Date: 17 May 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 16 May 2022 it purchased 185,844 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 682.32 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 156,704,712 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 483,897,657.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: |
|
|
|
Platform code |
BATE |
Date of purchase: |
16-May-22 |
Number of ordinary shares purchased: |
22,056 |
Volume weighted average price paid per share: |
684.07 |
|
|
Platform code |
XLON |
Date of purchase: |
16-May-22 |
Number of ordinary shares purchased: |
132,002 |
Volume weighted average price paid per share: |
681.92 |
|
|
Platform code |
CHIX |
Date of purchase: |
16-May-22 |
Number of ordinary shares purchased: |
22,792 |
Volume weighted average price paid per share: |
681.76 |
|
|
Platform code |
TRQX |
Date of purchase: |
16-May-22 |
Number of ordinary shares purchased: |
8,994 |
Volume weighted average price paid per share: |
685.21 |
|
|
Transaction details:
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
16/05/2022 |
16:29:34.136 |
669 |
688 |
TRQX |
16/05/2022 |
16:29:33.125 |
73 |
688 |
TRQX |
16/05/2022 |
16:29:23.979 |
322 |
688 |
BATE |
16/05/2022 |
16:29:22.206 |
737 |
687.5 |
XLON |
16/05/2022 |
16:29:22.203 |
759 |
687.5 |
XLON |
16/05/2022 |
16:29:07.995 |
90 |
687 |
CHIX |
16/05/2022 |
16:28:08.977 |
56 |
688.5 |
BATE |
16/05/2022 |
16:28:08.975 |
1 |
686.5 |
BATE |
16/05/2022 |
16:28:08.975 |
3 |
686.5 |
BATE |
16/05/2022 |
16:28:08.975 |
239 |
688.5 |
BATE |
16/05/2022 |
16:28:08.975 |
447 |
688.5 |
BATE |
16/05/2022 |
16:23:08.978 |
2753 |
687.5 |
XLON |
16/05/2022 |
16:23:08.978 |
137 |
687.5 |
XLON |
16/05/2022 |
16:23:08.978 |
350 |
687.5 |
XLON |
16/05/2022 |
16:23:08.976 |
2939 |
687.5 |
XLON |
16/05/2022 |
16:23:08.972 |
60 |
688 |
BATE |
16/05/2022 |
16:23:08.972 |
60 |
688 |
BATE |
16/05/2022 |
16:23:08.972 |
56 |
688 |
BATE |
16/05/2022 |
16:23:08.972 |
254 |
688 |
BATE |
16/05/2022 |
16:23:08.970 |
4 |
689 |
BATE |
16/05/2022 |
16:23:08.970 |
226 |
689 |
BATE |
16/05/2022 |
16:22:21.324 |
2 |
687 |
XLON |
16/05/2022 |
16:22:21.322 |
18 |
687 |
XLON |
16/05/2022 |
16:22:21.244 |
369 |
686.5 |
XLON |
16/05/2022 |
16:21:08.967 |
364 |
687 |
BATE |
16/05/2022 |
16:20:18.119 |
215 |
687 |
TRQX |
16/05/2022 |
16:20:18.119 |
5 |
687.5 |
TRQX |
16/05/2022 |
16:20:18.119 |
215 |
687.5 |
TRQX |
16/05/2022 |
16:20:18.119 |
355 |
687.5 |
TRQX |
16/05/2022 |
16:19:44.074 |
731 |
687.5 |
CHIX |
16/05/2022 |
16:19:44.074 |
322 |
688 |
CHIX |
16/05/2022 |
16:19:44.074 |
307 |
688.5 |
CHIX |
16/05/2022 |
16:19:44.074 |
35 |
688.5 |
CHIX |
16/05/2022 |
16:19:07.509 |
79 |
686.5 |
CHIX |
16/05/2022 |
16:12:08.972 |
1817 |
687.5 |
XLON |
16/05/2022 |
16:12:08.972 |
209 |
687.5 |
XLON |
16/05/2022 |
16:12:08.970 |
2004 |
687.5 |
XLON |
16/05/2022 |
16:12:08.964 |
374 |
689 |
BATE |
16/05/2022 |
16:12:08.963 |
90 |
689.5 |
BATE |
16/05/2022 |
16:12:08.962 |
499 |
689 |
BATE |
16/05/2022 |
16:12:08.962 |
83 |
689.5 |
BATE |
16/05/2022 |
16:12:08.962 |
307 |
689.5 |
BATE |
