Transaction in Own Shares
Date: 12 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 11 April 2022 it purchased 283,157 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 661.56 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 150,080,254 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 490,522,115.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
11-Apr-22 |
|
Number of ordinary shares purchased: |
44,885 |
|
Volume weighted average price paid per share: |
661.83 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
11-Apr-22 |
|
Number of ordinary shares purchased: |
209,653 |
|
Volume weighted average price paid per share: |
661.49 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
11-Apr-22 |
|
Number of ordinary shares purchased: |
21,027 |
|
Volume weighted average price paid per share: |
661.70 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
11-Apr-22 |
|
Number of ordinary shares purchased: |
7,592 |
|
Volume weighted average price paid per share: |
661.37 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
11/04/2022 |
08:00:26.673 |
396 |
669.5 |
XLON |
|
11/04/2022 |
08:00:31.624 |
169 |
669.5 |
XLON |
|
11/04/2022 |
08:00:31.624 |
56 |
669.5 |
XLON |
|
11/04/2022 |
08:01:04.432 |
412 |
662.5 |
BATE |
|
11/04/2022 |
08:01:11.219 |
635 |
661 |
XLON |
|
11/04/2022 |
08:01:56.596 |
799 |
663.5 |
XLON |
|
11/04/2022 |
08:01:56.600 |
600 |
663 |
XLON |
|
11/04/2022 |
08:01:56.600 |
202 |
663 |
XLON |
|
11/04/2022 |
08:02:44.812 |
76 |
660.5 |
BATE |
|
11/04/2022 |
08:03:56.604 |
200 |
662 |
XLON |
|
11/04/2022 |
08:03:56.604 |
421 |
662 |
XLON |
|
11/04/2022 |
08:04:52.659 |
349 |
660.5 |
BATE |
|
11/04/2022 |
08:05:56.607 |
236 |
664 |
XLON |
|
11/04/2022 |
08:05:56.607 |
408 |
664 |
XLON |
|
11/04/2022 |
08:05:56.609 |
400 |
664 |
XLON |
|
11/04/2022 |
08:05:56.609 |
331 |
664 |
XLON |
|
11/04/2022 |
08:06:30.120 |
388 |
665 |
BATE |
|
11/04/2022 |
08:06:30.121 |
4 |
665 |
BATE |
|
11/04/2022 |
08:06:30.121 |
436 |
665 |
CHIX |
|
11/04/2022 |
08:09:30.125 |
487 |
660 |
BATE |
|
11/04/2022 |
08:11:38.446 |
200 |
659.5 |
XLON |
|
11/04/2022 |
08:11:38.446 |
400 |
659.5 |
XLON |
|
11/04/2022 |
08:11:38.446 |
136 |
659.5 |
XLON |
|
11/04/2022 |
08:12:00.402 |
601 |
659 |
XLON |
|
11/04/2022 |
08:12:00.402 |
441 |
659 |
BATE |
|
11/04/2022 |
08:12:35.079 |
452 |
658 |
CHIX |
|
11/04/2022 |
08:14:00.406 |
772 |
656.5 |
XLON |
|
11/04/2022 |
08:14:56.066 |
201 |
655.5 |
XLON |
|
11/04/2022 |
08:15:04.946 |
338 |
655.5 |
XLON |
|
11/04/2022 |
08:15:04.946 |
61 |
655.5 |
XLON |
|
11/04/2022 |
08:15:20.958 |
113 |
655.5 |
XLON |
|
11/04/2022 |
08:15:20.958 |
27 |
655.5 |
XLON |
|
11/04/2022 |
08:15:20.958 |
321 |
655.5 |
XLON |
|
11/04/2022 |
08:15:20.958 |
266 |
655.5 |
XLON |
|
11/04/2022 |
08:15:43.022 |
200 |
656 |
XLON |
|
11/04/2022 |
08:15:43.022 |
400 |
656 |
XLON |
|
11/04/2022 |
08:15:43.022 |
1360 |
656 |
XLON |
|
11/04/2022 |
08:15:43.022 |
100 |
656 |
XLON |
|
11/04/2022 |
08:16:43.036 |
424 |
656.5 |
XLON |
|
11/04/2022 |
08:16:43.036 |
200 |
656.5 |
XLON |
|
11/04/2022 |
08:16:43.036 |
79 |
656.5 |
XLON |
|
11/04/2022 |
08:18:21.904 |
444 |
657 |
BATE |
|
11/04/2022 |
08:20:40.130 |
392 |
655.5 |
XLON |
|
11/04/2022 |
08:20:46.615 |
891 |
656 |
XLON |
|
11/04/2022 |
08:20:46.615 |
17 |
656 |
XLON |
|
11/04/2022 |
08:20:46.617 |
534 |
656 |
XLON |
|
11/04/2022 |
08:20:46.617 |
129 |
656 |
XLON |
|
11/04/2022 |
08:22:21.908 |
461 |
656.5 |
BATE |
|
11/04/2022 |
08:23:56.621 |
400 |
657.5 |
XLON |
|
11/04/2022 |
08:23:56.621 |
200 |
657.5 |
XLON |
|
11/04/2022 |
08:23:56.621 |
43 |
657.5 |
XLON |
|
11/04/2022 |
08:23:56.622 |
502 |
658 |
XLON |
|
11/04/2022 |
08:23:56.622 |
139 |
658 |
XLON |
|
11/04/2022 |
08:24:36.286 |
222 |
657 |
TRQX |
|
11/04/2022 |
08:24:36.287 |
243 |
657 |
TRQX |
|
11/04/2022 |
08:25:01.508 |
472 |
656.5 |
CHIX |
|
11/04/2022 |
08:25:01.513 |
58 |
656 |
XLON |
|
11/04/2022 |
08:25:01.513 |
200 |
656 |
XLON |
|
11/04/2022 |
08:25:01.515 |
639 |
657 |
XLON |
|
11/04/2022 |
08:26:05.630 |
400 |
658 |
XLON |
|
11/04/2022 |
08:26:05.630 |
231 |
658 |
XLON |
|
11/04/2022 |
08:27:21.910 |
143 |
659.5 |
XLON |
|
11/04/2022 |
08:27:21.910 |
627 |
659.5 |
XLON |
|
11/04/2022 |
08:27:21.910 |
429 |
660 |
BATE |
|
11/04/2022 |
08:27:21.914 |
400 |
659.5 |
XLON |
|
11/04/2022 |
08:27:21.914 |
261 |
659.5 |
XLON |
|
11/04/2022 |
08:27:21.914 |
3 |
659.5 |
XLON |
|
11/04/2022 |
08:27:58.809 |
447 |
659.5 |
XLON |
|
11/04/2022 |
08:28:58.816 |
200 |
662 |
XLON |
|
11/04/2022 |
08:28:58.816 |
200 |
662 |
XLON |
|
11/04/2022 |
08:28:58.816 |
290 |
662 |
XLON |
|
11/04/2022 |
08:28:58.819 |
608 |
662 |
XLON |
|
11/04/2022 |
08:32:13.658 |
189 |
659.5 |
BATE |
|
11/04/2022 |
08:32:58.823 |
712 |
661 |
XLON |
|
11/04/2022 |
08:34:02.529 |
271 |
662.5 |
XLON |
|
11/04/2022 |
08:34:02.529 |
406 |
662.5 |
XLON |
|
11/04/2022 |
08:34:02.529 |
200 |
662 |
CHIX |
|
11/04/2022 |
08:34:02.529 |
225 |
662 |
CHIX |
|
11/04/2022 |
08:34:11.336 |
76 |
661 |
BATE |
|
11/04/2022 |
08:35:30.190 |
400 |
662.5 |
BATE |
|
11/04/2022 |
08:35:30.190 |
19 |
662.5 |
BATE |
|
11/04/2022 |
08:37:22.524 |
722 |
661.5 |
XLON |
|
11/04/2022 |
08:39:22.529 |
400 |
662.5 |
XLON |
|
11/04/2022 |
08:39:22.529 |
269 |
662.5 |
XLON |
|
11/04/2022 |
08:40:30.191 |
202 |
662.5 |
BATE |
|
11/04/2022 |
08:40:30.191 |
122 |
662.5 |
BATE |
|
11/04/2022 |
08:40:30.191 |
94 |
662.5 |
BATE |
|
11/04/2022 |
08:42:22.534 |
473 |
663.5 |
XLON |
|
11/04/2022 |
08:42:22.534 |
254 |
663.5 |
XLON |
|
11/04/2022 |
08:44:02.533 |
200 |
663 |
CHIX |
|
11/04/2022 |
08:44:02.533 |
200 |
663 |
CHIX |
|
11/04/2022 |
08:44:02.533 |
76 |
663 |
CHIX |
|
11/04/2022 |
08:45:36.871 |
394 |
662.5 |
BATE |
|
11/04/2022 |
08:48:18.474 |
600 |
664 |
XLON |
|
11/04/2022 |
08:48:18.474 |
200 |
664 |
XLON |
|
11/04/2022 |
08:48:18.474 |
213 |
664 |
XLON |
|
11/04/2022 |
08:49:36.876 |
464 |
664.5 |
BATE |
|
11/04/2022 |
08:49:36.877 |
262 |
663.5 |
XLON |
|
11/04/2022 |
08:49:36.877 |
368 |
663.5 |
XLON |
|
11/04/2022 |
08:50:43.593 |
471 |
663 |
TRQX |
|
11/04/2022 |
08:55:36.881 |
632 |
660.5 |
XLON |
|
11/04/2022 |
08:55:36.881 |
72 |
660.5 |
XLON |
|
11/04/2022 |
08:56:00.225 |
61 |
660.5 |
BATE |
|
11/04/2022 |
08:56:00.225 |
399 |
660.5 |
BATE |
|
11/04/2022 |
08:58:02.537 |
427 |
660.5 |
CHIX |
|
11/04/2022 |
08:59:34.722 |
56 |
659 |
XLON |
|
11/04/2022 |
08:59:34.722 |
560 |
659 |
XLON |
|
11/04/2022 |
08:59:34.725 |
