Transaction in Own Shares
Date: 13 June 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 10 June 2022 it purchased 201,340 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 683.39 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 160,537,694 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 480,064,675.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
10-Jun-22 |
|
Number of ordinary shares purchased: |
146,591 |
|
Volume weighted average price paid per share: |
682.79 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
10-Jun-22 |
|
Number of ordinary shares purchased: |
34,498 |
|
Volume weighted average price paid per share: |
684.99 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
10-Jun-22 |
|
Number of ordinary shares purchased: |
14,393 |
|
Volume weighted average price paid per share: |
685.55 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
10-Jun-22 |
|
Number of ordinary shares purchased: |
5,858 |
|
Volume weighted average price paid per share: |
683.66 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
10/06/2022 |
16:02:41.150 |
35192 |
679 |
XLON |
|
10/06/2022 |
16:25:49.037 |
775 |
675 |
BATE |
|
10/06/2022 |
16:20:49.034 |
807 |
676.5 |
BATE |
|
10/06/2022 |
15:57:49.026 |
227 |
679.5 |
BATE |
|
10/06/2022 |
15:57:48.648 |
17 |
679.5 |
BATE |
|
10/06/2022 |
15:57:48.648 |
8 |
679.5 |
BATE |
|
10/06/2022 |
15:57:41.301 |
143 |
679.5 |
BATE |
|
10/06/2022 |
15:57:41.301 |
6 |
679.5 |
BATE |
|
10/06/2022 |
15:57:41.300 |
180 |
679.5 |
BATE |
|
10/06/2022 |
15:57:41.017 |
92 |
679.5 |
BATE |
|
10/06/2022 |
15:27:41.002 |
798 |
680 |
BATE |
|
10/06/2022 |
15:11:21.213 |
754 |
679.5 |
BATE |
|
10/06/2022 |
14:32:21.198 |
778 |
684 |
BATE |
|
10/06/2022 |
14:28:50.742 |
175 |
684 |
BATE |
|
10/06/2022 |
14:17:53.526 |
894 |
684 |
BATE |
|
10/06/2022 |
14:17:53.526 |
234 |
684 |
BATE |
|
10/06/2022 |
14:17:53.526 |
20 |
684 |
BATE |
|
10/06/2022 |
13:55:12.187 |
523 |
684 |
BATE |
|
10/06/2022 |
13:55:12.187 |
171 |
684 |
BATE |
|
10/06/2022 |
13:49:54.325 |
419 |
685 |
BATE |
|
10/06/2022 |
13:49:54.324 |
226 |
685 |
BATE |
|
10/06/2022 |
13:49:54.324 |
19 |
685 |
BATE |
|
10/06/2022 |
13:42:30.634 |
814 |
686 |
BATE |
|
10/06/2022 |
13:38:05.044 |
656 |
684 |
BATE |
|
10/06/2022 |
13:38:05.043 |
35 |
684 |
BATE |
|
10/06/2022 |
13:25:00.335 |
47 |
687.5 |
BATE |
|
10/06/2022 |
13:25:00.335 |
391 |
687.5 |
BATE |
|
10/06/2022 |
13:25:00.334 |
289 |
687.5 |
BATE |
|
10/06/2022 |