16/05/2022 |
16:12:08.962 |
136 |
689.5 |
BATE |
16/05/2022 |
16:10:18.386 |
676 |
688 |
CHIX |
16/05/2022 |
16:10:18.385 |
307 |
689 |
BATE |
16/05/2022 |
16:09:49.493 |
6 |
687 |
CHIX |
16/05/2022 |
16:09:49.485 |
73 |
687 |
CHIX |
16/05/2022 |
16:04:18.382 |
143 |
687.5 |
BATE |
16/05/2022 |
16:04:18.382 |
186 |
687.5 |
BATE |
16/05/2022 |
15:58:26.206 |
696 |
687 |
CHIX |
16/05/2022 |
15:56:51.529 |
1927 |
688 |
XLON |
16/05/2022 |
15:56:51.329 |
1865 |
688.5 |
XLON |
16/05/2022 |
15:56:20.493 |
364 |
688 |
XLON |
16/05/2022 |
15:56:18.381 |
4 |
688.5 |
BATE |
16/05/2022 |
15:56:18.379 |
20 |
688.5 |
BATE |
16/05/2022 |
15:56:18.379 |
301 |
689 |
BATE |
16/05/2022 |
15:55:31.091 |
95 |
687 |
XLON |
16/05/2022 |
15:51:18.377 |
47 |
688.5 |
BATE |
16/05/2022 |
15:51:18.377 |
11 |
688.5 |
BATE |
16/05/2022 |
15:51:18.375 |
322 |
688.5 |
BATE |
16/05/2022 |
15:51:18.375 |
109 |
688.5 |
BATE |
16/05/2022 |
15:50:18.566 |
780 |
689 |
XLON |
16/05/2022 |
15:50:18.566 |
28 |
689 |
XLON |
16/05/2022 |
15:50:18.563 |
779 |
689 |
XLON |
16/05/2022 |
15:50:18.381 |
93 |
688 |
XLON |
16/05/2022 |
15:50:18.374 |
322 |
688.5 |
BATE |
16/05/2022 |
15:48:26.257 |
340 |
687.5 |
CHIX |
16/05/2022 |
15:47:32.702 |
13 |
687.5 |
CHIX |
16/05/2022 |
15:47:11.477 |
137 |
687.5 |
CHIX |
16/05/2022 |
15:47:11.477 |
190 |
687.5 |
CHIX |
16/05/2022 |
15:47:11.477 |
11 |
687.5 |
CHIX |
16/05/2022 |
15:45:18.111 |
720 |
687.5 |
TRQX |
16/05/2022 |
15:44:41.026 |
3 |
687.5 |
BATE |
16/05/2022 |
15:44:41.026 |
307 |
689 |
BATE |
16/05/2022 |
15:44:41.024 |
2 |
687.5 |
BATE |
16/05/2022 |
15:44:41.024 |
307 |
688 |
BATE |
16/05/2022 |
15:44:41.024 |
247 |
688.5 |
BATE |
16/05/2022 |
15:44:21.734 |
528 |
687 |
XLON |
16/05/2022 |
15:44:21.734 |
517 |
687 |
XLON |
16/05/2022 |
15:44:21.731 |
774 |
687 |
XLON |
16/05/2022 |
15:38:11.469 |
814 |
686.5 |
XLON |
16/05/2022 |
15:38:11.469 |
692 |
686.5 |
CHIX |
16/05/2022 |
15:37:57.093 |
706 |
686.5 |
XLON |
16/05/2022 |
15:37:41.022 |
228 |
687.5 |
BATE |
16/05/2022 |
15:37:41.020 |
100 |
688 |
BATE |
16/05/2022 |
15:37:41.020 |
283 |
688 |
BATE |
16/05/2022 |
15:31:41.016 |
367 |
688.5 |
BATE |
16/05/2022 |
15:31:41.015 |
5 |
688.5 |
BATE |
16/05/2022 |
15:31:41.015 |
271 |
688.5 |
BATE |
16/05/2022 |
15:29:41.958 |
774 |
689 |
XLON |
16/05/2022 |
15:29:41.958 |
562 |
689 |
XLON |
16/05/2022 |
15:29:41.955 |
1941 |
689 |
XLON |
16/05/2022 |
15:29:41.955 |
348 |
689 |
XLON |
16/05/2022 |
15:26:05.728 |
500 |
687.5 |
CHIX |
16/05/2022 |
15:26:05.728 |
252 |
687.5 |
CHIX |
16/05/2022 |
15:22:41.009 |
22 |
688 |
BATE |
16/05/2022 |
15:22:41.009 |
36 |
688 |
BATE |
16/05/2022 |
15:22:41.009 |
10 |
688 |
BATE |
16/05/2022 |
15:22:41.009 |
13 |
688 |
BATE |
16/05/2022 |
15:22:41.009 |
3 |
688.5 |
BATE |
16/05/2022 |
15:22:41.009 |
252 |
688.5 |
BATE |
16/05/2022 |
15:22:41.009 |
102 |
689 |
BATE |
16/05/2022 |
15:22:41.007 |
1 |
688 |
BATE |
16/05/2022 |
15:22:41.007 |
322 |
688 |
BATE |
16/05/2022 |
15:21:05.735 |
1276 |
688.5 |
TRQX |
16/05/2022 |
15:21:05.733 |
754 |
688.5 |
XLON |
16/05/2022 |
15:21:05.733 |
214 |
689 |
TRQX |
16/05/2022 |