207 |
658.5 |
XLON |
|
11/04/2022 |
08:59:34.725 |
522 |
658.5 |
XLON |
|
11/04/2022 |
09:01:58.335 |
176 |
659.5 |
BATE |
|
11/04/2022 |
09:01:58.335 |
221 |
659.5 |
BATE |
|
11/04/2022 |
09:02:56.390 |
473 |
659.5 |
XLON |
|
11/04/2022 |
09:02:56.390 |
167 |
659.5 |
XLON |
|
11/04/2022 |
09:05:56.394 |
603 |
659 |
XLON |
|
11/04/2022 |
09:06:10.732 |
180 |
658.5 |
BATE |
|
11/04/2022 |
09:07:34.732 |
181 |
658.5 |
XLON |
|
11/04/2022 |
09:08:34.737 |
400 |
659.5 |
XLON |
|
11/04/2022 |
09:08:34.737 |
303 |
659.5 |
XLON |
|
11/04/2022 |
09:09:02.541 |
400 |
659.5 |
CHIX |
|
11/04/2022 |
09:09:02.541 |
38 |
659.5 |
CHIX |
|
11/04/2022 |
09:09:10.734 |
117 |
659.5 |
BATE |
|
11/04/2022 |
09:09:10.734 |
333 |
659.5 |
BATE |
|
11/04/2022 |
09:13:11.332 |
312 |
657.5 |
XLON |
|
11/04/2022 |
09:13:11.332 |
234 |
657.5 |
XLON |
|
11/04/2022 |
09:13:11.332 |
71 |
657.5 |
XLON |
|
11/04/2022 |
09:15:19.761 |
400 |
658 |
BATE |
|
11/04/2022 |
09:15:19.811 |
97 |
658 |
XLON |
|
11/04/2022 |
09:15:19.811 |
146 |
658 |
XLON |
|
11/04/2022 |
09:15:19.812 |
393 |
658 |
XLON |
|
11/04/2022 |
09:15:19.812 |
78 |
658 |
XLON |
|
11/04/2022 |
09:15:19.812 |
7 |
658 |
BATE |
|
11/04/2022 |
09:16:19.817 |
138 |
658 |
XLON |
|
11/04/2022 |
09:16:19.817 |
58 |
658 |
XLON |
|
11/04/2022 |
09:16:19.817 |
24 |
658 |
XLON |
|
11/04/2022 |
09:16:46.135 |
122 |
658 |
XLON |
|
11/04/2022 |
09:16:46.135 |
200 |
658 |
XLON |
|
11/04/2022 |
09:16:46.135 |
96 |
658 |
XLON |
|
11/04/2022 |
09:18:46.138 |
200 |
657.5 |
XLON |
|
11/04/2022 |
09:18:46.138 |
200 |
657.5 |
XLON |
|
11/04/2022 |
09:18:46.138 |
265 |
657.5 |
XLON |
|
11/04/2022 |
09:20:02.897 |
422 |
657.5 |
CHIX |
|
11/04/2022 |
09:20:19.815 |
479 |
657.5 |
BATE |
|
11/04/2022 |
09:20:22.305 |
746 |
657 |
XLON |
|
11/04/2022 |
09:21:22.313 |
465 |
657 |
XLON |
|
11/04/2022 |
09:21:22.322 |
150 |
657 |
XLON |
|
11/04/2022 |
09:23:22.325 |
200 |
657.5 |
XLON |
|
11/04/2022 |
09:23:22.325 |
105 |
657.5 |
XLON |
|
11/04/2022 |
09:23:22.325 |
392 |
657.5 |
XLON |
|
11/04/2022 |
09:23:42.069 |
659 |
656.5 |
XLON |
|
11/04/2022 |
09:25:18.319 |
5 |
656.5 |
TRQX |
|
11/04/2022 |
09:25:26.619 |
343 |
656.5 |
TRQX |
|
11/04/2022 |
09:25:26.620 |
12 |
656.5 |
TRQX |
|
11/04/2022 |
09:25:26.643 |
14 |
656.5 |
TRQX |
|
11/04/2022 |
09:25:32.946 |
42 |
656.5 |
TRQX |
|
11/04/2022 |
09:28:19.758 |
66 |
656 |
XLON |
|
11/04/2022 |
09:30:16.759 |
201 |
656 |
XLON |
|
11/04/2022 |
09:31:16.764 |
400 |
657 |
BATE |
|
11/04/2022 |
09:31:16.765 |
64 |
657.5 |
BATE |
|
11/04/2022 |
09:31:16.765 |
377 |
657.5 |
BATE |
|
11/04/2022 |
09:31:16.767 |
356 |
657.5 |
XLON |
|
11/04/2022 |
09:31:16.767 |
313 |
657.5 |
XLON |
|
11/04/2022 |
09:33:52.152 |
93 |
657 |
XLON |
|
11/04/2022 |
09:33:52.152 |
153 |
657 |
XLON |
|
11/04/2022 |
09:33:52.162 |
354 |
657 |
XLON |
|
11/04/2022 |
09:34:22.316 |
56 |
657 |
CHIX |
|
11/04/2022 |
09:34:22.316 |
39 |
657 |
CHIX |
|
11/04/2022 |
09:34:22.316 |
338 |
657 |
CHIX |
|
11/04/2022 |
09:35:52.165 |
247 |
656.5 |
XLON |
|
11/04/2022 |
09:35:52.165 |
439 |
656.5 |
XLON |
|
11/04/2022 |
09:37:54.136 |
200 |
658 |
XLON |
|
11/04/2022 |
09:37:54.136 |
455 |
658 |
XLON |
|
11/04/2022 |
09:39:00.959 |
552 |
658 |
XLON |
|
11/04/2022 |
09:39:00.959 |
122 |
658 |
XLON |
|
11/04/2022 |
09:42:10.743 |
421 |
657 |
XLON |
|
11/04/2022 |
09:44:17.993 |
698 |
658.5 |
XLON |
|
11/04/2022 |
09:44:48.087 |
400 |
659 |
BATE |
|
11/04/2022 |
09:45:49.069 |
727 |
659 |
XLON |
|
11/04/2022 |
09:45:49.069 |
14 |
659 |
BATE |
|
11/04/2022 |
09:47:49.499 |
433 |
661 |
XLON |
|
11/04/2022 |
09:47:49.499 |
257 |
661 |
XLON |
|
11/04/2022 |
09:47:49.499 |
695 |
661 |
XLON |
|
11/04/2022 |
09:47:49.503 |
114 |
661 |
XLON |
|
11/04/2022 |
09:47:49.503 |
400 |
661 |
XLON |
|
11/04/2022 |
09:47:49.503 |
147 |
661 |
XLON |
|
11/04/2022 |
09:50:00.037 |
663 |
660.5 |
XLON |
|
11/04/2022 |
09:50:00.037 |
404 |
660.5 |
BATE |
|
11/04/2022 |
09:50:00.037 |
451 |
660.5 |
CHIX |
|
11/04/2022 |
09:50:56.036 |
336 |
660 |
XLON |
|
11/04/2022 |
09:50:56.036 |
391 |
660 |
XLON |
|
11/04/2022 |
09:53:56.144 |
496 |
661 |
XLON |
|
11/04/2022 |
09:53:56.144 |
406 |
661 |
XLON |
|
11/04/2022 |
09:57:01.787 |
181 |
660.5 |
XLON |
|
11/04/2022 |
09:57:01.787 |
248 |
660.5 |
XLON |
|
11/04/2022 |
09:57:01.787 |
227 |
660.5 |
XLON |
|
11/04/2022 |
09:57:01.787 |
8 |
660.5 |
BATE |
|
11/04/2022 |
09:57:01.787 |
419 |
660.5 |
BATE |
|
11/04/2022 |
09:57:49.523 |
350 |
660.5 |
XLON |
|
11/04/2022 |
09:57:49.523 |
13 |
660.5 |
XLON |
|
11/04/2022 |
09:57:49.523 |
268 |
660.5 |
XLON |
|
11/04/2022 |
10:00:17.205 |
129 |
660 |
XLON |
|
11/04/2022 |
10:01:07.789 |
218 |
660 |
XLON |
|
11/04/2022 |
10:01:08.045 |
35 |
661 |
XLON |
|
11/04/2022 |
10:01:08.045 |
94 |
661 |
XLON |
|
11/04/2022 |
10:01:08.045 |
400 |
661 |
XLON |
|
11/04/2022 |
10:01:08.045 |
141 |
661 |
XLON |
|
11/04/2022 |
10:01:08.045 |
78 |
661 |
XLON |
|
11/04/2022 |
10:02:08.048 |
73 |
661.5 |
XLON |
|
11/04/2022 |
10:02:08.048 |
602 |
661.5 |
XLON |
|
11/04/2022 |
10:04:10.808 |
600 |
662.5 |
XLON |
|
11/04/2022 |
10:04:10.808 |
139 |
662.5 |
XLON |
|
11/04/2022 |
10:04:30.326 |
117 |
662 |
BATE |
|
11/04/2022 |
10:04:30.326 |
301 |
662 |
BATE |
|
11/04/2022 |
10:04:56.139 |
409 |
662 |
CHIX |
|
11/04/2022 |
10:06:10.813 |
292 |
662 |
XLON |
|
11/04/2022 |
10:06:10.813 |
431 |
662 |
XLON |
|
11/04/2022 |
10:06:36.776 |
295 |
661.5 |
TRQX |
|
11/04/2022 |
10:06:36.776 |
106 |
661.5 |
TRQX |
|
11/04/2022 |
10:08:19.200 |
400 |
661 |
XLON |
|
11/04/2022 |
10:08:19.200 |
200 |
661 |
XLON |
|
11/04/2022 |
10:08:19.200 |
78 |
661 |
XLON |
|
11/04/2022 |
10:12:31.018 |
575 |
661 |
XLON |
|
11/04/2022 |
10:12:31.018 |
97 |
661 |
XLON |
|
11/04/2022 |
10:12:31.018 |
473 |
661 |
BATE |
|
11/04/2022 |
10:13:31.021 |
200 |
661 |
XLON |
|
11/04/2022 |
10:13:31.021 |
477 |
661 |
XLON |
|
11/04/2022 |
10:15:52.815 |
629 |
660 |
XLON |
|
11/04/2022 |
10:15:52.816 |
418 |
660 |
CHIX |
|
11/04/2022 |
10:17:48.230 |
341 |
660.5 |
XLON |
|
11/04/2022 |
10:17:48.230 |
322 |
660.5 |
XLON |
|
11/04/2022 |
10:18:11.495 |
304 |
660 |
XLON |
|
11/04/2022 |
10:18:11.495 |
400 |
660 |
XLON |
|
11/04/2022 |
10:18:30.334 |
474 |
661 |
BATE |
|
11/04/2022 |
10:20:48.308 |
743 |
662 |
XLON |
|
11/04/2022 |
10:20:48.308 |
17 |
662 |
XLON |
|
11/04/2022 |
10:21:30.336 |
421 |
662 |
BATE |
|
11/04/2022 |
10:26:01.395 |
323 |
662.5 |
XLON |
|
11/04/2022 |
10:26:01.395 |
196 |
662.5 |
XLON |
|