11:44:39.344 |
29 |
686 |
BATE |
|
10/06/2022 |
11:44:39.344 |
131 |
686 |
BATE |
|
10/06/2022 |
11:44:39.344 |
552 |
686 |
BATE |
|
10/06/2022 |
10:19:20.440 |
111 |
689.5 |
BATE |
|
10/06/2022 |
10:19:20.439 |
573 |
689.5 |
BATE |
|
10/06/2022 |
09:17:00.169 |
656 |
690.5 |
BATE |
|
10/06/2022 |
09:17:00.169 |
34 |
690.5 |
BATE |
|
10/06/2022 |
09:05:00.164 |
692 |
690 |
BATE |
|
10/06/2022 |
08:26:32.268 |
716 |
694.5 |
BATE |
|
10/06/2022 |
08:07:50.070 |
83 |
696.5 |
BATE |
|
10/06/2022 |
08:07:50.070 |
664 |
696.5 |
BATE |
|
10/06/2022 |
08:01:20.030 |
654 |
698.5 |
BATE |
|
10/06/2022 |
08:02:32.410 |
734 |
697 |
CHIX |
|
10/06/2022 |
08:18:05.041 |
780 |
696 |
CHIX |
|
10/06/2022 |
08:26:19.224 |
788 |
696 |
CHIX |
|
10/06/2022 |
08:30:04.095 |
670 |
693.5 |
CHIX |
|
10/06/2022 |
08:38:40.646 |
26 |
691.5 |
CHIX |
|
10/06/2022 |
08:38:40.647 |
90 |
691.5 |
CHIX |
|
10/06/2022 |
08:41:23.010 |
206 |
691.5 |
CHIX |
|
10/06/2022 |
08:41:23.010 |
51 |
691.5 |
CHIX |
|
10/06/2022 |
08:41:23.010 |
364 |
691.5 |
CHIX |
|
10/06/2022 |
08:48:07.948 |
812 |
690 |
CHIX |
|
10/06/2022 |
09:00:07.645 |
678 |
688 |
CHIX |
|
10/06/2022 |
09:15:38.497 |
673 |
690.5 |
CHIX |
|
10/06/2022 |
09:27:13.160 |
746 |
689.5 |
CHIX |
|
10/06/2022 |
09:44:50.611 |
76 |
688 |
CHIX |
|
10/06/2022 |
09:44:50.617 |
38 |
688 |
CHIX |
|
10/06/2022 |
09:45:50.620 |
661 |
689 |
CHIX |
|
10/06/2022 |
09:57:16.921 |
737 |
689 |
CHIX |
|
10/06/2022 |
10:08:54.095 |
229 |
688 |
CHIX |
|
10/06/2022 |
10:19:20.439 |
722 |
689.5 |
CHIX |
|
10/06/2022 |
10:28:57.972 |
443 |
689 |
CHIX |
|
10/06/2022 |
10:30:23.108 |
15 |
689 |
CHIX |
|
10/06/2022 |
10:30:23.108 |
6 |
689 |
CHIX |
|
10/06/2022 |
10:30:23.108 |
287 |
689 |
CHIX |
|
10/06/2022 |
10:40:23.244 |
221 |
688 |
CHIX |
|
10/06/2022 |
10:40:26.395 |
274 |
688 |
CHIX |
|
10/06/2022 |
10:40:26.395 |
12 |
688 |
CHIX |
|
10/06/2022 |
10:41:26.279 |
238 |
688 |
CHIX |
|
10/06/2022 |
10:58:02.649 |
814 |
685 |
CHIX |
|
10/06/2022 |
11:14:02.655 |
80 |
684.5 |
CHIX |
|
10/06/2022 |
11:14:02.655 |
22 |
684.5 |
CHIX |
|
10/06/2022 |
11:14:02.655 |
643 |
684.5 |
CHIX |
|
10/06/2022 |
11:29:21.821 |
418 |
685 |
CHIX |
|
10/06/2022 |
11:41:21.826 |
600 |
685.5 |
CHIX |
|
10/06/2022 |
11:41:21.826 |
191 |
685.5 |
CHIX |
|
10/06/2022 |
11:58:21.856 |
318 |
686 |
CHIX |
|
10/06/2022 |
11:59:07.378 |
6 |
686 |
CHIX |
|
10/06/2022 |
12:05:43.482 |
128 |
687 |
CHIX |
|
10/06/2022 |
12:05:43.482 |
567 |
687 |
CHIX |
|
