15.441 |
195 |
661 |
XLON |
|
15/09/2021 |
13:25:15.441 |
28 |
661 |
XLON |
|
15/09/2021 |
13:23:09.937 |
75 |
661.5 |
CHIX |
|
15/09/2021 |
13:23:09.937 |
5 |
661.5 |
CHIX |
|
15/09/2021 |
13:23:06.282 |
757 |
662 |
XLON |
|
15/09/2021 |
13:21:56.666 |
42 |
662.5 |
TRQX |
|
15/09/2021 |
13:20:08.109 |
80 |
662.5 |
CHIX |
|
15/09/2021 |
13:16:56.662 |
46 |
662.5 |
TRQX |
|
15/09/2021 |
13:16:56.662 |
49 |
662.5 |
TRQX |
|
15/09/2021 |
13:16:56.661 |
98 |
662.5 |
CHIX |
|
15/09/2021 |
13:16:56.661 |
25 |
662.5 |
CHIX |
|
15/09/2021 |
13:16:56.661 |
82 |
662.5 |
CHIX |
|
15/09/2021 |
13:15:12.343 |
269 |
663 |
BATE |
|
15/09/2021 |
13:15:12.341 |
481 |
663 |
XLON |
|
15/09/2021 |
13:15:12.341 |
203 |
663 |
XLON |
|
15/09/2021 |
13:15:12.341 |
267 |
663 |
BATE |
|
15/09/2021 |
13:14:45.024 |
25 |
663 |
BATE |
|
15/09/2021 |
13:13:58.232 |
24 |
663 |
BATE |
|
15/09/2021 |
13:13:58.232 |
15 |
663 |
BATE |
|
15/09/2021 |
13:12:21.485 |
52 |
664 |
BATE |
|
15/09/2021 |
13:11:21.331 |
30 |
662.5 |
BATE |
|
15/09/2021 |
13:08:20.846 |
735 |
662 |
XLON |
|
15/09/2021 |
13:08:20.046 |
49 |
662.5 |
TRQX |
|
15/09/2021 |
13:06:07.268 |
257 |
662.5 |
BATE |
|
15/09/2021 |
13:06:07.266 |
256 |
662.5 |
BATE |
|
15/09/2021 |
13:05:22.795 |
47 |
662.5 |
TRQX |
|
15/09/2021 |
13:05:22.795 |
42 |
662.5 |
TRQX |
|
15/09/2021 |
13:05:22.795 |
45 |
662.5 |
TRQX |
|
15/09/2021 |
13:03:50.261 |
38 |
663.5 |
BATE |
|
15/09/2021 |
13:03:50.261 |
101 |
663.5 |
CHIX |
|
15/09/2021 |
13:03:50.258 |
564 |
663.5 |
XLON |
|
15/09/2021 |
13:03:41.785 |
115 |
663.5 |
XLON |
|
15/09/2021 |
13:01:07.405 |
380 |
664.5 |
XLON |
|
15/09/2021 |
13:01:07.405 |
250 |
664.5 |
XLON |
|
15/09/2021 |
12:56:07.074 |
34 |
665 |
BATE |
|
15/09/2021 |
12:56:07.074 |
36 |
665 |
BATE |
|
15/09/2021 |
12:56:07.072 |
67 |
665 |
BATE |
|
15/09/2021 |
12:56:07.071 |
90 |
665 |
CHIX |
|
15/09/2021 |
12:54:07.405 |
110 |
666.5 |
TRQX |
|
15/09/2021 |
12:54:07.405 |
88 |
666.5 |
TRQX |
|
15/09/2021 |
12:54:07.401 |
209 |
666.5 |
BATE |
|
15/09/2021 |
12:54:07.401 |
343 |
666.5 |
CHIX |
|
15/09/2021 |
12:54:07.401 |
54 |
666.5 |
CHIX |
|
15/09/2021 |
12:54:07.400 |
86 |
666 |
XLON |
|
15/09/2021 |
12:54:07.400 |
575 |
666 |
XLON |
|
15/09/2021 |
12:54:07.400 |
3 |
666 |
XLON |
|
15/09/2021 |
12:54:07.400 |
13 |
666 |
XLON |
|
15/09/2021 |