11/04/2022 |
10:26:01.395 |
1187 |
662.5 |
XLON |
|
11/04/2022 |
10:26:01.398 |
191 |
662.5 |
XLON |
|
11/04/2022 |
10:26:01.398 |
428 |
662.5 |
XLON |
|
11/04/2022 |
10:26:01.398 |
72 |
662.5 |
XLON |
|
11/04/2022 |
10:28:49.934 |
7 |
662 |
BATE |
|
11/04/2022 |
10:33:40.016 |
400 |
663 |
CHIX |
|
11/04/2022 |
10:33:40.016 |
75 |
663 |
CHIX |
|
11/04/2022 |
10:33:40.017 |
200 |
663 |
XLON |
|
11/04/2022 |
10:33:40.017 |
200 |
663 |
XLON |
|
11/04/2022 |
10:33:40.017 |
340 |
663 |
XLON |
|
11/04/2022 |
10:33:40.017 |
800 |
663 |
XLON |
|
11/04/2022 |
10:33:40.017 |
200 |
663 |
XLON |
|
11/04/2022 |
10:33:40.018 |
94 |
663 |
XLON |
|
11/04/2022 |
10:33:40.020 |
132 |
663 |
XLON |
|
11/04/2022 |
10:33:41.981 |
201 |
663.5 |
BATE |
|
11/04/2022 |
10:33:41.981 |
110 |
663.5 |
BATE |
|
11/04/2022 |
10:33:41.984 |
448 |
664 |
BATE |
|
11/04/2022 |
10:35:42.077 |
192 |
663 |
XLON |
|
11/04/2022 |
10:35:42.077 |
419 |
663 |
XLON |
|
11/04/2022 |
10:36:52.258 |
728 |
664 |
XLON |
|
11/04/2022 |
10:38:52.268 |
716 |
663.5 |
XLON |
|
11/04/2022 |
10:40:01.177 |
289 |
663 |
BATE |
|
11/04/2022 |
10:40:01.177 |
121 |
663 |
BATE |
|
11/04/2022 |
10:41:36.789 |
122 |
663 |
TRQX |
|
11/04/2022 |
10:41:36.789 |
200 |
663 |
TRQX |
|
11/04/2022 |
10:41:36.789 |
18 |
663 |
TRQX |
|
11/04/2022 |
10:41:36.789 |
110 |
663 |
TRQX |
|
11/04/2022 |
10:43:46.865 |
203 |
663 |
XLON |
|
11/04/2022 |
10:43:46.865 |
400 |
663 |
XLON |
|
11/04/2022 |
10:45:16.258 |
735 |
663.5 |
XLON |
|
11/04/2022 |
10:45:16.258 |
4 |
663.5 |
BATE |
|
11/04/2022 |
10:45:16.258 |
63 |
663.5 |
BATE |
|
11/04/2022 |
10:45:16.258 |
335 |
663.5 |
BATE |
|
11/04/2022 |
10:45:16.258 |
422 |
663.5 |
CHIX |
|
11/04/2022 |
10:46:59.164 |
350 |
665 |
XLON |
|
11/04/2022 |
10:46:59.164 |
131 |
665 |
XLON |
|
11/04/2022 |
10:46:59.164 |
149 |
665 |
XLON |
|
11/04/2022 |
10:48:15.507 |
255 |
664 |
XLON |
|
11/04/2022 |
10:48:15.507 |
386 |
664 |
XLON |
|
11/04/2022 |
10:50:45.884 |
200 |
664 |
XLON |
|
11/04/2022 |
10:50:45.884 |
200 |
664 |
XLON |
|
11/04/2022 |
10:50:45.884 |
230 |
664 |
XLON |
|
11/04/2022 |
10:51:56.273 |
479 |
664 |
BATE |
|
11/04/2022 |
10:55:15.456 |
53 |
664 |
XLON |
|
11/04/2022 |
10:55:15.457 |
18 |
664 |
XLON |
|
11/04/2022 |
10:55:19.672 |
40 |
664 |
XLON |
|
11/04/2022 |
10:55:19.672 |
449 |
664 |
XLON |
|
11/04/2022 |
10:55:19.672 |
111 |
664 |
XLON |
|
11/04/2022 |
10:55:34.882 |
234 |
663.5 |
XLON |
|
11/04/2022 |
10:55:34.892 |
392 |
663.5 |
XLON |
|
11/04/2022 |
10:56:46.798 |
641 |
663.5 |
XLON |
|
11/04/2022 |
10:59:40.888 |
200 |
663 |
XLON |
|
11/04/2022 |
11:00:09.974 |
107 |
664 |
BATE |
|
11/04/2022 |
11:00:09.974 |
200 |
664 |
BATE |
|
11/04/2022 |
11:00:09.974 |
134 |
664 |
BATE |
|
11/04/2022 |
11:00:25.683 |
200 |
664 |
CHIX |
|
11/04/2022 |
11:00:25.683 |
96 |
664 |
CHIX |
|
11/04/2022 |
11:00:25.683 |
181 |
664 |
CHIX |
|
11/04/2022 |
11:00:25.782 |
323 |
663.5 |
XLON |
|
11/04/2022 |
11:00:25.783 |
411 |
663.5 |
XLON |
|
11/04/2022 |
11:00:25.786 |
50 |
663.5 |
XLON |
|
11/04/2022 |
11:00:26.745 |
301 |
663.5 |
XLON |
|
11/04/2022 |
11:00:26.745 |
116 |
663.5 |
XLON |
|
11/04/2022 |
11:00:26.745 |
185 |
663.5 |
XLON |
|
11/04/2022 |
11:03:48.588 |
143 |
664 |
XLON |
|
11/04/2022 |
11:03:48.588 |
200 |
664 |
XLON |
|
11/04/2022 |
11:03:48.588 |
400 |
664 |
XLON |
|
11/04/2022 |
11:03:48.588 |
220 |
664 |
XLON |
|
11/04/2022 |
11:06:48.605 |
15 |
665.5 |
XLON |
|
11/04/2022 |
11:06:48.605 |
400 |
665.5 |
XLON |
|
11/04/2022 |
11:06:48.605 |
200 |
665.5 |
XLON |
|
11/04/2022 |
11:06:48.605 |
590 |
665.5 |
XLON |
|
11/04/2022 |
11:07:09.978 |
427 |
665.5 |
BATE |
|
11/04/2022 |
11:08:49.328 |
200 |
664 |
XLON |
|
11/04/2022 |
11:08:49.328 |
417 |
664 |
XLON |
|
11/04/2022 |
11:10:49.331 |
350 |
664 |
XLON |
|
11/04/2022 |
11:10:49.332 |
200 |
664 |
XLON |
|
11/04/2022 |
11:10:49.332 |
145 |
664 |
XLON |
|
11/04/2022 |
11:14:21.156 |
200 |
663.5 |
XLON |
|
11/04/2022 |
11:14:21.156 |
200 |
663.5 |
XLON |
|
11/04/2022 |
11:14:21.156 |
112 |
663.5 |
CHIX |
|
11/04/2022 |
11:14:21.156 |
200 |
663.5 |
CHIX |
|
11/04/2022 |
11:14:21.157 |
108 |
663.5 |
XLON |
|
11/04/2022 |
11:14:21.157 |
221 |
663.5 |
XLON |
|
11/04/2022 |
11:14:21.157 |
69 |
663.5 |
CHIX |
|
11/04/2022 |
11:14:21.163 |
66 |
663.5 |
CHIX |
|
11/04/2022 |
11:14:21.677 |
372 |
663 |
BATE |
|
11/04/2022 |
11:15:24.124 |
57 |
663 |
BATE |
|
11/04/2022 |
11:17:40.938 |
210 |
663 |
XLON |
|
11/04/2022 |
11:17:40.938 |
35 |
663 |
XLON |
|
11/04/2022 |
11:19:13.939 |
133 |
663 |
TRQX |
|
11/04/2022 |
11:19:49.247 |
51 |
663 |
XLON |
|
11/04/2022 |
11:20:55.941 |
220 |
663 |
XLON |
|
11/04/2022 |
11:22:34.942 |
174 |
663 |
XLON |
|
11/04/2022 |
11:22:34.942 |
30 |
663 |
XLON |
|
11/04/2022 |
11:22:51.113 |
366 |
663 |
XLON |
|
11/04/2022 |
11:25:10.481 |
176 |
664 |
XLON |
|
11/04/2022 |
11:25:10.481 |
160 |
664 |
XLON |
|
11/04/2022 |
11:25:10.481 |
400 |
664 |
XLON |
|
11/04/2022 |
11:25:10.481 |
135 |
664 |
XLON |
|
11/04/2022 |
11:25:10.491 |
146 |
664 |
BATE |
|
11/04/2022 |
11:25:10.491 |
249 |
664.5 |
BATE |
|
11/04/2022 |
11:25:15.085 |
505 |
663 |
XLON |
|
11/04/2022 |
11:25:15.089 |
73 |
663 |
XLON |
|
11/04/2022 |
11:25:42.952 |
97 |
663 |
TRQX |
|
11/04/2022 |
11:26:15.091 |
14 |
663.5 |
XLON |
|
11/04/2022 |
11:26:15.091 |
211 |
663 |
TRQX |
|
11/04/2022 |
11:26:15.092 |
588 |
663.5 |
XLON |
|
11/04/2022 |
11:28:46.956 |
207 |
663 |
XLON |
|
11/04/2022 |
11:30:43.080 |
428 |
663.5 |
XLON |
|
11/04/2022 |
11:30:43.081 |
254 |
663.5 |
XLON |
|
11/04/2022 |
11:30:43.081 |
146 |
663.5 |
BATE |
|
11/04/2022 |
11:30:43.081 |
275 |
663.5 |
BATE |
|
11/04/2022 |
11:34:04.978 |
227 |
663.5 |
XLON |
|
11/04/2022 |
11:34:33.839 |
400 |
663.5 |
XLON |
|
11/04/2022 |
11:34:33.839 |
23 |
663.5 |
XLON |
|
11/04/2022 |
11:34:33.839 |
450 |
663.5 |
CHIX |
|
11/04/2022 |
11:40:13.486 |
19 |
663.5 |
XLON |
|
11/04/2022 |
11:40:37.978 |
185 |
663.5 |
XLON |
|
11/04/2022 |
11:41:21.740 |
1 |
663.5 |
XLON |
|
11/04/2022 |
11:42:03.058 |
548 |
664.5 |
BATE |
|
11/04/2022 |
11:42:03.059 |
759 |
664 |
XLON |
|
11/04/2022 |
11:42:03.059 |
400 |
664 |
XLON |
|
11/04/2022 |
11:42:03.059 |
700 |
664 |
XLON |
|
11/04/2022 |
11:47:32.621 |
288 |
664 |
XLON |
|
11/04/2022 |
11:47:32.621 |
307 |
664 |
XLON |
|
11/04/2022 |
11:47:32.621 |
198 |
664 |
XLON |
|
11/04/2022 |
11:47:32.621 |
35 |
664 |
XLON |
|
11/04/2022 |
11:47:32.621 |
668 |
664 |
XLON |
|
11/04/2022 |
11:47:32.623 |
376 |
664 |