10/06/2022 |
12:25:43.488 |
63 |
686 |
CHIX |
|
10/06/2022 |
12:26:11.674 |
150 |
686 |
CHIX |
|
10/06/2022 |
12:26:11.674 |
21 |
686 |
CHIX |
|
10/06/2022 |
12:26:11.674 |
518 |
686 |
CHIX |
|
10/06/2022 |
12:48:39.248 |
600 |
686.5 |
CHIX |
|
10/06/2022 |
12:48:39.248 |
174 |
686.5 |
CHIX |
|
10/06/2022 |
13:02:59.711 |
119 |
687.5 |
CHIX |
|
10/06/2022 |
13:03:00.727 |
598 |
687.5 |
CHIX |
|
10/06/2022 |
13:03:00.728 |
11 |
687.5 |
CHIX |
|
10/06/2022 |
13:25:00.334 |
761 |
687.5 |
CHIX |
|
10/06/2022 |
13:30:01.102 |
597 |
687 |
CHIX |
|
10/06/2022 |
13:30:01.102 |
107 |
687 |
CHIX |
|
10/06/2022 |
13:44:51.200 |
110 |
684.5 |
CHIX |
|
10/06/2022 |
13:48:12.711 |
14 |
685 |
CHIX |
|
10/06/2022 |
13:48:49.869 |
752 |
685 |
CHIX |
|
10/06/2022 |
13:48:49.869 |
37 |
685 |
CHIX |
|
10/06/2022 |
13:58:12.904 |
705 |
683.5 |
CHIX |
|
10/06/2022 |
14:08:08.306 |
683 |
683 |
CHIX |
|
10/06/2022 |
14:18:50.933 |
740 |
683.5 |
CHIX |
|
10/06/2022 |
14:29:06.210 |
5 |
683.5 |
CHIX |
|
10/06/2022 |
14:29:06.212 |
151 |
684 |
CHIX |
|
10/06/2022 |
14:29:06.370 |
92 |
684 |
CHIX |
|
10/06/2022 |
14:29:10.268 |
500 |
684 |
CHIX |
|
10/06/2022 |
14:29:10.268 |
6 |
684 |
CHIX |
|
10/06/2022 |
14:37:11.424 |
10 |
683.5 |
CHIX |
|
10/06/2022 |
14:37:29.193 |
600 |
683.5 |
CHIX |
|
10/06/2022 |
14:37:29.193 |
135 |
683.5 |
CHIX |
|
10/06/2022 |
14:42:48.265 |
674 |
683.5 |
CHIX |
|
10/06/2022 |
14:49:00.857 |
194 |
683 |
CHIX |
|
10/06/2022 |
14:49:00.858 |
553 |
683 |
CHIX |
|
10/06/2022 |
14:57:00.863 |
745 |
683.5 |
CHIX |
|
10/06/2022 |
15:03:06.229 |
19 |
680.5 |
CHIX |
|
10/06/2022 |
15:03:06.229 |
8 |
680.5 |
CHIX |
|
10/06/2022 |
15:03:17.610 |
9 |
680.5 |
CHIX |
|
10/06/2022 |
15:03:17.610 |
10 |
680.5 |
CHIX |
|
10/06/2022 |
15:03:17.610 |
600 |
680.5 |
CHIX |
|
10/06/2022 |
15:03:17.610 |
72 |
680.5 |
CHIX |
|
10/06/2022 |
15:11:34.229 |
19 |
678.5 |
CHIX |
|
10/06/2022 |
15:12:53.432 |
17 |
678.5 |
CHIX |
|
10/06/2022 |
15:12:53.772 |
400 |
678.5 |
CHIX |
|
10/06/2022 |
15:13:08.738 |
252 |
678.5 |
CHIX |
|
10/06/2022 |
15:20:13.136 |
753 |
678.5 |
CHIX |
|
10/06/2022 |
15:27:41.003 |
743 |
680 |
CHIX |
|
10/06/2022 |
15:33:42.237 |
234 |
678.5 |
CHIX |
|
10/06/2022 |
15:33:42.237 |
10 |
678.5 |
CHIX |
|
10/06/2022 |
15:33:42.237 |
60 |
678.5 |
CHIX |
|
10/06/2022 |
15:37:06.833 |
165 |
678.5 |
CHIX |
|
10/06/2022 |
15:37:07.987 |
284 |
678.5 |
CHIX |
|
10/06/2022 |
15:42:08.069 |
376 |
679.5 |
CHIX |
|
10/06/2022 |
15:42:08.069 |