12:51:07.396 |
1 |
666 |
XLON |
|
15/09/2021 |
12:51:06.227 |
334 |
666 |
XLON |
|
15/09/2021 |
12:51:06.227 |
249 |
666 |
XLON |
|
15/09/2021 |
12:51:06.227 |
56 |
666 |
XLON |
|
15/09/2021 |
12:44:44.008 |
47 |
665.5 |
TRQX |
|
15/09/2021 |
12:44:44.008 |
49 |
665.5 |
TRQX |
|
15/09/2021 |
12:44:44.008 |
4 |
665.5 |
TRQX |
|
15/09/2021 |
12:41:06.222 |
254 |
666 |
XLON |
|
15/09/2021 |
12:41:06.222 |
447 |
666 |
XLON |
|
15/09/2021 |
12:36:06.219 |
23 |
666 |
XLON |
|
15/09/2021 |
12:36:06.219 |
635 |
666 |
XLON |
|
15/09/2021 |
12:33:06.215 |
143 |
666 |
XLON |
|
15/09/2021 |
12:33:06.215 |
500 |
666 |
XLON |
|
15/09/2021 |
12:27:04.412 |
80 |
666.5 |
CHIX |
|
15/09/2021 |
12:26:04.414 |
10 |
666.5 |
BATE |
|
15/09/2021 |
12:26:04.414 |
58 |
666.5 |
BATE |
|
15/09/2021 |
12:26:04.413 |
62 |
666.5 |
BATE |
|
15/09/2021 |
12:26:04.411 |
627 |
666.5 |
XLON |
|
15/09/2021 |
12:24:37.314 |
103 |
667 |
BATE |
|
15/09/2021 |
12:24:37.314 |
56 |
667 |
BATE |
|
15/09/2021 |
12:24:37.313 |
74 |
667 |
BATE |
|
15/09/2021 |
12:24:30.220 |
22 |
667 |
CHIX |
|
15/09/2021 |
12:24:30.220 |
75 |
667 |
CHIX |
|
15/09/2021 |
12:24:30.218 |
90 |
667 |
TRQX |
|
15/09/2021 |
12:22:35.755 |
1 |
665.5 |
CHIX |
|
15/09/2021 |
12:22:08.684 |
78 |
665.5 |
CHIX |
|
15/09/2021 |
12:22:08.682 |
750 |
665.5 |
XLON |
|
15/09/2021 |
12:13:57.631 |
297 |
665 |
CHIX |
|
15/09/2021 |
12:13:57.630 |
42 |
665 |
TRQX |
|
15/09/2021 |
12:13:57.630 |
42 |
665 |
TRQX |
|
15/09/2021 |
12:13:57.630 |
20 |
665 |
TRQX |
|
15/09/2021 |
12:13:57.630 |
43 |
665 |
TRQX |
|
15/09/2021 |
12:13:57.629 |
732 |
665 |
XLON |
|
15/09/2021 |
12:13:57.629 |
586 |
665 |
XLON |
|
15/09/2021 |
12:13:57.629 |
27 |
665 |
XLON |
|
15/09/2021 |
12:13:57.629 |
740 |
665 |
XLON |
|
15/09/2021 |
12:13:57.629 |
42 |
665 |
TRQX |
|
15/09/2021 |
12:13:57.629 |
19 |
665 |
TRQX |
|
15/09/2021 |
12:13:57.629 |
8 |
665 |
TRQX |
|
15/09/2021 |
12:13:57.629 |
16 |
665 |
TRQX |
|
15/09/2021 |
12:13:57.629 |
25 |
665 |
TRQX |
|
15/09/2021 |
11:54:32.596 |
85 |
665.5 |
CHIX |
|
15/09/2021 |
11:51:32.598 |
160 |
666 |
BATE |
|
15/09/2021 |
11:51:32.598 |
144 |
666 |
BATE |
|
15/09/2021 |
11:51:32.597 |
304 |
665.5 |
BATE |
|
15/09/2021 |
11:51:32.595 |
269 |
666 |
BATE |
|
15/09/2021 |
11:50:32.806 |
104 |
665 |
BATE |
|
15/09/2021 |
11:50:32.806 |
47 |
665 |