15:21:05.733 |
898 |
690 |
TRQX |
16/05/2022 |
15:19:47.142 |
738 |
688 |
XLON |
16/05/2022 |
15:16:47.137 |
708 |
689 |
XLON |
16/05/2022 |
15:15:14.718 |
754 |
689 |
XLON |
16/05/2022 |
15:14:40.540 |
389 |
687.5 |
CHIX |
16/05/2022 |
15:14:40.540 |
35 |
687.5 |
CHIX |
16/05/2022 |
15:14:40.540 |
258 |
687.5 |
CHIX |
16/05/2022 |
15:14:40.540 |
30 |
687.5 |
CHIX |
16/05/2022 |
15:13:46.765 |
814 |
687.5 |
XLON |
16/05/2022 |
15:11:41.004 |
414 |
687.5 |
BATE |
16/05/2022 |
15:11:41.004 |
311 |
688 |
BATE |
16/05/2022 |
15:11:41.004 |
183 |
688 |
BATE |
16/05/2022 |
15:11:41.003 |
41 |
687.5 |
BATE |
16/05/2022 |
15:11:41.002 |
322 |
687.5 |
BATE |
16/05/2022 |
15:11:41.002 |
620 |
687.5 |
BATE |
16/05/2022 |
15:09:40.510 |
90 |
685.5 |
XLON |
16/05/2022 |
15:09:40.510 |
669 |
685.5 |
XLON |
16/05/2022 |
15:07:40.506 |
698 |
685.5 |
XLON |
16/05/2022 |
15:05:45.812 |
324 |
684.5 |
BATE |
16/05/2022 |
15:05:45.812 |
242 |
685 |
BATE |
16/05/2022 |
15:05:40.501 |
671 |
684 |
XLON |
16/05/2022 |
15:04:58.159 |
124 |
683.5 |
TRQX |
16/05/2022 |
15:04:58.159 |
635 |
683.5 |
TRQX |
16/05/2022 |
15:04:40.497 |
458 |
682.5 |
XLON |
16/05/2022 |
15:04:40.497 |
216 |
682.5 |
XLON |
16/05/2022 |
15:04:40.496 |
100 |
682.5 |
XLON |
16/05/2022 |
15:04:40.496 |
673 |
682.5 |
CHIX |
16/05/2022 |
15:00:45.953 |
336 |
683 |
XLON |
16/05/2022 |
15:00:45.953 |
344 |
683 |
XLON |
16/05/2022 |
14:59:45.815 |
1299 |
683.5 |
XLON |
16/05/2022 |
14:59:45.811 |
227 |
684 |
BATE |
16/05/2022 |
14:55:57.418 |
774 |
682.5 |
XLON |
16/05/2022 |
14:55:57.418 |
36 |
682.5 |
XLON |
16/05/2022 |
14:53:57.414 |
804 |
682.5 |
XLON |
16/05/2022 |
14:53:57.414 |
447 |
682.5 |
CHIX |
16/05/2022 |
14:53:57.414 |
197 |
682.5 |
CHIX |
16/05/2022 |
14:53:57.413 |
66 |
682.5 |
CHIX |
16/05/2022 |
14:53:57.413 |
5 |
682.5 |
CHIX |
16/05/2022 |
14:53:57.413 |
5 |
682.5 |
CHIX |
16/05/2022 |
14:52:29.514 |
294 |
682.5 |
XLON |
16/05/2022 |
14:52:29.514 |
194 |
682.5 |
XLON |
16/05/2022 |
14:52:29.514 |
199 |
682.5 |
XLON |
16/05/2022 |
14:50:24.126 |
537 |
680.5 |
XLON |
16/05/2022 |
14:50:16.533 |
200 |
680.5 |
XLON |
16/05/2022 |
14:50:16.419 |
53 |
681 |
XLON |
16/05/2022 |
14:50:16.419 |
968 |
681 |
XLON |
16/05/2022 |
14:47:46.051 |
412 |
681 |
XLON |
16/05/2022 |
14:47:46.051 |
146 |
681 |
XLON |
16/05/2022 |
14:47:46.051 |
367 |
681 |
XLON |
16/05/2022 |
14:46:45.806 |
81 |
682 |
BATE |
16/05/2022 |
14:46:45.805 |
325 |
682 |
BATE |
16/05/2022 |
14:46:45.804 |
82 |
681.5 |
BATE |
16/05/2022 |
14:46:45.804 |
239 |
682 |
BATE |
16/05/2022 |
14:46:45.804 |
109 |
682 |
BATE |
16/05/2022 |
14:46:02.176 |
698 |
681.5 |
XLON |
16/05/2022 |
14:44:05.524 |
22 |
681.5 |
CHIX |
16/05/2022 |
14:44:05.524 |
402 |
681.5 |
CHIX |
16/05/2022 |
14:44:02.173 |
445 |
682 |
XLON |
16/05/2022 |
14:43:15.377 |
306 |
682 |
XLON |
16/05/2022 |
14:43:15.376 |
23 |
682 |
XLON |
16/05/2022 |
14:43:07.077 |
705 |
683 |
XLON |
16/05/2022 |
14:42:02.056 |
104 |
681.5 |
CHIX |
16/05/2022 |
14:42:01.514 |
262 |
681.5 |
XLON |
16/05/2022 |
14:42:01.514 |
540 |
681.5 |
XLON |
16/05/2022 |
14:42:01.514 |
88 |