BATE |
|
11/04/2022 |
11:47:32.623 |
95 |
664 |
BATE |
|
11/04/2022 |
11:48:32.448 |
459 |
664.5 |
CHIX |
|
11/04/2022 |
11:48:45.661 |
216 |
664.5 |
XLON |
|
11/04/2022 |
11:48:45.661 |
516 |
664.5 |
XLON |
|
11/04/2022 |
11:55:16.767 |
400 |
664.5 |
XLON |
|
11/04/2022 |
11:55:16.767 |
600 |
664.5 |
XLON |
|
11/04/2022 |
11:55:16.767 |
200 |
664.5 |
XLON |
|
11/04/2022 |
11:55:16.767 |
173 |
664.5 |
XLON |
|
11/04/2022 |
11:55:16.767 |
200 |
664.5 |
XLON |
|
11/04/2022 |
11:55:16.767 |
201 |
664.5 |
XLON |
|
11/04/2022 |
11:55:16.767 |
200 |
664.5 |
XLON |
|
11/04/2022 |
11:55:16.767 |
59 |
664.5 |
XLON |
|
11/04/2022 |
11:55:16.767 |
200 |
664.5 |
XLON |
|
11/04/2022 |
11:55:16.768 |
6 |
664.5 |
XLON |
|
11/04/2022 |
11:56:20.948 |
392 |
664.5 |
BATE |
|
11/04/2022 |
11:56:20.949 |
67 |
664.5 |
BATE |
|
11/04/2022 |
11:57:16.774 |
350 |
664.5 |
XLON |
|
11/04/2022 |
11:57:22.014 |
332 |
664.5 |
XLON |
|
11/04/2022 |
11:57:22.014 |
55 |
664.5 |
XLON |
|
11/04/2022 |
11:59:22.246 |
307 |
663.5 |
XLON |
|
11/04/2022 |
12:02:07.731 |
377 |
663.5 |
XLON |
|
11/04/2022 |
12:03:20.952 |
463 |
664.5 |
BATE |
|
11/04/2022 |
12:08:09.523 |
157 |
664.5 |
XLON |
|
11/04/2022 |
12:08:09.523 |
200 |
664.5 |
XLON |
|
11/04/2022 |
12:08:09.523 |
193 |
664.5 |
XLON |
|
11/04/2022 |
12:08:09.523 |
257 |
664.5 |
XLON |
|
11/04/2022 |
12:08:09.523 |
181 |
664.5 |
XLON |
|
11/04/2022 |
12:08:09.523 |
237 |
664.5 |
CHIX |
|
11/04/2022 |
12:08:09.523 |
243 |
664.5 |
CHIX |
|
11/04/2022 |
12:08:09.523 |
82 |
664.5 |
TRQX |
|
11/04/2022 |
12:08:09.523 |
145 |
664.5 |
TRQX |
|
11/04/2022 |
12:08:09.528 |
195 |
664.5 |
TRQX |
|
11/04/2022 |
12:09:30.319 |
400 |
664.5 |
BATE |
|
11/04/2022 |
12:10:01.675 |
107 |
664.5 |
XLON |
|
11/04/2022 |
12:10:01.675 |
589 |
664.5 |
XLON |
|
11/04/2022 |
12:10:01.675 |
59 |
664.5 |
BATE |
|
11/04/2022 |
12:10:01.678 |
698 |
664.5 |
XLON |
|
11/04/2022 |
12:18:27.130 |
616 |
662.5 |
XLON |
|
11/04/2022 |
12:24:51.057 |
438 |
662.5 |
CHIX |
|
11/04/2022 |
12:24:51.058 |
108 |
662.5 |
BATE |
|
11/04/2022 |
12:24:51.058 |
346 |
663 |
BATE |
|
11/04/2022 |
12:24:51.060 |
600 |
662.5 |
XLON |
|
11/04/2022 |
12:24:51.060 |
600 |
662.5 |
XLON |
|
11/04/2022 |
12:24:51.060 |
200 |
662.5 |
XLON |
|
11/04/2022 |
12:24:51.060 |
109 |
662.5 |
XLON |
|
11/04/2022 |
12:24:51.060 |
27 |
662.5 |
XLON |
|
11/04/2022 |
12:29:53.067 |
197 |
661 |
XLON |
|
11/04/2022 |
12:29:59.493 |
213 |
661 |
XLON |
|
11/04/2022 |
12:29:59.493 |
125 |
661 |
XLON |
|
11/04/2022 |
12:29:59.493 |
107 |
661 |
XLON |
|
11/04/2022 |
12:30:04.006 |
2 |
661 |
XLON |
|
11/04/2022 |
12:38:44.084 |
38 |
659 |
XLON |
|
11/04/2022 |
12:38:44.085 |
611 |
659 |
XLON |
|
11/04/2022 |
12:38:44.085 |
749 |
659 |
XLON |
|
11/04/2022 |
12:40:08.037 |
439 |
659 |
CHIX |
|
11/04/2022 |
12:40:51.065 |
400 |
659.5 |
BATE |
|
11/04/2022 |
12:40:51.065 |
59 |
659.5 |
BATE |
|
11/04/2022 |
12:41:37.475 |
383 |
659.5 |
XLON |
|
11/04/2022 |
12:41:37.476 |
187 |
659.5 |
XLON |
|
11/04/2022 |
12:41:37.476 |
1188 |
659.5 |
XLON |
|
11/04/2022 |
12:41:37.479 |
924 |
659.5 |
XLON |
|
11/04/2022 |
12:41:51.068 |
200 |
659.5 |
BATE |
|
11/04/2022 |
12:41:51.068 |
234 |
659.5 |
BATE |
|
11/04/2022 |
12:44:38.518 |
118 |
658 |
XLON |
|
11/04/2022 |
12:45:56.097 |
192 |
658 |
XLON |
|
11/04/2022 |
12:46:56.102 |
200 |
659.5 |
BATE |
|
11/04/2022 |
12:46:56.102 |
200 |
659.5 |
BATE |
|
11/04/2022 |
12:46:56.102 |
10 |
659.5 |
BATE |
|
11/04/2022 |
12:46:56.103 |
404 |
661 |
BATE |
|
11/04/2022 |
12:46:56.104 |
101 |
659 |
XLON |
|
11/04/2022 |
12:46:56.105 |
200 |
659.5 |
XLON |
|
11/04/2022 |
12:46:56.106 |
237 |
659.5 |
XLON |
|
11/04/2022 |
12:48:10.560 |
76 |
659 |
TRQX |
|
11/04/2022 |
12:48:10.560 |
390 |
659 |
TRQX |
|
11/04/2022 |
12:50:27.382 |
298 |
659.5 |
XLON |
|
11/04/2022 |
12:50:27.382 |
400 |
659.5 |
XLON |
|
11/04/2022 |
12:50:27.382 |
84 |
659.5 |
XLON |
|
11/04/2022 |
12:54:10.676 |
618 |
659.5 |
XLON |
|
11/04/2022 |
12:54:10.676 |
110 |
659.5 |
XLON |
|
11/04/2022 |
12:54:10.676 |
460 |
659.5 |
CHIX |
|
11/04/2022 |
12:54:10.676 |
13 |
659.5 |
CHIX |
|
11/04/2022 |
12:57:51.687 |
707 |
659 |
XLON |
|
11/04/2022 |
13:03:04.106 |
2378 |
660 |
XLON |
|
11/04/2022 |
13:03:04.106 |
412 |
660 |
BATE |
|
11/04/2022 |
13:03:04.108 |
433 |
660 |
BATE |
|
11/04/2022 |
13:04:04.110 |
200 |
659.5 |
XLON |
|
11/04/2022 |
13:04:04.110 |
261 |
659.5 |
XLON |
|
11/04/2022 |
13:04:04.110 |
181 |
659.5 |
XLON |
|
11/04/2022 |
13:04:49.292 |
168 |
658.5 |
XLON |
|
11/04/2022 |
13:05:38.803 |
77 |
658.5 |
XLON |
|
11/04/2022 |
13:05:38.803 |
200 |
658.5 |
XLON |
|
11/04/2022 |
13:05:38.803 |
200 |
658.5 |
XLON |
|
11/04/2022 |
13:05:38.803 |
99 |
658.5 |
XLON |
|
11/04/2022 |
13:09:02.182 |
184 |
658.5 |
XLON |
|
11/04/2022 |
13:09:02.182 |
200 |
658.5 |
XLON |
|
11/04/2022 |
13:09:02.182 |
287 |
658.5 |
XLON |
|
11/04/2022 |
13:09:02.182 |
45 |
658.5 |
XLON |
|
11/04/2022 |
13:09:36.150 |
409 |
658 |
CHIX |
|
11/04/2022 |
13:11:12.579 |
344 |
657.5 |
XLON |
|
11/04/2022 |
13:11:12.579 |
24 |
657.5 |
XLON |
|
11/04/2022 |
13:11:12.579 |
200 |
657.5 |
XLON |
|
11/04/2022 |
13:11:12.579 |
163 |
657.5 |
XLON |
|
11/04/2022 |
13:16:04.112 |
560 |
658 |
BATE |
|
11/04/2022 |
13:16:04.113 |
203 |
658 |
BATE |
|
11/04/2022 |
13:16:04.113 |
166 |
658 |
BATE |
|
11/04/2022 |
13:16:04.113 |
87 |
658 |
BATE |
|
11/04/2022 |
13:16:04.117 |
200 |
657.5 |
XLON |
|
11/04/2022 |
13:21:29.188 |
229 |
657.5 |
XLON |
|
11/04/2022 |
13:21:29.188 |
1344 |
657.5 |
XLON |
|
11/04/2022 |
13:21:29.188 |
400 |
657.5 |
XLON |
|
11/04/2022 |
13:21:29.188 |
934 |
657.5 |
XLON |
|
11/04/2022 |
13:21:29.188 |
198 |
657.5 |
CHIX |
|
11/04/2022 |
13:21:29.188 |
286 |
657.5 |
CHIX |
|
11/04/2022 |
13:25:02.192 |
166 |
656.5 |
XLON |
|
11/04/2022 |
13:29:11.070 |
641 |
657 |
XLON |
|
11/04/2022 |
13:29:11.070 |
5 |
657 |
XLON |
|
11/04/2022 |
13:29:11.070 |
162 |
657 |
XLON |
|
11/04/2022 |
13:29:11.070 |
5 |
657 |
TRQX |
|
11/04/2022 |
13:29:11.071 |
925 |
657 |
XLON |
|
11/04/2022 |
13:29:11.071 |
37 |
657 |
BATE |
|
11/04/2022 |
13:29:11.071 |
446 |
657 |
BATE |
|
11/04/2022 |
13:29:11.071 |
431 |
657 |
TRQX |
|
11/04/2022 |
13:29:11.073 |
81 |
657 |
BATE |
|
11/04/2022 |
13:29:11.073 |
200 |
657 |
BATE |
|
11/04/2022 |
13:29:11.074 |
350 |
657 |
XLON |
|
11/04/2022 |
13:29:11.074 |
259 |
657 |
XLON |
|
11/04/2022 |
13:29:11.074 |
178 |
657 |
BATE |
|
11/04/2022 |
13:31:26.267 |
197 |
656.5 |