TRQX |
|
15/09/2021 |
11:50:32.804 |
8 |
665 |
BATE |
|
15/09/2021 |
11:50:32.804 |
78 |
665 |
BATE |
|
15/09/2021 |
11:49:11.342 |
98 |
666 |
CHIX |
|
15/09/2021 |
11:49:11.340 |
643 |
666 |
XLON |
|
15/09/2021 |
11:49:11.340 |
708 |
666 |
XLON |
|
15/09/2021 |
11:49:11.340 |
87 |
666 |
BATE |
|
15/09/2021 |
11:49:11.340 |
8 |
666 |
CHIX |
|
15/09/2021 |
11:49:11.340 |
92 |
666 |
CHIX |
|
15/09/2021 |
11:49:11.340 |
93 |
666 |
CHIX |
|
15/09/2021 |
11:49:11.340 |
68 |
666 |
TRQX |
|
15/09/2021 |
11:49:11.340 |
43 |
666 |
TRQX |
|
15/09/2021 |
11:49:11.340 |
45 |
666 |
TRQX |
|
15/09/2021 |
11:49:11.340 |
40 |
666 |
TRQX |
|
15/09/2021 |
11:36:53.068 |
24 |
666 |
BATE |
|
15/09/2021 |
11:36:53.067 |
46 |
666 |
BATE |
|
15/09/2021 |
11:36:53.066 |
19 |
666 |
CHIX |
|
15/09/2021 |
11:36:53.066 |
19 |
666 |
CHIX |
|
15/09/2021 |
11:36:53.066 |
25 |
666 |
CHIX |
|
15/09/2021 |
11:36:53.065 |
719 |
666 |
XLON |
|
15/09/2021 |
11:36:53.065 |
15 |
666 |
CHIX |
|
15/09/2021 |
11:36:53.065 |
3 |
666 |
CHIX |
|
15/09/2021 |
11:33:10.712 |
11 |
666 |
CHIX |
|
15/09/2021 |
11:33:10.712 |
78 |
666 |
CHIX |
|
15/09/2021 |
11:33:10.711 |
186 |
666 |
XLON |
|
15/09/2021 |
11:33:10.711 |
454 |
666 |
XLON |
|
15/09/2021 |
11:31:04.681 |
110 |
667 |
TRQX |
|
15/09/2021 |
11:31:04.681 |
350 |
667 |
TRQX |
|
15/09/2021 |
11:30:14.138 |
145 |
667 |
CHIX |
|
15/09/2021 |
11:24:05.018 |
190 |
665.5 |
XLON |
|
15/09/2021 |
11:24:05.018 |
428 |
665.5 |
XLON |
|
15/09/2021 |
11:20:21.338 |
160 |
666 |
BATE |
|
15/09/2021 |
11:20:21.338 |
61 |
666 |
BATE |
|
15/09/2021 |
11:20:21.338 |
91 |
666 |
BATE |
|
15/09/2021 |
11:20:21.334 |
309 |
666 |
CHIX |
|
15/09/2021 |
11:17:05.014 |
641 |
665 |
XLON |
|
15/09/2021 |
11:16:14.612 |
351 |
666 |
BATE |
|
15/09/2021 |
11:16:14.610 |
349 |
666 |
BATE |
|
15/09/2021 |
11:08:19.840 |
96 |
665 |
XLON |
|
15/09/2021 |
11:08:19.840 |
661 |
665 |
XLON |
|
15/09/2021 |
11:02:18.373 |
645 |
665.5 |
XLON |
|
15/09/2021 |
11:01:47.616 |
68 |
666 |
BATE |
|
15/09/2021 |
11:01:47.614 |
93 |
665.5 |
CHIX |
|
15/09/2021 |
11:01:47.614 |
126 |
666 |
CHIX |
|
15/09/2021 |
11:01:27.243 |
92 |
665 |
BATE |
|
15/09/2021 |
10:53:18.366 |
607 |
663.5 |
XLON |
|
15/09/2021 |
10:53:18.366 |
98 |
663.5 |
XLON |
|
15/09/2021 |
10:47:40.087 |
105 |
664 |
BATE |
|
15/09/2021 |
10:47:40.087 |