318 |
679.5 |
CHIX |
|
10/06/2022 |
15:48:08.073 |
52 |
679.5 |
CHIX |
|
10/06/2022 |
15:48:08.076 |
638 |
679.5 |
CHIX |
|
10/06/2022 |
15:55:41.088 |
80 |
679.5 |
CHIX |
|
10/06/2022 |
15:55:41.088 |
683 |
679.5 |
CHIX |
|
10/06/2022 |
16:02:26.458 |
793 |
678.5 |
CHIX |
|
10/06/2022 |
16:10:12.355 |
39 |
678 |
CHIX |
|
10/06/2022 |
16:10:12.355 |
25 |
678 |
CHIX |
|
10/06/2022 |
16:10:28.658 |
30 |
678 |
CHIX |
|
10/06/2022 |
16:10:28.717 |
500 |
678 |
CHIX |
|
10/06/2022 |
16:10:28.717 |
7 |
678 |
CHIX |
|
10/06/2022 |
16:10:28.717 |
83 |
678 |
CHIX |
|
10/06/2022 |
16:15:33.248 |
467 |
676.5 |
CHIX |
|
10/06/2022 |
16:15:33.248 |
298 |
676.5 |
CHIX |
|
10/06/2022 |
16:22:27.476 |
730 |
675.5 |
CHIX |
|
10/06/2022 |
16:25:46.326 |
408 |
675 |
CHIX |
|
10/06/2022 |
16:26:47.444 |
7 |
675 |
CHIX |
|
10/06/2022 |
16:29:08.439 |
520 |
676.5 |
CHIX |
|
10/06/2022 |
08:26:32.268 |
746 |
694.5 |
TRQX |
|
10/06/2022 |
12:33:32.328 |
713 |
687 |
TRQX |
|
10/06/2022 |
12:42:32.331 |
429 |
686.5 |
TRQX |
|
10/06/2022 |
12:42:32.377 |
301 |
686.5 |
TRQX |
|
10/06/2022 |
13:30:44.995 |
653 |
686.5 |
TRQX |
|
10/06/2022 |
13:33:20.617 |
31 |
685 |
TRQX |
|
10/06/2022 |
13:33:20.617 |
25 |
685 |
TRQX |
|
10/06/2022 |
13:33:20.617 |
717 |
685 |
TRQX |
|
10/06/2022 |
15:57:41.001 |
225 |
679.5 |
TRQX |
|
10/06/2022 |
15:57:41.001 |
21 |
679.5 |
TRQX |
|
10/06/2022 |
15:57:41.002 |
207 |
679.5 |
TRQX |
|
10/06/2022 |
15:57:41.002 |
75 |
679.5 |
TRQX |
|
10/06/2022 |
15:57:48.647 |
11 |
679.5 |
TRQX |
|
10/06/2022 |
15:57:48.648 |
45 |
679.5 |
TRQX |
|
10/06/2022 |
15:57:48.655 |
7 |
679.5 |
TRQX |
|
10/06/2022 |
15:57:48.655 |
22 |
679.5 |
TRQX |
|
10/06/2022 |
15:57:49.026 |
127 |
679.5 |
TRQX |
|
10/06/2022 |
16:25:49.035 |
24 |
675 |
TRQX |
|
10/06/2022 |
16:25:49.035 |
685 |
675 |
TRQX |
|
10/06/2022 |
16:25:49.037 |
229 |
675.5 |
TRQX |
|
10/06/2022 |
16:25:49.037 |
27 |
676 |
TRQX |
|
10/06/2022 |
16:25:49.037 |
538 |
676 |
TRQX |
|
10/06/2022 |
16:29:08.442 |
1356 |
676.5 |
XLON |
|
10/06/2022 |
16:29:08.440 |
51 |
676.5 |
XLON |
|
10/06/2022 |
16:29:08.440 |
1150 |
676.5 |
XLON |
|
10/06/2022 |
16:25:46.329 |
1071 |
675 |
XLON |
|
10/06/2022 |
16:25:46.326 |
1003 |
675 |
XLON |
|
10/06/2022 |
16:25:11.138 |
122 |
675 |
XLON |
|
10/06/2022 |
16:25:03.085 |
1011 |
674.5 |
XLON |
|
10/06/2022 |
16:24:07.624 |
205 |
675 |
XLON |
|
10/06/2022 |
16:24:07.624 |
155 |
675 |
XLON |
|
10/06/2022 |
16:24:07.624 |
152 |
675 |
XLON |
|