681.5 |
CHIX |
16/05/2022 |
14:42:01.514 |
20 |
681.5 |
CHIX |
16/05/2022 |
14:42:01.514 |
124 |
681.5 |
CHIX |
16/05/2022 |
14:40:13.310 |
464 |
681.5 |
XLON |
16/05/2022 |
14:40:13.310 |
282 |
681.5 |
XLON |
16/05/2022 |
14:38:51.568 |
712 |
679.5 |
XLON |
16/05/2022 |
14:37:48.815 |
525 |
679 |
XLON |
16/05/2022 |
14:37:48.235 |
87 |
679 |
XLON |
16/05/2022 |
14:37:48.235 |
175 |
679 |
XLON |
16/05/2022 |
14:35:45.718 |
303 |
680.5 |
XLON |
16/05/2022 |
14:35:45.718 |
230 |
680.5 |
XLON |
16/05/2022 |
14:35:45.717 |
208 |
680.5 |
XLON |
16/05/2022 |
14:35:41.079 |
869 |
681 |
XLON |
16/05/2022 |
14:35:41.079 |
500 |
681 |
XLON |
16/05/2022 |
14:34:39.233 |
156 |
680.5 |
XLON |
16/05/2022 |
14:32:52.016 |
748 |
682 |
XLON |
16/05/2022 |
14:32:48.028 |
682 |
682 |
TRQX |
16/05/2022 |
14:32:45.799 |
325 |
682 |
BATE |
16/05/2022 |
14:31:52.011 |
677 |
682 |
XLON |
16/05/2022 |
14:31:29.097 |
62 |
682.5 |
CHIX |
16/05/2022 |
14:31:29.097 |
645 |
682.5 |
CHIX |
16/05/2022 |
14:31:12.161 |
572 |
683 |
XLON |
16/05/2022 |
14:31:12.161 |
331 |
683 |
XLON |
16/05/2022 |
14:27:45.796 |
216 |
682 |
BATE |
16/05/2022 |
14:27:12.156 |
577 |
681.5 |
XLON |
16/05/2022 |
14:27:12.156 |
212 |
681.5 |
XLON |
16/05/2022 |
14:26:53.232 |
354 |
682 |
XLON |
16/05/2022 |
14:26:52.838 |
43 |
682 |
XLON |
16/05/2022 |
14:26:52.838 |
1124 |
682 |
XLON |
16/05/2022 |
14:26:52.838 |
168 |
682 |
XLON |
16/05/2022 |
14:22:45.792 |
203 |
682.5 |
BATE |
16/05/2022 |
14:20:45.789 |
303 |
680.5 |
BATE |
16/05/2022 |
14:20:45.789 |
74 |
680.5 |
BATE |
16/05/2022 |
14:20:00.348 |
338 |
680.5 |
XLON |
16/05/2022 |
14:20:00.348 |
778 |
680.5 |
XLON |
16/05/2022 |
14:20:00.348 |
420 |
680.5 |
XLON |
16/05/2022 |
14:20:00.348 |
667 |
680.5 |
XLON |
16/05/2022 |
14:20:00.348 |
384 |
680.5 |
XLON |
16/05/2022 |
14:20:00.348 |
40 |
680.5 |
XLON |
16/05/2022 |
14:20:00.348 |
780 |
680.5 |
CHIX |
16/05/2022 |
14:08:52.669 |
321 |
680.5 |
XLON |
16/05/2022 |
14:06:20.529 |
764 |
680.5 |
XLON |
16/05/2022 |
14:03:45.784 |
217 |
682 |
BATE |
16/05/2022 |
14:03:45.784 |
138 |
682 |
BATE |
16/05/2022 |
14:03:41.085 |
694 |
681 |
CHIX |
16/05/2022 |
14:03:00.617 |
337 |
681 |
XLON |
16/05/2022 |
14:03:00.617 |
469 |
681 |
XLON |
16/05/2022 |
13:58:00.610 |
254 |
679.5 |
XLON |
16/05/2022 |
13:58:00.598 |
314 |
679.5 |
XLON |
16/05/2022 |
13:58:00.598 |
230 |
679.5 |
XLON |
16/05/2022 |
13:53:38.679 |
687 |
678.5 |
XLON |
16/05/2022 |
13:48:59.062 |
723 |
679 |
XLON |
16/05/2022 |
13:48:59.059 |
680 |
679.5 |
XLON |
16/05/2022 |
13:48:59.058 |
350 |
679.5 |
XLON |
16/05/2022 |
13:48:59.052 |
693 |
679 |
XLON |
16/05/2022 |
13:44:41.082 |
878 |
680 |
XLON |
16/05/2022 |
13:41:45.781 |
217 |
680.5 |
BATE |
16/05/2022 |
13:41:41.078 |
685 |
680 |
XLON |
16/05/2022 |
13:41:41.078 |
729 |
680 |
CHIX |
16/05/2022 |
13:40:48.014 |
124 |
680.5 |
TRQX |
16/05/2022 |
13:40:48.014 |
617 |
680.5 |
TRQX |
16/05/2022 |
13:40:27.283 |
915 |
681 |
XLON |
16/05/2022 |
13:39:27.272 |
44 |
679.5 |
XLON |
16/05/2022 |
13:35:38.948 |
706 |
680 |
XLON |
16/05/2022 |
13:35:26.088 |
302 |
681 |
XLON |
16/05/2022 |