XLON |
|
11/04/2022 |
13:34:44.171 |
101 |
656.5 |
XLON |
|
11/04/2022 |
13:34:44.171 |
33 |
656.5 |
CHIX |
|
11/04/2022 |
13:34:44.209 |
206 |
656.5 |
XLON |
|
11/04/2022 |
13:37:02.212 |
206 |
656.5 |
XLON |
|
11/04/2022 |
13:37:02.212 |
17 |
656.5 |
CHIX |
|
11/04/2022 |
13:39:20.215 |
195 |
656.5 |
XLON |
|
11/04/2022 |
13:40:15.374 |
137 |
656.5 |
XLON |
|
11/04/2022 |
13:40:16.207 |
200 |
656.5 |
CHIX |
|
11/04/2022 |
13:40:16.207 |
190 |
656.5 |
CHIX |
|
11/04/2022 |
13:40:16.208 |
195 |
656.5 |
XLON |
|
11/04/2022 |
13:40:16.208 |
200 |
656.5 |
XLON |
|
11/04/2022 |
13:40:16.208 |
200 |
656.5 |
XLON |
|
11/04/2022 |
13:40:16.208 |
128 |
656.5 |
XLON |
|
11/04/2022 |
13:40:16.208 |
446 |
656.5 |
XLON |
|
11/04/2022 |
13:40:16.213 |
716 |
656.5 |
XLON |
|
11/04/2022 |
13:44:27.101 |
533 |
657.5 |
BATE |
|
11/04/2022 |
13:44:27.104 |
69 |
656.5 |
XLON |
|
11/04/2022 |
13:44:27.105 |
446 |
657 |
XLON |
|
11/04/2022 |
13:44:27.105 |
614 |
657 |
XLON |
|
11/04/2022 |
13:44:27.108 |
183 |
657 |
XLON |
|
11/04/2022 |
13:44:27.108 |
800 |
657 |
XLON |
|
11/04/2022 |
13:44:27.108 |
70 |
657 |
XLON |
|
11/04/2022 |
13:44:27.108 |
77 |
657 |
XLON |
|
11/04/2022 |
13:44:27.108 |
80 |
657 |
XLON |
|
11/04/2022 |
13:44:27.108 |
99 |
657 |
XLON |
|
11/04/2022 |
13:44:27.109 |
186 |
657 |
XLON |
|
11/04/2022 |
13:44:27.114 |
182 |
657 |
XLON |
|
11/04/2022 |
13:44:27.205 |
121 |
657 |
XLON |
|
11/04/2022 |
13:44:28.116 |
20 |
657 |
XLON |
|
11/04/2022 |
13:44:29.136 |
16 |
657.5 |
XLON |
|
11/04/2022 |
13:44:44.248 |
1088 |
657.5 |
XLON |
|
11/04/2022 |
13:47:06.063 |
376 |
656.5 |
XLON |
|
11/04/2022 |
13:49:29.728 |
725 |
657 |
XLON |
|
11/04/2022 |
13:50:29.868 |
400 |
658 |
CHIX |
|
11/04/2022 |
13:50:29.868 |
68 |
658 |
CHIX |
|
11/04/2022 |
13:50:29.870 |
400 |
658 |
BATE |
|
11/04/2022 |
13:50:29.870 |
9 |
658 |
BATE |
|
11/04/2022 |
13:50:29.872 |
200 |
658 |
BATE |
|
11/04/2022 |
13:50:29.874 |
203 |
658.5 |
BATE |
|
11/04/2022 |
13:50:29.874 |
200 |
658.5 |
BATE |
|
11/04/2022 |
13:50:29.874 |
84 |
658.5 |
BATE |
|
11/04/2022 |
13:53:29.875 |
2769 |
657.5 |
XLON |
|
11/04/2022 |
13:53:29.875 |
654 |
657.5 |
XLON |
|
11/04/2022 |
13:55:50.235 |
194 |
657 |
XLON |
|
11/04/2022 |
13:55:50.235 |
543 |
657 |
XLON |
|
11/04/2022 |
13:58:49.233 |
154 |
656.5 |
XLON |
|
11/04/2022 |
13:59:08.236 |
221 |
656.5 |
XLON |
|
11/04/2022 |
14:00:19.571 |
198 |
657.5 |
XLON |
|
11/04/2022 |
14:00:19.628 |
195 |
657.5 |
XLON |
|
11/04/2022 |
14:00:19.648 |
78 |
657.5 |
XLON |
|
11/04/2022 |
14:00:19.648 |
143 |
657.5 |
XLON |
|
11/04/2022 |
14:00:25.252 |
537 |
657.5 |
XLON |
|
11/04/2022 |
14:00:25.252 |
111 |
657.5 |
XLON |
|
11/04/2022 |
14:00:25.256 |
167 |
657.5 |
XLON |
|
11/04/2022 |
14:00:25.290 |
27 |
657.5 |
XLON |
|
11/04/2022 |
14:00:25.290 |
43 |
657.5 |
XLON |
|
11/04/2022 |
14:00:25.290 |
63 |
657.5 |
XLON |
|
11/04/2022 |
14:00:25.789 |
119 |
657.5 |
XLON |
|
11/04/2022 |
14:00:29.238 |
186 |
657.5 |
XLON |
|
11/04/2022 |
14:01:07.628 |
76 |
657.5 |
XLON |
|
11/04/2022 |
14:01:07.628 |
10 |
657.5 |
BATE |
|
11/04/2022 |
14:01:07.628 |
67 |
657.5 |
BATE |
|
11/04/2022 |
14:01:07.628 |
389 |
657.5 |
BATE |
|
11/04/2022 |
14:01:07.628 |
439 |
657.5 |
CHIX |
|
11/04/2022 |
14:01:07.628 |
438 |
657.5 |
TRQX |
|
11/04/2022 |
14:05:23.240 |
181 |
657 |
XLON |
|
11/04/2022 |
14:06:44.242 |
196 |
657 |
XLON |
|
11/04/2022 |
14:06:51.055 |
1029 |
657.5 |
XLON |
|
11/04/2022 |
14:06:51.055 |
200 |
657.5 |
XLON |
|
11/04/2022 |
14:06:51.055 |
232 |
657.5 |
XLON |
|
11/04/2022 |
14:06:51.055 |
476 |
657.5 |
BATE |
|
11/04/2022 |
14:07:51.059 |
393 |
657.5 |
XLON |
|
11/04/2022 |
14:07:51.062 |
270 |
657.5 |
XLON |
|
11/04/2022 |
14:09:46.355 |
655 |
657 |
XLON |
|
11/04/2022 |
14:10:08.933 |
112 |
656.5 |
CHIX |
|
11/04/2022 |
14:14:25.894 |
464 |
658 |
CHIX |
|
11/04/2022 |
14:14:25.895 |
398 |
658 |
BATE |
|
11/04/2022 |
14:14:25.895 |
116 |
658 |
BATE |
|
11/04/2022 |
14:14:25.895 |
72 |
658 |
BATE |
|
11/04/2022 |
14:14:25.897 |
400 |
658.5 |
BATE |
|
11/04/2022 |
14:14:25.897 |
66 |
658.5 |
BATE |
|
11/04/2022 |
14:15:05.593 |
880 |
659 |
XLON |
|
11/04/2022 |
14:15:05.593 |
97 |
659 |
XLON |
|
11/04/2022 |
14:15:05.593 |
717 |
659 |
XLON |
|
11/04/2022 |
14:16:05.597 |
200 |
658.5 |
XLON |
|
11/04/2022 |
14:16:05.598 |
200 |
658.5 |
XLON |
|
11/04/2022 |
14:16:05.598 |
223 |
658.5 |
XLON |
|
11/04/2022 |
14:17:46.403 |
91 |
658.5 |
XLON |
|
11/04/2022 |
14:18:47.708 |
179 |
658.5 |
XLON |
|
11/04/2022 |
14:18:47.708 |
526 |
658.5 |
XLON |
|
11/04/2022 |
14:22:46.401 |
157 |
658.5 |
XLON |
|
11/04/2022 |
14:25:38.266 |
212 |
658.5 |
XLON |
|
11/04/2022 |
14:26:50.044 |
401 |
659.5 |
CHIX |
|
11/04/2022 |
14:26:50.045 |
946 |
659.5 |
XLON |
|
11/04/2022 |
14:26:50.045 |
800 |
659.5 |
XLON |
|
11/04/2022 |
14:26:50.045 |
61 |
659.5 |
XLON |
|
11/04/2022 |
14:26:50.045 |
48 |
659.5 |
XLON |
|
11/04/2022 |
14:26:50.045 |
273 |
659.5 |
XLON |
|
11/04/2022 |
14:27:43.383 |
570 |
659 |
XLON |
|
11/04/2022 |
14:27:43.383 |
65 |
659 |
XLON |
|
11/04/2022 |
14:27:43.383 |
434 |
659 |
BATE |
|
11/04/2022 |
14:27:43.383 |
471 |
659 |
TRQX |
|
11/04/2022 |
14:27:43.385 |
400 |
659 |
BATE |
|
11/04/2022 |
14:27:43.385 |
15 |
659 |
BATE |
|
11/04/2022 |
14:27:43.385 |
154 |
659 |
BATE |
|
11/04/2022 |
14:28:43.388 |
346 |
658.5 |
XLON |
|
11/04/2022 |
14:28:43.388 |
301 |
658.5 |
XLON |
|
11/04/2022 |
14:30:10.106 |
18 |
660.5 |
XLON |
|
11/04/2022 |
14:30:10.106 |
69 |
660.5 |
XLON |
|
11/04/2022 |
14:30:10.106 |
92 |
660.5 |
XLON |
|
11/04/2022 |
14:30:10.106 |
946 |
660.5 |
XLON |
|
11/04/2022 |
14:30:10.106 |
221 |
660.5 |
XLON |
|
11/04/2022 |
14:30:10.106 |
15 |
660.5 |
XLON |
|
11/04/2022 |
14:30:29.150 |
331 |
663 |
XLON |
|
11/04/2022 |
14:30:29.150 |
99 |
663 |
XLON |
|
11/04/2022 |
14:30:29.150 |
232 |
663 |
XLON |
|
11/04/2022 |
14:30:56.558 |
137 |
661.5 |
XLON |
|
11/04/2022 |
14:30:56.558 |
400 |
661.5 |
XLON |
|
11/04/2022 |
14:30:56.558 |
63 |
661.5 |
XLON |
|
11/04/2022 |
14:30:56.559 |
118 |
662 |
BATE |
|
11/04/2022 |
14:30:56.559 |
345 |
662 |
BATE |
|
11/04/2022 |
14:30:58.664 |
50 |
661 |
CHIX |
|
11/04/2022 |
14:31:23.001 |
171 |
661 |
CHIX |
|
11/04/2022 |
14:31:23.001 |
183 |
661 |
CHIX |
|
11/04/2022 |
14:31:36.540 |
453 |
660.5 |
BATE |
|
11/04/2022 |
14:32:14.026 |
1107 |
659.5 |
XLON |
|
11/04/2022 |
14:33:09.288 |
723 |
658.5 |
XLON |
|
11/04/2022 |
14:34:16.493 |
400 |
659.5 |
XLON |
|
11/04/2022 |