10/06/2022 |
16:23:41.657 |
119 |
675 |
XLON |
|
10/06/2022 |
16:23:41.657 |
166 |
675 |
XLON |
|
10/06/2022 |
16:23:27.479 |
143 |
675 |
XLON |
|
10/06/2022 |
16:23:27.479 |
170 |
675 |
XLON |
|
10/06/2022 |
16:20:33.261 |
2125 |
676.5 |
XLON |
|
10/06/2022 |
16:20:21.597 |
3 |
675.5 |
XLON |
|
10/06/2022 |
16:18:25.991 |
111 |
676 |
XLON |
|
10/06/2022 |
16:17:35.996 |
327 |
676 |
XLON |
|
10/06/2022 |
16:17:05.114 |
138 |
676 |
XLON |
|
10/06/2022 |
16:16:50.912 |
79 |
676 |
XLON |
|
10/06/2022 |
16:16:47.619 |
139 |
676 |
XLON |
|
10/06/2022 |
16:04:47.001 |
659 |
679 |
XLON |
|
10/06/2022 |
16:04:47.001 |
350 |
679 |
XLON |
|
10/06/2022 |
16:04:46.999 |
829 |
679 |
XLON |
|
10/06/2022 |
16:02:16.738 |
675 |
679.5 |
XLON |
|
10/06/2022 |
16:02:16.738 |
631 |
679.5 |
XLON |
|
10/06/2022 |
16:02:16.738 |
47 |
679.5 |
XLON |
|
10/06/2022 |
16:02:16.736 |
691 |
679.5 |
XLON |
|
10/06/2022 |
16:02:16.736 |
293 |
679.5 |
XLON |
|
10/06/2022 |
16:02:16.736 |
330 |
679.5 |
XLON |
|
10/06/2022 |
15:59:04.579 |
684 |
679 |
XLON |
|
10/06/2022 |
15:56:40.459 |
90 |
679 |
XLON |
|
10/06/2022 |
15:56:40.459 |
928 |
679 |
XLON |
|
10/06/2022 |
15:44:26.360 |
455 |
679.5 |
XLON |
|
10/06/2022 |
15:44:26.359 |
340 |
679.5 |
XLON |
|
10/06/2022 |
15:44:26.357 |
723 |
679.5 |
XLON |
|
10/06/2022 |
15:42:08.071 |
358 |
679 |
XLON |
|
10/06/2022 |
15:40:51.026 |
84 |
679 |
XLON |
|
10/06/2022 |
15:40:48.639 |
276 |
679 |
XLON |
|
10/06/2022 |
15:40:48.348 |
486 |
679 |
XLON |
|
10/06/2022 |
15:40:48.348 |
248 |
679 |
XLON |
|
10/06/2022 |
15:33:42.237 |
686 |
678.5 |
XLON |
|
10/06/2022 |
15:32:15.673 |
66 |
679 |
XLON |
|
10/06/2022 |
15:32:15.673 |
2300 |
679 |
XLON |
|
10/06/2022 |
15:31:48.722 |
83 |
678 |
XLON |
|
10/06/2022 |
15:31:42.671 |
1952 |
678 |
XLON |
|
10/06/2022 |
15:28:47.995 |
735 |
678.5 |
XLON |
|
10/06/2022 |
15:27:41.002 |
674 |
680 |
XLON |
|
10/06/2022 |
15:27:41.002 |
1309 |
680 |
XLON |
|
10/06/2022 |
15:27:02.958 |
1324 |
680 |
XLON |
|
10/06/2022 |
15:27:02.955 |
1324 |
680 |
XLON |
|
10/06/2022 |
15:27:02.955 |
1946 |
680 |
XLON |
|
10/06/2022 |
15:24:53.697 |
263 |
678.5 |
XLON |
|
10/06/2022 |
15:24:53.695 |
30 |
678.5 |
XLON |
|
10/06/2022 |
15:17:39.463 |
752 |
679.5 |
XLON |
|
10/06/2022 |
15:14:48.633 |
190 |
679.5 |
XLON |
|
10/06/2022 |
15:14:48.633 |
633 |
679.5 |
XLON |
|
10/06/2022 |
15:14:48.633 |
600 |
679.5 |
XLON |
|
10/06/2022 |
15:14:48.633 |
600 |
679.5 |
XLON |
|
10/06/2022 |
15:14:48.633 |