13:35:26.087 |
435 |
681 |
XLON |
16/05/2022 |
13:35:26.087 |
127 |
681 |
XLON |
16/05/2022 |
13:34:02.323 |
83 |
680 |
XLON |
16/05/2022 |
13:33:54.967 |
229 |
680 |
XLON |
16/05/2022 |
13:33:54.967 |
365 |
680 |
XLON |
16/05/2022 |
13:28:25.526 |
220 |
680.5 |
XLON |
16/05/2022 |
13:28:25.526 |
142 |
680.5 |
XLON |
16/05/2022 |
13:28:25.526 |
448 |
680.5 |
XLON |
16/05/2022 |
13:25:31.551 |
349 |
681 |
XLON |
16/05/2022 |
13:25:31.551 |
684 |
681 |
XLON |
16/05/2022 |
13:24:23.385 |
500 |
681 |
CHIX |
16/05/2022 |
13:24:23.385 |
137 |
681 |
CHIX |
16/05/2022 |
13:24:23.385 |
87 |
681 |
CHIX |
16/05/2022 |
13:21:30.872 |
22 |
680.5 |
XLON |
16/05/2022 |
13:21:30.872 |
167 |
680.5 |
XLON |
16/05/2022 |
13:21:30.872 |
66 |
680.5 |
XLON |
16/05/2022 |
13:21:30.872 |
535 |
680.5 |
XLON |
16/05/2022 |
13:19:45.775 |
375 |
680.5 |
BATE |
16/05/2022 |
13:18:04.599 |
681 |
680 |
XLON |
16/05/2022 |
13:13:58.906 |
708 |
680 |
XLON |
16/05/2022 |
13:10:38.902 |
562 |
679.5 |
XLON |
16/05/2022 |
13:10:38.902 |
171 |
679.5 |
XLON |
16/05/2022 |
13:10:19.746 |
218 |
681 |
BATE |
16/05/2022 |
13:07:39.690 |
14 |
678 |
XLON |
16/05/2022 |
13:07:39.690 |
130 |
678 |
XLON |
16/05/2022 |
13:07:39.690 |
638 |
678 |
XLON |
16/05/2022 |
13:03:08.693 |
539 |
678.5 |
XLON |
16/05/2022 |
13:03:08.693 |
182 |
678.5 |
XLON |
16/05/2022 |
13:03:08.693 |
17 |
678.5 |
XLON |
16/05/2022 |
12:59:19.743 |
388 |
679.5 |
BATE |
16/05/2022 |
12:58:09.946 |
665 |
679.5 |
XLON |
16/05/2022 |
12:56:23.364 |
802 |
680 |
CHIX |
16/05/2022 |
12:56:09.933 |
414 |
680.5 |
XLON |
16/05/2022 |
12:56:09.933 |
369 |
680.5 |
XLON |
16/05/2022 |
12:52:09.926 |
371 |
680 |
XLON |
16/05/2022 |
12:52:09.926 |
368 |
680 |
XLON |
16/05/2022 |
12:52:09.702 |
98 |
680.5 |
BATE |
16/05/2022 |
12:50:09.709 |
227 |
680 |
XLON |
16/05/2022 |
12:50:09.709 |
128 |
680 |
XLON |
16/05/2022 |
12:50:09.709 |
350 |
680 |
XLON |
16/05/2022 |
12:46:09.705 |
556 |
681 |
XLON |
16/05/2022 |
12:46:09.705 |
125 |
681 |
XLON |
16/05/2022 |
12:46:09.702 |
1432 |
681 |
XLON |
16/05/2022 |
12:46:09.699 |
218 |
682.5 |
BATE |
16/05/2022 |
12:39:48.869 |
221 |
680 |
XLON |
16/05/2022 |
12:39:48.869 |
137 |
680 |
XLON |
16/05/2022 |
12:39:48.869 |
350 |
680 |
XLON |
16/05/2022 |
12:35:51.970 |
25 |
678.5 |
XLON |
16/05/2022 |
12:35:51.970 |
228 |
678.5 |
XLON |
16/05/2022 |
12:35:51.969 |
506 |
678.5 |
XLON |
16/05/2022 |
12:35:51.969 |
34 |
678.5 |
XLON |
16/05/2022 |
12:34:29.084 |
65 |
678.5 |
CHIX |
16/05/2022 |
12:34:29.084 |
634 |
678.5 |
CHIX |
16/05/2022 |
12:34:05.171 |
304 |
679 |
XLON |
16/05/2022 |
12:34:05.171 |
384 |
679 |
XLON |
16/05/2022 |
12:31:28.157 |
863 |
678 |
XLON |
16/05/2022 |
12:30:29.079 |
131 |
677 |
CHIX |
16/05/2022 |
12:30:09.302 |
12 |
677 |
XLON |
16/05/2022 |
12:28:23.974 |
420 |
677.5 |
XLON |
16/05/2022 |
12:28:23.974 |
267 |
677.5 |
XLON |
16/05/2022 |
12:24:23.970 |
50 |
677.5 |
XLON |
16/05/2022 |
12:24:23.970 |
217 |
677.5 |
XLON |
16/05/2022 |
12:24:23.970 |
78 |
677.5 |
XLON |
16/05/2022 |
12:24:23.970 |
115 |
677.5 |
XLON |
16/05/2022 |
12:24:23.970 |
350 |
677.5 |
XLON |
16/05/2022 |