14:34:16.493 |
288 |
659.5 |
XLON |
|
11/04/2022 |
14:34:16.496 |
494 |
659.5 |
XLON |
|
11/04/2022 |
14:34:16.573 |
132 |
659.5 |
XLON |
|
11/04/2022 |
14:35:48.388 |
142 |
659.5 |
BATE |
|
11/04/2022 |
14:35:48.388 |
267 |
659.5 |
BATE |
|
11/04/2022 |
14:35:57.108 |
600 |
659.5 |
XLON |
|
11/04/2022 |
14:35:57.108 |
75 |
659.5 |
XLON |
|
11/04/2022 |
14:36:41.584 |
327 |
660.5 |
XLON |
|
11/04/2022 |
14:36:41.584 |
133 |
660.5 |
XLON |
|
11/04/2022 |
14:36:42.076 |
139 |
660.5 |
XLON |
|
11/04/2022 |
14:36:42.077 |
527 |
660.5 |
XLON |
|
11/04/2022 |
14:37:42.080 |
617 |
660 |
XLON |
|
11/04/2022 |
14:38:36.022 |
131 |
659 |
CHIX |
|
11/04/2022 |
14:38:36.327 |
294 |
659 |
CHIX |
|
11/04/2022 |
14:38:42.085 |
711 |
659 |
XLON |
|
11/04/2022 |
14:38:48.393 |
200 |
659 |
BATE |
|
11/04/2022 |
14:38:48.393 |
196 |
659 |
BATE |
|
11/04/2022 |
14:40:09.066 |
800 |
660 |
XLON |
|
11/04/2022 |
14:40:09.066 |
24 |
660 |
XLON |
|
11/04/2022 |
14:40:43.000 |
590 |
659 |
XLON |
|
11/04/2022 |
14:40:43.000 |
83 |
659 |
XLON |
|
11/04/2022 |
14:41:45.114 |
386 |
659.5 |
XLON |
|
11/04/2022 |
14:41:51.554 |
702 |
660.5 |
XLON |
|
11/04/2022 |
14:42:00.671 |
405 |
660 |
BATE |
|
11/04/2022 |
14:42:44.601 |
633 |
661 |
XLON |
|
11/04/2022 |
14:43:44.613 |
454 |
661.5 |
XLON |
|
11/04/2022 |
14:43:44.613 |
191 |
661.5 |
XLON |
|
11/04/2022 |
14:45:01.724 |
777 |
662 |
XLON |
|
11/04/2022 |
14:45:01.724 |
443 |
662 |
BATE |
|
11/04/2022 |
14:45:01.724 |
452 |
662 |
CHIX |
|
11/04/2022 |
14:46:01.749 |
318 |
663.5 |
XLON |
|
11/04/2022 |
14:46:01.749 |
426 |
663.5 |
XLON |
|
11/04/2022 |
14:46:54.708 |
647 |
663 |
XLON |
|
11/04/2022 |
14:46:54.708 |
21 |
663 |
TRQX |
|
11/04/2022 |
14:46:54.708 |
200 |
663 |
TRQX |
|
11/04/2022 |
14:46:54.708 |
264 |
663 |
TRQX |
|
11/04/2022 |
14:46:54.723 |
140 |
663 |
XLON |
|
11/04/2022 |
14:46:54.724 |
434 |
663 |
XLON |
|
11/04/2022 |
14:46:55.236 |
40 |
663 |
XLON |
|
11/04/2022 |
14:48:55.431 |
600 |
664.5 |
XLON |
|
11/04/2022 |
14:48:55.431 |
40 |
664.5 |
XLON |
|
11/04/2022 |
14:49:01.728 |
424 |
666 |
BATE |
|
11/04/2022 |
14:50:53.493 |
600 |
666 |
XLON |
|
11/04/2022 |
14:50:53.493 |
418 |
666 |
XLON |
|
11/04/2022 |
14:51:30.703 |
200 |
666.5 |
BATE |
|
11/04/2022 |
14:51:30.703 |
200 |
666.5 |
BATE |
|
11/04/2022 |
14:51:30.703 |
84 |
666.5 |
BATE |
|
11/04/2022 |
14:51:45.656 |
200 |
666 |
XLON |
|
11/04/2022 |
14:52:01.728 |
400 |
666.5 |
CHIX |
|
11/04/2022 |
14:52:22.918 |
356 |
667 |
XLON |
|
11/04/2022 |
14:52:22.918 |
479 |
667 |
XLON |
|
11/04/2022 |
14:52:22.927 |
660 |
667 |
XLON |
|
11/04/2022 |
14:53:22.958 |
109 |
667 |
XLON |
|
11/04/2022 |
14:53:22.958 |
657 |
667 |
XLON |
|
11/04/2022 |
14:54:23.578 |
400 |
667.5 |
XLON |
|
11/04/2022 |
14:54:23.578 |
200 |
667.5 |
XLON |
|
11/04/2022 |
14:54:23.578 |
200 |
667.5 |
XLON |
|
11/04/2022 |
14:54:23.578 |
154 |
667.5 |
XLON |
|
11/04/2022 |
14:54:23.580 |
320 |
668 |
XLON |
|
11/04/2022 |
14:54:23.580 |
22 |
668 |
XLON |
|
11/04/2022 |
14:54:23.580 |
573 |
668 |
XLON |
|
11/04/2022 |
14:55:23.570 |
200 |
667 |
BATE |
|
11/04/2022 |
14:55:23.570 |
200 |
667 |
BATE |
|
11/04/2022 |
14:55:23.570 |
36 |
667 |
BATE |
|
11/04/2022 |
14:55:43.223 |
509 |
666.5 |
XLON |
|
11/04/2022 |
14:55:43.223 |
124 |
666.5 |
XLON |
|
11/04/2022 |
14:57:01.448 |
615 |
666 |
XLON |
|
11/04/2022 |
14:57:27.440 |
427 |
665.5 |
CHIX |
|
11/04/2022 |
14:58:01.456 |
656 |
666.5 |
XLON |
|
11/04/2022 |
14:58:01.456 |
28 |
666.5 |
XLON |
|
11/04/2022 |
14:59:04.763 |
200 |
666 |
XLON |
|
11/04/2022 |
14:59:04.763 |
530 |
666 |
XLON |
|
11/04/2022 |
14:59:23.575 |
413 |
666 |
BATE |
|
11/04/2022 |
15:01:04.772 |
162 |
667 |
XLON |
|
11/04/2022 |
15:01:04.772 |
696 |
667 |
XLON |
|
11/04/2022 |
15:02:39.115 |
663 |
666.5 |
XLON |
|
11/04/2022 |
15:02:41.547 |
224 |
666.5 |
BATE |
|
11/04/2022 |
15:02:41.547 |
203 |
666.5 |
BATE |
|
11/04/2022 |
15:03:16.775 |
671 |
666.5 |
XLON |
|
11/04/2022 |
15:04:20.065 |
210 |
665.5 |
XLON |
|
11/04/2022 |
15:04:20.066 |
400 |
665.5 |
XLON |
|
11/04/2022 |
15:04:20.066 |
92 |
665.5 |
XLON |
|
11/04/2022 |
15:06:32.388 |
235 |
664.5 |
BATE |
|
11/04/2022 |
15:06:39.200 |
126 |
665.5 |
XLON |
|
11/04/2022 |
15:06:39.200 |
69 |
665.5 |
XLON |
|
11/04/2022 |
15:06:39.200 |
400 |
665.5 |
XLON |
|
11/04/2022 |
15:06:39.201 |
412 |
665.5 |
XLON |
|
11/04/2022 |
15:07:20.664 |
652 |
666.5 |
XLON |
|
11/04/2022 |
15:07:21.158 |
435 |
666 |
BATE |
|
11/04/2022 |
15:07:21.158 |
237 |
666 |
CHIX |
|
11/04/2022 |
15:08:38.306 |
198 |
666.5 |
XLON |
|
11/04/2022 |
15:08:38.306 |
502 |
666.5 |
XLON |
|
11/04/2022 |
15:09:23.393 |
189 |
666 |
CHIX |
|
11/04/2022 |
15:10:00.275 |
672 |
666 |
XLON |
|
11/04/2022 |
15:10:00.275 |
15 |
666 |
XLON |
|
11/04/2022 |
15:10:25.978 |
301 |
666 |
XLON |
|
11/04/2022 |
15:11:09.196 |
400 |
666.5 |
TRQX |
|
11/04/2022 |
15:11:09.196 |
10 |
666.5 |
TRQX |
|
11/04/2022 |
15:11:21.162 |
200 |
666.5 |
BATE |
|
11/04/2022 |
15:11:21.162 |
200 |
666.5 |
BATE |
|
11/04/2022 |
15:12:34.107 |
145 |
666.5 |
XLON |
|
11/04/2022 |
15:12:34.107 |
200 |
666.5 |
XLON |
|
11/04/2022 |
15:12:34.107 |
290 |
666.5 |
XLON |
|
11/04/2022 |
15:12:53.706 |
627 |
666 |
XLON |
|
11/04/2022 |
15:15:21.166 |
464 |
667 |
BATE |
|
11/04/2022 |
15:16:36.451 |
396 |
667 |
CHIX |
|
11/04/2022 |
15:16:36.789 |
304 |
667 |
XLON |
|
11/04/2022 |
15:16:36.789 |
600 |
667 |
XLON |
|
11/04/2022 |
15:16:36.789 |
319 |
667 |
XLON |
|
11/04/2022 |
15:16:36.789 |
190 |
667 |
XLON |
|
11/04/2022 |
15:17:36.660 |
200 |
666 |
XLON |
|
11/04/2022 |
15:17:36.660 |
543 |
666 |
XLON |
|
11/04/2022 |
15:18:22.881 |
410 |
665.5 |
BATE |
|
11/04/2022 |
15:18:28.184 |
731 |
665 |
XLON |
|
11/04/2022 |
15:21:11.412 |
208 |
664 |
XLON |
|
11/04/2022 |
15:21:20.454 |
351 |
664 |
XLON |
|
11/04/2022 |
15:21:23.302 |
600 |
664.5 |
XLON |
|
11/04/2022 |
15:21:23.302 |
107 |
664.5 |
XLON |
|
11/04/2022 |
15:22:50.417 |
203 |
664 |
XLON |
|
11/04/2022 |
15:22:56.870 |
460 |
665 |
BATE |
|
11/04/2022 |
15:22:56.871 |
68 |
665 |
CHIX |
|
11/04/2022 |
15:22:56.871 |
259 |
665.5 |
CHIX |
|
11/04/2022 |
15:22:56.872 |
200 |
664.5 |
XLON |
|
11/04/2022 |
15:22:56.872 |
200 |
664.5 |
XLON |
|
11/04/2022 |
15:22:56.872 |
200 |
664.5 |
XLON |
|
11/04/2022 |
15:22:56.872 |
11 |
664.5 |
XLON |
|
11/04/2022 |
15:22:56.872 |
88 |
665.5 |
CHIX |
|
11/04/2022 |
15:23:52.119 |
200 |
664 |
XLON |
|
11/04/2022 |
15:23:52.119 |
307 |
664 |
XLON |
|
11/04/2022 |