1200 |
679.5 |
XLON |
|
10/06/2022 |
15:14:48.633 |
1150 |
679.5 |
XLON |
|
10/06/2022 |
15:14:48.632 |
879 |
679 |
XLON |
|
10/06/2022 |
15:14:48.629 |
1324 |
679 |
XLON |
|
10/06/2022 |
15:14:48.628 |
152 |
679 |
XLON |
|
10/06/2022 |
15:11:00.488 |
241 |
679 |
XLON |
|
10/06/2022 |
15:11:00.488 |
465 |
679 |
XLON |
|
10/06/2022 |
15:10:55.996 |
29 |
679.5 |
XLON |
|
10/06/2022 |
15:10:46.668 |
49 |
679.5 |
XLON |
|
10/06/2022 |
15:10:46.668 |
21 |
679.5 |
XLON |
|
10/06/2022 |
15:10:43.644 |
403 |
679.5 |
XLON |
|
10/06/2022 |
15:10:43.644 |
56 |
679.5 |
XLON |
|
10/06/2022 |
15:10:43.644 |
185 |
679.5 |
XLON |
|
10/06/2022 |
15:07:31.526 |
769 |
680 |
XLON |
|
10/06/2022 |
14:49:46.277 |
712 |
683.5 |
XLON |
|
10/06/2022 |
14:49:46.273 |
633 |
684 |
XLON |
|
10/06/2022 |
14:49:46.273 |
124 |
684 |
XLON |
|
10/06/2022 |
14:46:46.267 |
147 |
684 |
XLON |
|
10/06/2022 |
14:46:46.267 |
291 |
684 |
XLON |
|
10/06/2022 |
14:46:46.267 |
350 |
684 |
XLON |
|
10/06/2022 |
14:46:03.834 |
294 |
684.5 |
XLON |
|
10/06/2022 |
14:46:03.834 |
333 |
684.5 |
XLON |
|
10/06/2022 |
14:46:03.834 |
72 |
684.5 |
XLON |
|
10/06/2022 |
14:46:03.831 |
771 |
684.5 |
XLON |
|
10/06/2022 |
14:45:22.887 |
959 |
684.5 |
XLON |
|
10/06/2022 |
14:45:22.887 |
176 |
684.5 |
XLON |
|
10/06/2022 |
14:45:22.887 |
600 |
684.5 |
XLON |
|
10/06/2022 |
14:40:18.006 |
40 |
684.5 |
XLON |
|
10/06/2022 |
14:40:18.006 |
56 |
684.5 |
XLON |
|
10/06/2022 |
14:40:18.006 |
587 |
684.5 |
XLON |
|
10/06/2022 |
14:40:18.006 |
1045 |
684.5 |
XLON |
|
10/06/2022 |
14:32:21.189 |
140 |
684.5 |
XLON |
|
10/06/2022 |
14:32:21.189 |
634 |
684.5 |
XLON |
|
10/06/2022 |
14:28:16.237 |
830 |
684 |
XLON |
|
10/06/2022 |
14:28:02.120 |
256 |
684 |
XLON |
|
10/06/2022 |
14:28:02.120 |
143 |
684 |
XLON |
|
10/06/2022 |
14:28:02.120 |
538 |
684 |
XLON |
|
10/06/2022 |
14:24:14.700 |
708 |
682.5 |
XLON |
|
10/06/2022 |
14:23:53.636 |
91 |
682.5 |
XLON |
|
10/06/2022 |
14:23:53.531 |
204 |
683 |
XLON |
|
10/06/2022 |
14:23:53.531 |
204 |
683 |
XLON |
|
10/06/2022 |
14:23:53.531 |
350 |
683 |
XLON |
|
10/06/2022 |
14:17:53.525 |
56 |
683.5 |
XLON |
|
10/06/2022 |
14:17:53.525 |
301 |
683.5 |
XLON |
|
10/06/2022 |
14:17:53.524 |
389 |
683.5 |
XLON |
|
10/06/2022 |
14:15:36.414 |
710 |
684 |
XLON |
|
10/06/2022 |
14:08:08.306 |
436 |
683 |
XLON |
|
10/06/2022 |
14:08:08.306 |
366 |
683 |
XLON |
|
10/06/2022 |
13:49:54.319 |
705 |
684.5 |
XLON |
|
10/06/2022 |
13:48:49.869 |
832 |
685 |
XLON |