12:20:23.963 |
110 |
676 |
XLON |
16/05/2022 |
12:20:23.963 |
103 |
676 |
XLON |
16/05/2022 |
12:20:23.962 |
92 |
676 |
XLON |
16/05/2022 |
12:20:23.962 |
413 |
676 |
XLON |
16/05/2022 |
12:18:09.695 |
350 |
677 |
BATE |
16/05/2022 |
12:17:42.089 |
14 |
676 |
XLON |
16/05/2022 |
12:17:42.089 |
245 |
676 |
XLON |
16/05/2022 |
12:17:42.089 |
454 |
676 |
XLON |
16/05/2022 |
12:15:49.669 |
366 |
675.5 |
BATE |
16/05/2022 |
12:12:39.257 |
273 |
675 |
XLON |
16/05/2022 |
12:12:39.257 |
419 |
675 |
XLON |
16/05/2022 |
12:12:39.257 |
826 |
675 |
XLON |
16/05/2022 |
12:03:05.255 |
465 |
675.5 |
CHIX |
16/05/2022 |
12:03:05.249 |
7 |
675.5 |
CHIX |
16/05/2022 |
12:03:05.249 |
14 |
675.5 |
CHIX |
16/05/2022 |
12:03:05.249 |
11 |
675.5 |
CHIX |
16/05/2022 |
12:03:05.248 |
24 |
675.5 |
CHIX |
16/05/2022 |
12:03:05.248 |
26 |
675.5 |
CHIX |
16/05/2022 |
12:03:05.248 |
130 |
675.5 |
CHIX |
16/05/2022 |
12:02:11.930 |
74 |
675.5 |
CHIX |
16/05/2022 |
11:59:55.752 |
199 |
675.5 |
XLON |
16/05/2022 |
11:59:55.752 |
500 |
675.5 |
XLON |
16/05/2022 |
11:59:55.752 |
127 |
675.5 |
XLON |
16/05/2022 |
11:54:13.959 |
523 |
676 |
XLON |
16/05/2022 |
11:52:17.627 |
15 |
676 |
XLON |
16/05/2022 |
11:52:17.627 |
159 |
676 |
XLON |
16/05/2022 |
11:52:12.844 |
533 |
676.5 |
XLON |
16/05/2022 |
11:52:12.844 |
48 |
676.5 |
XLON |
16/05/2022 |
11:52:12.844 |
181 |
676.5 |
XLON |
16/05/2022 |
11:52:12.844 |
59 |
676.5 |
XLON |
16/05/2022 |
11:47:49.684 |
478 |
676 |
XLON |
16/05/2022 |
11:47:49.684 |
331 |
676 |
XLON |
16/05/2022 |
11:44:42.809 |
708 |
677 |
XLON |
16/05/2022 |
11:40:49.663 |
348 |
677 |
BATE |
16/05/2022 |
11:38:35.512 |
729 |
678 |
XLON |
16/05/2022 |
11:37:35.508 |
121 |
677 |
BATE |
16/05/2022 |
11:33:39.637 |
42 |
677 |
XLON |
16/05/2022 |
11:33:39.637 |
702 |
677 |
XLON |
16/05/2022 |
11:31:23.035 |
500 |
677 |
CHIX |
16/05/2022 |
11:31:23.035 |
277 |
677 |
CHIX |
16/05/2022 |
11:27:39.630 |
803 |
679 |
XLON |
16/05/2022 |
11:22:14.453 |
772 |
679.5 |
XLON |
16/05/2022 |
11:17:25.053 |
822 |
680 |
XLON |
16/05/2022 |
11:12:35.505 |
271 |
681 |
BATE |
16/05/2022 |
11:12:10.073 |
196 |
680 |
XLON |
16/05/2022 |
11:12:10.073 |
470 |
680 |
XLON |
16/05/2022 |
11:12:09.342 |
395 |
680.5 |
CHIX |
16/05/2022 |
11:08:36.216 |
367 |
680.5 |
CHIX |
16/05/2022 |
11:07:12.316 |
818 |
680.5 |
XLON |
16/05/2022 |
11:03:12.310 |
265 |
680 |
XLON |
16/05/2022 |
11:03:12.310 |
431 |
680 |
XLON |
16/05/2022 |
11:01:23.096 |
465 |
680.5 |
XLON |
16/05/2022 |
11:01:23.096 |
237 |
680.5 |
XLON |
16/05/2022 |
11:01:23.095 |
23 |
680.5 |
XLON |
16/05/2022 |
10:58:23.091 |
782 |
681 |
XLON |
16/05/2022 |
10:56:23.088 |
717 |
682 |
XLON |
16/05/2022 |
10:52:23.084 |
809 |
682 |
XLON |
16/05/2022 |
10:45:23.075 |
698 |
681.5 |
XLON |
16/05/2022 |
10:44:36.204 |
500 |
682 |
CHIX |
16/05/2022 |
10:44:36.204 |
245 |
682 |
CHIX |
16/05/2022 |
10:44:04.395 |
253 |
682 |
XLON |
16/05/2022 |
10:44:04.395 |
562 |
682 |
XLON |
16/05/2022 |
10:39:58.700 |
600 |
681 |
XLON |
16/05/2022 |
10:39:58.700 |
66 |
681 |
XLON |
16/05/2022 |
10:35:36.371 |
98 |
682 |
XLON |
16/05/2022 |
10:35:36.371 |