89 |
664 |
BATE |
|
15/09/2021 |
10:47:40.085 |
190 |
664 |
BATE |
|
15/09/2021 |
10:47:40.085 |
97 |
663 |
CHIX |
|
15/09/2021 |
10:47:40.083 |
61 |
664 |
TRQX |
|
15/09/2021 |
10:43:18.331 |
730 |
663 |
XLON |
|
15/09/2021 |
10:43:06.791 |
83 |
664 |
TRQX |
|
15/09/2021 |
10:43:06.789 |
89 |
663 |
CHIX |
|
15/09/2021 |
10:38:06.784 |
90 |
663 |
CHIX |
|
15/09/2021 |
10:33:18.328 |
228 |
665 |
XLON |
|
15/09/2021 |
10:33:18.328 |
483 |
664.5 |
XLON |
|
15/09/2021 |
10:33:18.327 |
685 |
664 |
XLON |
|
15/09/2021 |
10:33:18.327 |
94 |
664 |
CHIX |
|
15/09/2021 |
10:33:18.327 |
19 |
664 |
TRQX |
|
15/09/2021 |
10:33:18.327 |
26 |
664 |
TRQX |
|
15/09/2021 |
10:33:17.599 |
97 |
665 |
BATE |
|
15/09/2021 |
10:33:17.598 |
90 |
665 |
BATE |
|
15/09/2021 |
10:27:42.791 |
85 |
664 |
CHIX |
|
15/09/2021 |
10:27:33.951 |
652 |
664.5 |
XLON |
|
15/09/2021 |
10:27:29.323 |
45 |
665 |
TRQX |
|
15/09/2021 |
10:23:35.348 |
1283 |
665 |
XLON |
|
15/09/2021 |
10:23:29.414 |
249 |
664.5 |
XLON |
|
15/09/2021 |
10:23:29.414 |
726 |
664.5 |
XLON |
|
15/09/2021 |
10:23:29.325 |
37 |
665 |
BATE |
|
15/09/2021 |
10:23:29.323 |
250 |
664.5 |
XLON |
|
15/09/2021 |
10:23:29.323 |
92 |
665 |
BATE |
|
15/09/2021 |
10:23:29.322 |
24 |
665 |
BATE |
|
15/09/2021 |
10:23:29.322 |
44 |
665 |
BATE |
|
15/09/2021 |
10:23:29.319 |
668 |
666 |
XLON |
|
15/09/2021 |
10:23:29.319 |
41 |
665.5 |
TRQX |
|
15/09/2021 |
10:23:27.610 |
44 |
667 |
CHIX |
|
15/09/2021 |
10:23:27.610 |
51 |
667 |
CHIX |
|
15/09/2021 |
10:23:27.608 |
93 |
667 |
TRQX |
|
15/09/2021 |
10:18:10.039 |
93 |
666 |
CHIX |
|
15/09/2021 |
10:16:27.595 |
436 |
666 |
XLON |
|
15/09/2021 |
10:16:27.595 |
211 |
666 |
XLON |
|
15/09/2021 |
10:16:10.036 |
92 |
666 |
CHIX |
|
15/09/2021 |
10:16:02.722 |
43 |
667 |
TRQX |
|
15/09/2021 |
10:13:02.720 |
109 |
666 |
BATE |
|
15/09/2021 |
10:13:02.718 |
77 |
666 |
BATE |
|
15/09/2021 |
10:13:02.718 |
8 |
666 |
BATE |
|
15/09/2021 |
10:13:02.718 |
20 |
666 |
BATE |
|
15/09/2021 |
10:13:02.718 |
60 |
666.5 |
TRQX |
|
15/09/2021 |
10:12:02.713 |
610 |
665.5 |
XLON |
|
15/09/2021 |
10:11:17.608 |
98 |
665.5 |
CHIX |
|
15/09/2021 |
10:08:17.610 |
43 |
667 |
TRQX |
|
15/09/2021 |
10:07:22.822 |
163 |
666 |
BATE |
|
15/09/2021 |
10:07:22.820 |
160 |
666 |
BATE |
|
15/09/2021 |
10:06:02.650 |
5 |
666 |
CHIX |
|
15/09/2021 |