|
10/06/2022 |
13:44:54.419 |
84 |
684.5 |
XLON |
|
10/06/2022 |
13:44:13.777 |
5 |
684.5 |
XLON |
|
10/06/2022 |
13:43:53.993 |
209 |
684.5 |
XLON |
|
10/06/2022 |
13:43:53.993 |
611 |
684.5 |
XLON |
|
10/06/2022 |
13:42:36.778 |
108 |
684.5 |
XLON |
|
10/06/2022 |
13:41:53.998 |
1083 |
686 |
XLON |
|
10/06/2022 |
13:41:53.992 |
2057 |
686 |
XLON |
|
10/06/2022 |
13:41:53.990 |
378 |
686 |
XLON |
|
10/06/2022 |
13:41:53.990 |
86 |
686 |
XLON |
|
10/06/2022 |
13:41:53.990 |
72 |
686 |
XLON |
|
10/06/2022 |
13:41:53.990 |
183 |
686 |
XLON |
|
10/06/2022 |
08:00:15.409 |
818 |
695 |
XLON |
|
10/06/2022 |
08:02:10.424 |
759 |
699 |
XLON |
|
10/06/2022 |
08:26:10.438 |
23 |
695.5 |
XLON |
|
10/06/2022 |
08:26:10.552 |
87 |
695.5 |
XLON |
|
10/06/2022 |
08:26:20.225 |
133 |
695.5 |
XLON |
|
10/06/2022 |
08:26:20.225 |
38 |
695.5 |
XLON |
|
10/06/2022 |
08:26:20.233 |
440 |
695.5 |
XLON |
|
10/06/2022 |
08:27:33.303 |
350 |
694.5 |
XLON |
|
10/06/2022 |
08:27:33.303 |
286 |
694.5 |
XLON |
|
10/06/2022 |
08:27:33.303 |
82 |
694.5 |
XLON |
|
10/06/2022 |
08:30:04.115 |
693 |
693 |
XLON |
|
10/06/2022 |
08:33:40.647 |
95 |
692 |
XLON |
|
10/06/2022 |
08:33:41.264 |
986 |
692.5 |
XLON |
|
10/06/2022 |
08:35:26.395 |
402 |
692 |
XLON |
|
10/06/2022 |
08:35:26.395 |
324 |
692 |
XLON |
|
10/06/2022 |
08:41:23.045 |
85 |
691 |
XLON |
|
10/06/2022 |
08:41:23.046 |
613 |
691 |
XLON |
|
10/06/2022 |
08:47:23.054 |
832 |
690.5 |
XLON |
|
10/06/2022 |
08:52:11.076 |
600 |
689.5 |
XLON |
|
10/06/2022 |
08:52:11.076 |
188 |
689.5 |
XLON |
|
10/06/2022 |
08:52:11.078 |
742 |
689.5 |
XLON |
|
10/06/2022 |
09:02:54.901 |
771 |
688.5 |
XLON |
|
10/06/2022 |
09:10:04.989 |
705 |
690.5 |
XLON |
|
10/06/2022 |
09:12:04.994 |
584 |
691 |
XLON |
|
10/06/2022 |
09:12:04.994 |
262 |
691 |
XLON |
|
10/06/2022 |
09:12:04.996 |
772 |
691 |
XLON |
|
10/06/2022 |
09:15:05.000 |
809 |
690.5 |
XLON |
|
10/06/2022 |
09:20:40.138 |
680 |
689.5 |
XLON |
|
10/06/2022 |
09:28:40.143 |
679 |
689.5 |
XLON |
|
10/06/2022 |
09:35:40.148 |
733 |
688 |
XLON |
|
10/06/2022 |
09:44:50.626 |
45 |
688.5 |
XLON |
|
10/06/2022 |
09:44:53.233 |
1128 |
689.5 |
XLON |
|
10/06/2022 |
09:44:53.233 |
1181 |
689.5 |
XLON |
|
10/06/2022 |
09:57:16.921 |
709 |
689 |
XLON |
|
10/06/2022 |
10:01:56.097 |
2636 |
690.5 |
XLON |
|
10/06/2022 |
10:01:56.100 |
1721 |
690.5 |
XLON |
|
10/06/2022 |
10:11:56.208 |
783 |
688.5 |
XLON |
|
10/06/2022 |
10:19:20.439 |
810 |
689.5 |
XLON |
|
10/06/2022 |