577 |
682 |
XLON |
16/05/2022 |
10:31:36.368 |
709 |
682.5 |
XLON |
16/05/2022 |
10:28:36.362 |
744 |
682.5 |
XLON |
16/05/2022 |
10:24:35.491 |
216 |
683 |
BATE |
16/05/2022 |
10:24:35.491 |
159 |
683 |
BATE |
16/05/2022 |
10:23:36.195 |
804 |
683 |
XLON |
16/05/2022 |
10:23:36.195 |
454 |
683 |
CHIX |
16/05/2022 |
10:23:36.195 |
235 |
683 |
CHIX |
16/05/2022 |
10:23:36.195 |
754 |
683 |
TRQX |
16/05/2022 |
10:20:31.075 |
741 |
683.5 |
XLON |
16/05/2022 |
10:16:31.070 |
785 |
684.5 |
XLON |
16/05/2022 |
10:11:35.102 |
49 |
685.5 |
XLON |
16/05/2022 |
10:11:35.102 |
89 |
685.5 |
XLON |
16/05/2022 |
10:11:35.102 |
323 |
685.5 |
XLON |
16/05/2022 |
10:11:35.101 |
316 |
685.5 |
XLON |
16/05/2022 |
10:09:17.908 |
637 |
686 |
XLON |
16/05/2022 |
10:09:17.908 |
34 |
686 |
XLON |
16/05/2022 |
10:07:17.902 |
1207 |
686.5 |
XLON |
16/05/2022 |
10:05:46.254 |
694 |
684.5 |
XLON |
16/05/2022 |
10:02:41.917 |
740 |
685 |
CHIX |
16/05/2022 |
10:01:32.415 |
567 |
685 |
XLON |
16/05/2022 |
10:01:32.415 |
226 |
685 |
XLON |
16/05/2022 |
09:59:35.485 |
372 |
686 |
BATE |
16/05/2022 |
09:59:32.410 |
858 |
685.5 |
XLON |
16/05/2022 |
09:59:32.396 |
218 |
686.5 |
BATE |
16/05/2022 |
09:56:39.755 |
151 |
683.5 |
TRQX |
16/05/2022 |
09:56:20.376 |
10 |
683.5 |
TRQX |
16/05/2022 |
09:56:20.376 |
114 |
683.5 |
TRQX |
16/05/2022 |
09:56:20.376 |
196 |
683.5 |
TRQX |
16/05/2022 |
09:56:20.376 |
223 |
683.5 |
TRQX |
16/05/2022 |
09:56:02.893 |
608 |
684 |
XLON |
16/05/2022 |
09:56:02.893 |
190 |
684 |
XLON |
16/05/2022 |
09:49:02.886 |
731 |
684 |
XLON |
16/05/2022 |
09:44:06.424 |
14 |
682.5 |
CHIX |
16/05/2022 |
09:44:06.424 |
573 |
682.5 |
CHIX |
16/05/2022 |
09:44:06.423 |
67 |
682.5 |
CHIX |
16/05/2022 |
09:44:06.417 |
677 |
683 |
XLON |
16/05/2022 |
09:41:01.792 |
335 |
681 |
XLON |
16/05/2022 |
09:41:01.792 |
124 |
681 |
XLON |
16/05/2022 |
09:41:01.792 |
141 |
681 |
XLON |
16/05/2022 |
09:41:01.791 |
89 |
681 |
XLON |
16/05/2022 |
09:34:01.788 |
824 |
682.5 |
XLON |
16/05/2022 |
09:32:01.783 |
351 |
683.5 |
XLON |
16/05/2022 |
09:32:01.783 |
333 |
683.5 |
XLON |
16/05/2022 |
09:26:53.885 |
739 |
682 |
XLON |
16/05/2022 |
09:26:53.885 |
77 |
682 |
XLON |
16/05/2022 |
09:26:53.880 |
652 |
682 |
XLON |
16/05/2022 |
09:26:53.880 |
302 |
682 |
XLON |
16/05/2022 |
09:26:04.076 |
694 |
681.5 |
CHIX |
16/05/2022 |
09:23:02.253 |
484 |
681 |
XLON |
16/05/2022 |
09:23:02.253 |
339 |
681 |
XLON |
16/05/2022 |
09:22:32.387 |
139 |
681.5 |
BATE |
16/05/2022 |
09:22:32.387 |
527 |
681.5 |
BATE |
16/05/2022 |
09:22:32.386 |
217 |
682 |
BATE |
16/05/2022 |
09:22:32.386 |
449 |
682 |
BATE |
16/05/2022 |
09:22:32.385 |
218 |
682 |
BATE |
16/05/2022 |
09:19:14.578 |
96 |
679.5 |
XLON |
16/05/2022 |
09:19:14.577 |
94 |
679.5 |
XLON |
16/05/2022 |
09:19:14.577 |
266 |
679.5 |
XLON |
16/05/2022 |
09:19:14.577 |
368 |
679.5 |
XLON |
16/05/2022 |
09:16:13.467 |
28 |
679 |
XLON |
16/05/2022 |
09:16:13.467 |
431 |
679 |
XLON |
16/05/2022 |
09:16:13.467 |
250 |
679 |
XLON |
16/05/2022 |
09:16:13.467 |
86 |
679 |
XLON |
16/05/2022 |
09:13:18.413 |
320 |
678.5 |
XLON |
16/05/2022 |