10:06:02.650 |
83 |
666 |
CHIX |
|
15/09/2021 |
10:05:17.605 |
689 |
666.5 |
XLON |
|
15/09/2021 |
10:03:41.918 |
42 |
667 |
TRQX |
|
15/09/2021 |
10:00:17.605 |
101 |
667 |
BATE |
|
15/09/2021 |
10:00:17.605 |
79 |
667 |
TRQX |
|
15/09/2021 |
10:00:17.602 |
101 |
667 |
BATE |
|
15/09/2021 |
10:00:17.602 |
194 |
667 |
BATE |
|
15/09/2021 |
10:00:17.600 |
394 |
668 |
XLON |
|
15/09/2021 |
10:00:17.600 |
80 |
667 |
CHIX |
|
15/09/2021 |
10:00:17.599 |
250 |
668 |
XLON |
|
15/09/2021 |
09:54:18.278 |
90 |
668.5 |
CHIX |
|
15/09/2021 |
09:54:17.595 |
664 |
669.5 |
XLON |
|
15/09/2021 |
09:54:17.595 |
75 |
669.5 |
XLON |
|
15/09/2021 |
09:53:21.805 |
88 |
670.5 |
CHIX |
|
15/09/2021 |
09:53:21.804 |
52 |
670 |
TRQX |
|
15/09/2021 |
09:48:21.796 |
612 |
671 |
XLON |
|
15/09/2021 |
09:48:21.796 |
88 |
671 |
XLON |
|
15/09/2021 |
09:46:36.501 |
87 |
670.5 |
CHIX |
|
15/09/2021 |
09:46:35.704 |
130 |
670 |
BATE |
|
15/09/2021 |
09:46:35.703 |
112 |
670 |
BATE |
|
15/09/2021 |
09:46:35.703 |
1 |
670 |
BATE |
|
15/09/2021 |
09:46:35.504 |
45 |
670 |
TRQX |
|
15/09/2021 |
09:43:21.791 |
619 |
670.5 |
XLON |
|
15/09/2021 |
09:43:21.791 |
220 |
670.5 |
CHIX |
|
15/09/2021 |
09:40:39.020 |
142 |
671 |
BATE |
|
15/09/2021 |
09:40:39.020 |
56 |
671 |
BATE |
|
15/09/2021 |
09:40:22.695 |
663 |
670.5 |
XLON |
|
15/09/2021 |
09:40:22.695 |
48 |
670.5 |
TRQX |
|
15/09/2021 |
09:40:22.695 |
43 |
670.5 |
TRQX |
|
15/09/2021 |
09:37:37.968 |
2 |
670.5 |
TRQX |
|
15/09/2021 |
09:31:28.618 |
48 |
670.5 |
TRQX |
|
15/09/2021 |
09:30:56.294 |
25 |
670 |
XLON |
|
15/09/2021 |
09:30:56.294 |
662 |
670 |
XLON |
|
15/09/2021 |
09:30:56.294 |
44 |
670 |
XLON |
|
15/09/2021 |
09:28:28.614 |
43 |
670.5 |
TRQX |
|
15/09/2021 |
09:26:10.562 |
92 |
670 |
CHIX |
|
15/09/2021 |
09:24:28.610 |
45 |
670.5 |
TRQX |
|
15/09/2021 |
09:22:59.027 |
229 |
670 |
XLON |
|
15/09/2021 |
09:22:59.027 |
415 |
670 |
XLON |
|
15/09/2021 |
09:22:59.026 |
85 |
670 |
CHIX |
|
15/09/2021 |
09:20:48.998 |
41 |
670.5 |
TRQX |
|
15/09/2021 |
09:20:20.799 |
178 |
670.5 |
BATE |
|
15/09/2021 |
09:20:20.797 |
248 |
670.5 |
BATE |
|
15/09/2021 |
09:19:48.995 |
45 |
670 |
TRQX |
|
15/09/2021 |
09:17:30.941 |
68 |
669.5 |
BATE |
|
15/09/2021 |
09:17:30.941 |
97 |
669.5 |
CHIX |
|
15/09/2021 |
09:15:48.988 |
1 |
669.5 |
XLON |
|
15/09/2021 |
09:15:48.983 |