10:26:58.112 |
600 |
689.5 |
XLON |
|
10/06/2022 |
10:26:58.112 |
111 |
689.5 |
XLON |
|
10/06/2022 |
10:30:23.108 |
178 |
689 |
XLON |
|
10/06/2022 |
10:30:23.108 |
608 |
689 |
XLON |
|
10/06/2022 |
11:12:37.027 |
822 |
684 |
XLON |
|
10/06/2022 |
11:12:57.560 |
804 |
685 |
XLON |
|
10/06/2022 |
11:18:04.844 |
738 |
685.5 |
XLON |
|
10/06/2022 |
11:29:06.560 |
2 |
685 |
XLON |
|
10/06/2022 |
11:41:21.826 |
24 |
685 |
XLON |
|
10/06/2022 |
11:41:21.826 |
702 |
685 |
XLON |
|
10/06/2022 |
11:41:21.826 |
761 |
685 |
XLON |
|
10/06/2022 |
12:02:36.610 |
815 |
686.5 |
XLON |
|
10/06/2022 |
12:08:36.614 |
721 |
687.5 |
XLON |
|
10/06/2022 |
12:21:53.067 |
777 |
686 |
XLON |
|
10/06/2022 |
12:33:08.213 |
207 |
686 |
XLON |
|
10/06/2022 |
12:33:08.213 |
591 |
686 |
XLON |
|
10/06/2022 |
12:33:08.215 |
778 |
686 |
XLON |
|
10/06/2022 |
13:25:00.334 |
61 |
687.5 |
XLON |
|
10/06/2022 |
13:25:00.334 |
134 |
687.5 |
XLON |
|
10/06/2022 |
13:25:00.335 |
571 |
687.5 |
XLON |
|
10/06/2022 |
13:30:01.102 |
817 |
687 |
XLON |
|
10/06/2022 |
13:30:02.969 |
787 |
687 |
XLON |
|
10/06/2022 |
13:30:05.621 |
722 |
686 |
XLON |
|
10/06/2022 |
13:30:06.130 |
926 |
685 |
XLON |
|
10/06/2022 |
13:30:06.132 |
1150 |
685 |
XLON |
|
10/06/2022 |
13:30:06.132 |
127 |
685 |
XLON |
|
10/06/2022 |
13:30:09.749 |
960 |
683 |
XLON |
|
10/06/2022 |
13:30:12.042 |
1153 |
682.5 |
XLON |
|
10/06/2022 |
13:30:12.044 |
1159 |
682.5 |
XLON |
|
10/06/2022 |
13:30:39.230 |
1040 |
689 |
XLON |
|
10/06/2022 |
13:30:41.742 |
575 |
689 |
XLON |
|
10/06/2022 |
13:30:41.742 |
474 |
689 |
XLON |
|
10/06/2022 |
13:30:41.744 |
989 |
689 |
XLON |
|
10/06/2022 |
13:30:41.744 |
398 |
689 |
XLON |
|
10/06/2022 |
13:31:12.400 |
84 |
685 |
XLON |
|
10/06/2022 |
13:31:12.486 |
84 |
685 |
XLON |
|
10/06/2022 |
13:31:12.490 |
544 |
685 |
XLON |
|
10/06/2022 |
13:32:10.812 |
706 |
686 |
XLON |
|
10/06/2022 |
13:33:05.280 |
1250 |
686.5 |
XLON |
|
10/06/2022 |
13:33:05.281 |
379 |
686.5 |
XLON |
|
10/06/2022 |
13:33:05.281 |
33 |
686.5 |
XLON |
|
10/06/2022 |
13:33:05.282 |
463 |
686.5 |
XLON |
|
10/06/2022 |
13:33:05.284 |
34 |
686.5 |
XLON |
|
10/06/2022 |
13:33:05.284 |
864 |
686.5 |
XLON |
|
10/06/2022 |
13:41:26.059 |
770 |
685 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Origin Enterprises (CDI)
- 5 hours ago Molten Ventures
- 5 hours ago Paragon Banking Group
- 5 hours ago North American Income Trust (The)
- 5 hours ago Acg Acquisition Company Limited Cls A Npv (DI)