09:13:18.413 |
399 |
678.5 |
XLON |
16/05/2022 |
09:13:02.778 |
163 |
678.5 |
TRQX |
16/05/2022 |
09:13:02.778 |
561 |
678.5 |
TRQX |
16/05/2022 |
09:12:32.379 |
53 |
681 |
BATE |
16/05/2022 |
09:12:32.378 |
218 |
680.5 |
BATE |
16/05/2022 |
09:12:32.378 |
218 |
681 |
BATE |
16/05/2022 |
09:12:32.378 |
107 |
681 |
BATE |
16/05/2022 |
09:12:18.406 |
723 |
679.5 |
XLON |
16/05/2022 |
09:12:02.602 |
279 |
678.5 |
XLON |
16/05/2022 |
09:12:02.384 |
140 |
678.5 |
XLON |
16/05/2022 |
09:12:02.377 |
357 |
678.5 |
XLON |
16/05/2022 |
09:12:02.377 |
86 |
678.5 |
XLON |
16/05/2022 |
09:12:02.376 |
500 |
678.5 |
XLON |
16/05/2022 |
09:12:02.376 |
899 |
678.5 |
XLON |
16/05/2022 |
09:12:02.371 |
741 |
678.5 |
XLON |
16/05/2022 |
09:09:49.637 |
752 |
676 |
XLON |
16/05/2022 |
09:07:12.160 |
648 |
676 |
XLON |
16/05/2022 |
09:07:12.160 |
88 |
676 |
XLON |
16/05/2022 |
09:07:04.069 |
216 |
676.5 |
CHIX |
16/05/2022 |
09:07:04.069 |
479 |
676.5 |
CHIX |
16/05/2022 |
09:02:12.155 |
825 |
675.5 |
XLON |
16/05/2022 |
08:52:23.112 |
656 |
675.5 |
CHIX |
16/05/2022 |
08:46:12.145 |
363 |
676.5 |
XLON |
16/05/2022 |
08:44:41.664 |
388 |
676.5 |
XLON |
16/05/2022 |
08:39:32.370 |
218 |
678 |
BATE |
16/05/2022 |
08:39:32.370 |
144 |
678 |
BATE |
16/05/2022 |
08:35:11.573 |
39 |
678 |
CHIX |
16/05/2022 |
08:35:11.573 |
22 |
678 |
CHIX |
16/05/2022 |
08:35:11.573 |
503 |
678 |
CHIX |
16/05/2022 |
08:35:11.572 |
216 |
678 |
CHIX |
16/05/2022 |
08:32:32.367 |
326 |
678 |
BATE |
16/05/2022 |
08:32:07.114 |
627 |
677.5 |
XLON |
16/05/2022 |
08:32:07.114 |
180 |
677.5 |
XLON |
16/05/2022 |
08:27:07.108 |
349 |
678 |
XLON |
16/05/2022 |
08:27:07.108 |
382 |
678 |
XLON |
16/05/2022 |
08:25:32.364 |
351 |
676.5 |
BATE |
16/05/2022 |
08:25:07.096 |
434 |
674.5 |
XLON |
16/05/2022 |
08:25:07.095 |
271 |
674.5 |
XLON |
16/05/2022 |
08:20:32.363 |
347 |
676 |
BATE |
16/05/2022 |
08:18:10.035 |
85 |
677 |
CHIX |
16/05/2022 |
08:18:10.035 |
512 |
677 |
CHIX |
16/05/2022 |
08:18:06.134 |
379 |
677 |
XLON |
16/05/2022 |
08:18:06.134 |
446 |
677 |
XLON |
16/05/2022 |
08:18:06.133 |
160 |
677 |
CHIX |
16/05/2022 |
08:15:48.306 |
218 |
679 |
BATE |
16/05/2022 |
08:15:09.336 |
807 |
677 |
XLON |
16/05/2022 |
08:11:48.303 |
742 |
676.5 |
XLON |
16/05/2022 |
08:11:48.303 |
1 |
676 |
BATE |
16/05/2022 |
08:11:48.298 |
360 |
676 |
BATE |
16/05/2022 |
08:11:48.296 |
370 |
676.5 |
XLON |
16/05/2022 |
08:11:48.296 |
258 |
676.5 |
XLON |
16/05/2022 |
08:11:48.296 |
97 |
676.5 |
XLON |
16/05/2022 |
08:11:16.933 |
698 |
673 |
CHIX |
16/05/2022 |
08:11:16.932 |
728 |
672.5 |
XLON |
16/05/2022 |
08:11:16.932 |
113 |
673 |
CHIX |
16/05/2022 |
08:07:13.358 |
600 |
676.5 |
XLON |
16/05/2022 |
08:07:13.358 |
169 |
676.5 |
XLON |
16/05/2022 |
08:06:39.332 |
13 |
678 |
BATE |
16/05/2022 |
08:06:39.332 |
371 |
678 |
BATE |
16/05/2022 |
08:01:58.289 |
636 |
677.5 |
XLON |
16/05/2022 |
08:01:58.289 |
110 |
677.5 |
XLON |
16/05/2022 |
08:01:39.326 |
286 |
678.5 |
BATE |
16/05/2022 |
08:01:39.326 |
110 |
678.5 |
BATE |
16/05/2022 |
08:00:31.498 |
787 |
679.5 |
XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|