743 |
670 |
XLON |
|
15/09/2021 |
09:15:48.983 |
725 |
670 |
XLON |
|
15/09/2021 |
09:15:48.983 |
84 |
670 |
CHIX |
|
15/09/2021 |
09:15:48.983 |
99 |
670 |
CHIX |
|
15/09/2021 |
09:14:41.677 |
43 |
670.5 |
TRQX |
|
15/09/2021 |
09:14:31.091 |
1 |
670 |
CHIX |
|
15/09/2021 |
09:10:59.669 |
1 |
670 |
CHIX |
|
15/09/2021 |
09:10:41.672 |
47 |
670.5 |
TRQX |
|
15/09/2021 |
09:09:10.004 |
5 |
670 |
CHIX |
|
15/09/2021 |
09:08:57.706 |
1 |
670 |
CHIX |
|
15/09/2021 |
09:07:09.084 |
23 |
670.5 |
XLON |
|
15/09/2021 |
09:07:09.084 |
632 |
670.5 |
XLON |
|
15/09/2021 |
09:06:41.669 |
48 |
670.5 |
TRQX |
|
15/09/2021 |
09:05:41.667 |
95 |
670.5 |
BATE |
|
15/09/2021 |
09:05:19.164 |
359 |
671 |
XLON |
|
15/09/2021 |
09:05:19.163 |
158 |
671 |
TRQX |
|
15/09/2021 |
09:05:19.162 |
14 |
671 |
TRQX |
|
15/09/2021 |
09:05:19.162 |
569 |
671 |
TRQX |
|
15/09/2021 |
09:05:19.161 |
663 |
671.5 |
XLON |
|
15/09/2021 |
09:05:19.161 |
14 |
671 |
TRQX |
|
15/09/2021 |
09:05:00.035 |
94 |
672.5 |
CHIX |
|
15/09/2021 |
09:02:23.684 |
97 |
672.5 |
CHIX |
|
15/09/2021 |
09:02:23.684 |
201 |
672.5 |
CHIX |
|
15/09/2021 |
09:02:23.674 |
183 |
672 |
BATE |
|
15/09/2021 |
08:51:56.710 |
135 |
670.5 |
BATE |
|
15/09/2021 |
08:51:56.709 |
116 |
670.5 |
BATE |
|
15/09/2021 |
08:51:56.706 |
124 |
670.5 |
BATE |
|
15/09/2021 |
08:50:48.286 |
119 |
669.5 |
CHIX |
|
15/09/2021 |
08:49:43.212 |
48 |
669.5 |
BATE |
|
15/09/2021 |
08:49:43.211 |
44 |
669.5 |
BATE |
|
15/09/2021 |
08:49:43.207 |
43 |
669.5 |
TRQX |
|
15/09/2021 |
08:46:22.034 |
677 |
669.5 |
XLON |
|
15/09/2021 |
08:45:43.117 |
91 |
670.5 |
CHIX |
|
15/09/2021 |
08:44:15.276 |
580 |
670 |
XLON |
|
15/09/2021 |
08:44:15.276 |
96 |
670 |
XLON |
|
15/09/2021 |
08:43:40.567 |
170 |
670.5 |
BATE |
|
15/09/2021 |
08:41:30.462 |
65 |
670.5 |
BATE |
|
15/09/2021 |
08:41:30.462 |
291 |
670.5 |
BATE |
|
15/09/2021 |
08:40:29.006 |
83 |
669.5 |
CHIX |
|
15/09/2021 |
08:40:28.745 |
359 |
669.5 |
XLON |
|
15/09/2021 |
08:40:28.745 |
352 |
669.5 |
XLON |
|
15/09/2021 |
08:40:28.745 |
21 |
669.5 |
XLON |
|
15/09/2021 |
08:40:28.745 |
6 |
669.5 |
CHIX |
|
15/09/2021 |
08:40:28.745 |
92 |
669.5 |
CHIX |
|
15/09/2021 |
08:35:04.258 |
736 |
669.5 |
XLON |
|
15/09/2021 |
08:35:04.254 |
12 |
669.5 |
CHIX |
|
15/09/2021 |
08:35:04.254 |
186 |
669.5 |
CHIX |
|
15/09/2021 |