15:25:00.968 |
200 |
663.5 |
XLON |
|
11/04/2022 |
15:25:00.969 |
716 |
663.5 |
XLON |
|
11/04/2022 |
15:26:00.881 |
386 |
663.5 |
BATE |
|
11/04/2022 |
15:26:00.882 |
86 |
663.5 |
BATE |
|
11/04/2022 |
15:26:03.245 |
218 |
663 |
XLON |
|
11/04/2022 |
15:26:22.385 |
385 |
663 |
XLON |
|
11/04/2022 |
15:26:22.386 |
10 |
663 |
XLON |
|
11/04/2022 |
15:27:41.414 |
207 |
662 |
XLON |
|
11/04/2022 |
15:27:41.414 |
301 |
662 |
XLON |
|
11/04/2022 |
15:28:37.379 |
200 |
662.5 |
CHIX |
|
11/04/2022 |
15:28:37.379 |
200 |
662.5 |
CHIX |
|
11/04/2022 |
15:29:01.992 |
223 |
662.5 |
XLON |
|
11/04/2022 |
15:29:09.204 |
112 |
663 |
TRQX |
|
11/04/2022 |
15:29:09.204 |
200 |
663 |
TRQX |
|
11/04/2022 |
15:29:09.204 |
125 |
663 |
TRQX |
|
11/04/2022 |
15:29:11.856 |
396 |
662.5 |
XLON |
|
11/04/2022 |
15:29:11.856 |
126 |
662.5 |
XLON |
|
11/04/2022 |
15:29:11.857 |
61 |
662.5 |
XLON |
|
11/04/2022 |
15:29:11.857 |
28 |
662.5 |
CHIX |
|
11/04/2022 |
15:29:26.416 |
234 |
662.5 |
XLON |
|
11/04/2022 |
15:29:37.203 |
197 |
663 |
BATE |
|
11/04/2022 |
15:29:37.203 |
227 |
663 |
BATE |
|
11/04/2022 |
15:29:37.307 |
600 |
663 |
XLON |
|
11/04/2022 |
15:29:37.307 |
93 |
663 |
XLON |
|
11/04/2022 |
15:32:00.635 |
132 |
662.5 |
XLON |
|
11/04/2022 |
15:32:00.635 |
396 |
662.5 |
XLON |
|
11/04/2022 |
15:32:00.635 |
77 |
662.5 |
XLON |
|
11/04/2022 |
15:32:00.635 |
20 |
662.5 |
XLON |
|
11/04/2022 |
15:32:00.635 |
76 |
662.5 |
XLON |
|
11/04/2022 |
15:32:00.635 |
39 |
662.5 |
XLON |
|
11/04/2022 |
15:33:00.645 |
200 |
663.5 |
XLON |
|
11/04/2022 |
15:33:00.645 |
406 |
663.5 |
XLON |
|
11/04/2022 |
15:33:38.062 |
50 |
664 |
BATE |
|
11/04/2022 |
15:33:38.062 |
10 |
664 |
BATE |
|
11/04/2022 |
15:33:38.063 |
156 |
665 |
BATE |
|
11/04/2022 |
15:33:38.063 |
156 |
665 |
BATE |
|
11/04/2022 |
15:33:38.063 |
122 |
665 |
BATE |
|
11/04/2022 |
15:34:02.372 |
473 |
664.5 |
XLON |
|
11/04/2022 |
15:34:02.372 |
200 |
664.5 |
XLON |
|
11/04/2022 |
15:34:02.372 |
4 |
664.5 |
XLON |
|
11/04/2022 |
15:35:16.048 |
400 |
665 |
CHIX |
|
11/04/2022 |
15:35:16.048 |
31 |
665 |
CHIX |
|
11/04/2022 |
15:36:03.298 |
200 |
665 |
XLON |
|
11/04/2022 |
15:36:03.298 |
200 |
665 |
XLON |
|
11/04/2022 |
15:36:03.298 |
281 |
665 |
XLON |
|
11/04/2022 |
15:37:10.571 |
76 |
665 |
BATE |
|
11/04/2022 |
15:37:10.571 |
350 |
665 |
BATE |
|
11/04/2022 |
15:37:39.118 |
200 |
665 |
XLON |
|
11/04/2022 |
15:37:39.119 |
240 |
665 |
XLON |
|
11/04/2022 |
15:37:39.119 |
183 |
665 |
XLON |
|
11/04/2022 |
15:37:59.976 |
361 |
665 |
XLON |
|
11/04/2022 |
15:37:59.977 |
200 |
665 |
XLON |
|
11/04/2022 |
15:38:00.596 |
75 |
665 |
XLON |
|
11/04/2022 |
15:39:13.859 |
243 |
664 |
XLON |
|
11/04/2022 |
15:39:22.525 |
357 |
664 |
XLON |
|
11/04/2022 |
15:39:52.006 |
26 |
664 |
XLON |
|
11/04/2022 |
15:39:52.008 |
200 |
664 |
XLON |
|
11/04/2022 |
15:39:52.008 |
200 |
664 |
XLON |
|
11/04/2022 |
15:39:52.008 |
286 |
664 |
XLON |
|
11/04/2022 |
15:40:10.575 |
400 |
664 |
BATE |
|
11/04/2022 |
15:40:10.575 |
42 |
664 |
BATE |
|
11/04/2022 |
15:41:52.014 |
400 |
663.5 |
XLON |
|
11/04/2022 |
15:41:52.014 |
200 |
663.5 |
XLON |
|
11/04/2022 |
15:41:52.014 |
10 |
663.5 |
XLON |
|
11/04/2022 |
15:43:04.890 |
412 |
664.5 |
CHIX |
|
11/04/2022 |
15:43:04.892 |
606 |
664 |
XLON |
|
11/04/2022 |
15:43:10.578 |
480 |
664 |
BATE |
|
11/04/2022 |
15:44:04.895 |
19 |
663.5 |
XLON |
|
11/04/2022 |
15:44:04.895 |
680 |
663.5 |
XLON |
|
11/04/2022 |
15:48:14.789 |
210 |
663.5 |
XLON |
|
11/04/2022 |
15:48:14.789 |
319 |
663.5 |
XLON |
|
11/04/2022 |
15:48:14.789 |
1579 |
663.5 |
XLON |
|
11/04/2022 |
15:48:14.789 |
424 |
663.5 |
BATE |
|
11/04/2022 |
15:48:37.785 |
398 |
663.5 |
CHIX |
|
11/04/2022 |
15:49:40.836 |
188 |
663 |
XLON |
|
11/04/2022 |
15:49:40.836 |
323 |
663 |
XLON |
|
11/04/2022 |
15:49:40.836 |
231 |
663 |
XLON |
|
11/04/2022 |
15:49:40.836 |
433 |
663 |
BATE |
|
11/04/2022 |
15:49:40.836 |
168 |
663 |
TRQX |
|
11/04/2022 |
15:49:40.836 |
229 |
663 |
TRQX |
|
11/04/2022 |
15:49:40.839 |
190 |
663 |
XLON |
|
11/04/2022 |
15:49:40.839 |
176 |
663 |
XLON |
|
11/04/2022 |
15:49:40.845 |
296 |
663 |
XLON |
|
11/04/2022 |
15:50:44.364 |
200 |
662.5 |
XLON |
|
11/04/2022 |
15:50:44.449 |
191 |
662.5 |
XLON |
|
11/04/2022 |
15:50:52.148 |
143 |
662.5 |
XLON |
|
11/04/2022 |
15:50:53.622 |
164 |
662.5 |
XLON |
|
11/04/2022 |
15:52:34.283 |
121 |
662 |
XLON |
|
11/04/2022 |
15:52:34.283 |
200 |
662 |
XLON |
|
11/04/2022 |
15:52:34.283 |
37 |
662 |
XLON |
|
11/04/2022 |
15:52:34.283 |
200 |
662 |
XLON |
|
11/04/2022 |
15:52:37.840 |
115 |
662 |
XLON |
|
11/04/2022 |
15:52:37.840 |
77 |
662 |
XLON |
|
11/04/2022 |
15:52:43.627 |
370 |
662 |
XLON |
|
11/04/2022 |
15:53:19.842 |
195 |
662 |
XLON |
|
11/04/2022 |
15:53:40.841 |
400 |
663 |
BATE |
|
11/04/2022 |
15:53:40.842 |
70 |
663 |
BATE |
|
11/04/2022 |
15:54:23.295 |
329 |
663 |
XLON |
|
11/04/2022 |
15:54:23.295 |
283 |
663 |
XLON |
|
11/04/2022 |
15:54:40.842 |
200 |
662.5 |
CHIX |
|
11/04/2022 |
15:54:40.842 |
251 |
662.5 |
CHIX |
|
11/04/2022 |
15:56:34.090 |
400 |
663.5 |
XLON |
|
11/04/2022 |
15:56:34.090 |
200 |
663.5 |
XLON |
|
11/04/2022 |
15:56:34.090 |
218 |
663.5 |
XLON |
|
11/04/2022 |
15:56:34.091 |
400 |
663.5 |
XLON |
|
11/04/2022 |
15:56:34.091 |
164 |
663.5 |
XLON |
|
11/04/2022 |
15:57:00.804 |
78 |
663 |
BATE |
|
11/04/2022 |
15:58:00.807 |
200 |
663 |
BATE |
|
11/04/2022 |
15:59:42.794 |
454 |
663 |
XLON |
|
11/04/2022 |
15:59:56.462 |
214 |
663 |
XLON |
|
11/04/2022 |
16:00:44.465 |
132 |
663 |
XLON |
|
11/04/2022 |
16:00:44.465 |
96 |
663 |
XLON |
|
11/04/2022 |
16:01:32.464 |
194 |
663 |
XLON |
|
11/04/2022 |
16:01:50.842 |
200 |
663 |
XLON |
|
11/04/2022 |
16:01:50.842 |
200 |
663 |
BATE |
|
11/04/2022 |
16:01:50.842 |
20 |
663 |
BATE |
|
11/04/2022 |
16:01:50.842 |
180 |
663 |
BATE |
|
11/04/2022 |
16:01:50.842 |
200 |
663 |
BATE |
|
11/04/2022 |
16:01:50.864 |
252 |
663 |
XLON |
|
11/04/2022 |
16:01:50.864 |
611 |
663 |
XLON |
|
11/04/2022 |
16:01:50.864 |
694 |
663 |
XLON |
|
11/04/2022 |
16:01:50.864 |
718 |
663 |
XLON |
|
11/04/2022 |
16:01:50.864 |
22 |
663 |
BATE |
|
11/04/2022 |
16:01:50.864 |
112 |
663 |
CHIX |
|
11/04/2022 |
16:01:50.864 |
341 |
663 |
CHIX |
|
11/04/2022 |
16:03:12.800 |
20 |
663 |
XLON |
|
11/04/2022 |
16:03:13.634 |
152 |
663 |
XLON |
|
11/04/2022 |
16:03:18.038 |
156 |
663 |
XLON |
|
11/04/2022 |
16:03:18.038 |
200 |
663 |
XLON |
|
11/04/2022 |
16:03:18.038 |
124 |
663 |
XLON |
|
11/04/2022 |