08:34:58.748 |
159 |
670 |
BATE |
|
15/09/2021 |
08:34:58.748 |
51 |
670 |
BATE |
|
15/09/2021 |
08:34:58.746 |
93 |
670 |
BATE |
|
15/09/2021 |
08:34:58.746 |
113 |
670 |
BATE |
|
15/09/2021 |
08:30:12.243 |
267 |
668 |
XLON |
|
15/09/2021 |
08:30:12.243 |
389 |
668 |
XLON |
|
15/09/2021 |
08:30:12.243 |
58 |
668 |
XLON |
|
15/09/2021 |
08:26:11.146 |
376 |
668 |
XLON |
|
15/09/2021 |
08:26:11.146 |
243 |
668 |
XLON |
|
15/09/2021 |
08:25:11.146 |
93 |
668.5 |
CHIX |
|
15/09/2021 |
08:22:11.142 |
353 |
668 |
XLON |
|
15/09/2021 |
08:22:11.142 |
388 |
668 |
XLON |
|
15/09/2021 |
08:22:11.142 |
80 |
668.5 |
CHIX |
|
15/09/2021 |
08:18:11.139 |
327 |
668.5 |
XLON |
|
15/09/2021 |
08:18:11.138 |
141 |
668.5 |
XLON |
|
15/09/2021 |
08:18:09.165 |
230 |
668.5 |
XLON |
|
15/09/2021 |
08:17:22.956 |
98 |
668.5 |
CHIX |
|
15/09/2021 |
08:17:05.149 |
67 |
668 |
TRQX |
|
15/09/2021 |
08:17:05.147 |
60 |
668 |
TRQX |
|
15/09/2021 |
08:16:09.166 |
252 |
668.5 |
BATE |
|
15/09/2021 |
08:16:09.164 |
325 |
668.5 |
BATE |
|
15/09/2021 |
08:16:09.162 |
65 |
668.5 |
BATE |
|
15/09/2021 |
08:16:09.162 |
9 |
668.5 |
BATE |
|
15/09/2021 |
08:14:47.604 |
38 |
667 |
BATE |
|
15/09/2021 |
08:13:49.037 |
709 |
668.5 |
XLON |
|
15/09/2021 |
08:13:49.037 |
29 |
668.5 |
CHIX |
|
15/09/2021 |
08:13:49.037 |
55 |
668.5 |
CHIX |
|
15/09/2021 |
08:11:47.601 |
36 |
668 |
BATE |
|
15/09/2021 |
08:11:47.599 |
73 |
668 |
BATE |
|
15/09/2021 |
08:11:47.598 |
87 |
668.5 |
CHIX |
|
15/09/2021 |
08:11:47.598 |
79 |
671 |
TRQX |
|
15/09/2021 |
08:10:07.600 |
658 |
666.5 |
XLON |
|
15/09/2021 |
08:09:04.396 |
35 |
666 |
BATE |
|
15/09/2021 |
08:08:04.512 |
49 |
666 |
CHIX |
|
15/09/2021 |
08:07:20.584 |
31 |
666 |
CHIX |
|
15/09/2021 |
08:05:05.621 |
87 |
667.5 |
CHIX |
|
15/09/2021 |
08:03:10.036 |
95 |
668.5 |
CHIX |
|
15/09/2021 |
08:02:07.595 |
755 |
667 |
XLON |
|
15/09/2021 |
08:01:47.595 |
756 |
668.5 |
XLON |
|
15/09/2021 |
08:01:05.787 |
703 |
669 |
XLON |
|
15/09/2021 |
08:01:05.787 |
16 |
669 |
XLON |
|
15/09/2021 |
08:00:31.334 |
49 |
669 |
TRQX |
|
15/09/2021 |
08:00:25.696 |
36 |
666 |
BATE |
|
15/09/2021 |
08:00:25.696 |
83 |
665.5 |
CHIX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago Judges Scientific
- 2 hours ago Alphawave IP Group
- 2 hours ago Taylor Wimpey
- 2 hours ago FDM Group (Holdings)