16:03:18.039 |
143 |
663 |
XLON |
|
11/04/2022 |
16:04:32.466 |
926 |
662.5 |
XLON |
|
11/04/2022 |
16:04:32.466 |
372 |
662.5 |
BATE |
|
11/04/2022 |
16:04:32.501 |
27 |
662.5 |
BATE |
|
11/04/2022 |
16:05:50.953 |
87 |
663 |
TRQX |
|
11/04/2022 |
16:05:50.953 |
200 |
663 |
TRQX |
|
11/04/2022 |
16:05:50.953 |
191 |
663 |
TRQX |
|
11/04/2022 |
16:05:56.467 |
188 |
662.5 |
XLON |
|
11/04/2022 |
16:06:50.471 |
214 |
662.5 |
XLON |
|
11/04/2022 |
16:06:50.471 |
200 |
662.5 |
XLON |
|
11/04/2022 |
16:06:50.472 |
43 |
662.5 |
XLON |
|
11/04/2022 |
16:06:55.509 |
200 |
662.5 |
BATE |
|
11/04/2022 |
16:06:56.452 |
398 |
662.5 |
XLON |
|
11/04/2022 |
16:06:56.452 |
200 |
662.5 |
XLON |
|
11/04/2022 |
16:06:56.452 |
58 |
662.5 |
XLON |
|
11/04/2022 |
16:06:56.452 |
194 |
662.5 |
XLON |
|
11/04/2022 |
16:06:56.452 |
192 |
662.5 |
BATE |
|
11/04/2022 |
16:08:26.472 |
174 |
662 |
XLON |
|
11/04/2022 |
16:08:56.455 |
449 |
663 |
BATE |
|
11/04/2022 |
16:09:35.661 |
200 |
662.5 |
XLON |
|
11/04/2022 |
16:09:35.661 |
133 |
662.5 |
XLON |
|
11/04/2022 |
16:09:35.661 |
245 |
662.5 |
XLON |
|
11/04/2022 |
16:09:35.661 |
122 |
662.5 |
XLON |
|
11/04/2022 |
16:09:35.661 |
79 |
662.5 |
CHIX |
|
11/04/2022 |
16:09:35.670 |
44 |
662.5 |
XLON |
|
11/04/2022 |
16:09:35.670 |
723 |
662.5 |
XLON |
|
11/04/2022 |
16:09:35.670 |
318 |
662.5 |
CHIX |
|
11/04/2022 |
16:11:20.473 |
197 |
662 |
XLON |
|
11/04/2022 |
16:12:04.389 |
303 |
663 |
BATE |
|
11/04/2022 |
16:12:04.389 |
105 |
663 |
BATE |
|
11/04/2022 |
16:12:04.391 |
400 |
662.5 |
XLON |
|
11/04/2022 |
16:12:04.391 |
162 |
662.5 |
XLON |
|
11/04/2022 |
16:12:04.391 |
200 |
662.5 |
XLON |
|
11/04/2022 |
16:12:04.391 |
108 |
662.5 |
XLON |
|
11/04/2022 |
16:12:04.395 |
331 |
662.5 |
XLON |
|
11/04/2022 |
16:12:04.395 |
292 |
662.5 |
XLON |
|
11/04/2022 |
16:12:04.395 |
30 |
662.5 |
XLON |
|
11/04/2022 |
16:13:30.990 |
206 |
662 |
XLON |
|
11/04/2022 |
16:13:30.990 |
206 |
662 |
BATE |
|
11/04/2022 |
16:13:56.531 |
188 |
662 |
XLON |
|
11/04/2022 |
16:13:56.531 |
24 |
662 |
CHIX |
|
11/04/2022 |
16:14:50.537 |
197 |
662 |
BATE |
|
11/04/2022 |
16:14:53.802 |
200 |
663 |
CHIX |
|
11/04/2022 |
16:14:53.802 |
200 |
663 |
CHIX |
|
11/04/2022 |
16:14:53.802 |
4 |
663 |
CHIX |
|
11/04/2022 |
16:16:14.139 |
800 |
664 |
XLON |
|
11/04/2022 |
16:16:14.139 |
200 |
664 |
XLON |
|
11/04/2022 |
16:16:14.139 |
200 |
664 |
XLON |
|
11/04/2022 |
16:16:14.139 |
200 |
664 |
XLON |
|
11/04/2022 |
16:16:14.139 |
301 |
664 |
XLON |
|
11/04/2022 |
16:17:14.149 |
415 |
665 |
BATE |
|
11/04/2022 |
16:17:21.688 |
36 |
664.5 |
XLON |
|
11/04/2022 |
16:17:21.693 |
991 |
664.5 |
XLON |
|
11/04/2022 |
16:18:08.472 |
205 |
664 |
CHIX |
|
11/04/2022 |
16:20:59.563 |
190 |
664 |
XLON |
|
11/04/2022 |
16:21:11.367 |
396 |
664 |
XLON |
|
11/04/2022 |
16:21:13.154 |
126 |
664.5 |
CHIX |
|
11/04/2022 |
16:21:14.444 |
354 |
664.5 |
CHIX |
|
11/04/2022 |
16:21:44.567 |
171 |
664 |
XLON |
|
11/04/2022 |
16:21:44.567 |
19 |
664 |
TRQX |
|
11/04/2022 |
16:21:44.567 |
6 |
664 |
TRQX |
|
11/04/2022 |
16:22:05.222 |
91 |
664 |
XLON |
|
11/04/2022 |
16:22:05.222 |
630 |
664 |
XLON |
|
11/04/2022 |
16:22:05.222 |
634 |
664 |
XLON |
|
11/04/2022 |
16:22:05.223 |
200 |
664 |
BATE |
|
11/04/2022 |
16:22:05.223 |
200 |
664 |
BATE |
|
11/04/2022 |
16:22:37.960 |
91 |
664 |
XLON |
|
11/04/2022 |
16:22:37.960 |
122 |
664 |
XLON |
|
11/04/2022 |
16:23:32.568 |
223 |
664 |
XLON |
|
11/04/2022 |
16:24:05.227 |
17 |
664 |
XLON |
|
11/04/2022 |
16:24:05.227 |
13 |
664 |
BATE |
|
11/04/2022 |
16:24:07.619 |
94 |
664 |
XLON |
|
11/04/2022 |
16:24:23.568 |
210 |
664 |
XLON |
|
11/04/2022 |
16:24:24.276 |
18 |
664 |
BATE |
|
11/04/2022 |
16:24:24.276 |
67 |
664 |
BATE |
|
11/04/2022 |
16:24:58.662 |
628 |
664 |
XLON |
|
11/04/2022 |
16:24:58.662 |
21 |
664 |
XLON |
|
11/04/2022 |
16:24:58.662 |
17 |
664 |
XLON |
|
11/04/2022 |
16:24:58.662 |
31 |
664 |
TRQX |
|
11/04/2022 |
16:24:58.662 |
37 |
664 |
TRQX |
|
11/04/2022 |
16:24:58.663 |
15 |
664 |
XLON |
|
11/04/2022 |
16:24:58.663 |
642 |
664 |
XLON |
|
11/04/2022 |
16:24:58.663 |
27 |
664 |
XLON |
|
11/04/2022 |
16:24:58.663 |
363 |
664 |
BATE |
|
11/04/2022 |
16:24:58.663 |
335 |
664 |
BATE |
|
11/04/2022 |
16:24:58.663 |
93 |
664 |
BATE |
|
11/04/2022 |
16:24:58.663 |
23 |
664 |
TRQX |
|
11/04/2022 |
16:24:58.663 |
21 |
664 |
TRQX |
|
11/04/2022 |
16:24:58.666 |
446 |
664 |
XLON |
|
11/04/2022 |
16:24:58.741 |
251 |
664 |
XLON |
|
11/04/2022 |
16:24:58.741 |
468 |
664 |
BATE |
|
11/04/2022 |
16:24:58.747 |
137 |
664 |
TRQX |
|
11/04/2022 |
16:25:11.570 |
220 |
663.5 |
CHIX |
|
11/04/2022 |
16:25:21.625 |
46 |
663.5 |
CHIX |
|
11/04/2022 |
16:25:44.572 |
160 |
663.5 |
TRQX |
|
11/04/2022 |
16:26:08.570 |
257 |
663.5 |
XLON |
|
11/04/2022 |
16:26:20.573 |
247 |
663.5 |
XLON |
|
11/04/2022 |
16:26:28.962 |
200 |
664 |
XLON |
|
11/04/2022 |
16:26:28.962 |
800 |
664 |
XLON |
|
11/04/2022 |
16:26:28.962 |
48 |
664 |
XLON |
|
11/04/2022 |
16:27:02.573 |
199 |
664 |
BATE |
|
11/04/2022 |
16:27:06.997 |
200 |
664 |
BATE |
|
11/04/2022 |
16:27:06.997 |
39 |
664 |
BATE |
|
11/04/2022 |
16:27:06.998 |
10 |
663.5 |
TRQX |
|
11/04/2022 |
16:27:11.573 |
64 |
663.5 |
TRQX |
|
11/04/2022 |
16:27:21.628 |
25 |
663.5 |
CHIX |
|
11/04/2022 |
16:27:21.628 |
9 |
663.5 |
CHIX |
|
11/04/2022 |
16:27:21.628 |
9 |
663.5 |
CHIX |
|
11/04/2022 |
16:27:21.628 |
10 |
663.5 |
CHIX |
|
11/04/2022 |
16:27:21.628 |
6 |
663.5 |
CHIX |
|
11/04/2022 |
16:27:21.628 |
10 |
663.5 |
CHIX |
|
11/04/2022 |
16:27:21.628 |
26 |
663.5 |
CHIX |
|
11/04/2022 |
16:27:32.573 |
90 |
663.5 |
XLON |
|
11/04/2022 |
16:27:41.572 |
204 |
663.5 |
XLON |
|
11/04/2022 |
16:27:53.574 |
271 |
663.5 |
XLON |
|
11/04/2022 |
16:28:05.573 |
290 |
663.5 |
XLON |
|
11/04/2022 |
16:28:06.632 |
202 |
664 |
CHIX |
|
11/04/2022 |
16:28:14.576 |
232 |
663.5 |
XLON |
|
11/04/2022 |
16:28:23.575 |
230 |
663.5 |
XLON |
|
11/04/2022 |
16:28:32.575 |
188 |
663.5 |
XLON |
|
11/04/2022 |
16:28:41.574 |
84 |
663.5 |
XLON |
|
11/04/2022 |
16:28:50.575 |
227 |
663.5 |
XLON |
|
11/04/2022 |
16:28:50.581 |
246 |
664.5 |
BATE |
|
11/04/2022 |
16:28:50.584 |
200 |
664 |
XLON |
|
11/04/2022 |
16:28:50.584 |
200 |
664 |
XLON |
|
11/04/2022 |
16:28:56.534 |
1027 |
664 |
XLON |
|
11/04/2022 |
16:29:31.980 |
88 |
664 |
XLON |
|
11/04/2022 |
16:29:37.484 |
2 |
664.5 |
XLON |
|
11/04/2022 |
16:29:40.686 |
449 |
664.5 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington