Transaction in Own Shares
Date: 14 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 13 April 2022 it purchased 203,061 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 682.66 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 150,480,811 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 490,121,558.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
13-Apr-22 |
|
Number of ordinary shares purchased: |
34,819 |
|
Volume weighted average price paid per share: |
682.52 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
13-Apr-22 |
|
Number of ordinary shares purchased: |
138,732 |
|
Volume weighted average price paid per share: |
682.75 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
13-Apr-22 |
|
Number of ordinary shares purchased: |
21,848 |
|
Volume weighted average price paid per share: |
682.33 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
13-Apr-22 |
|
Number of ordinary shares purchased: |
7,662 |
|
Volume weighted average price paid per share: |
682.56 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
13/04/2022 |
08:00:12.027 |
590 |
677.5 |
XLON |
|
13/04/2022 |
08:00:12.027 |
107 |
677.5 |
XLON |
|
13/04/2022 |
08:01:03.029 |
175 |
675 |
BATE |
|
13/04/2022 |
08:01:03.029 |
207 |
675 |
BATE |
|
13/04/2022 |
08:01:03.029 |
70 |
675 |
BATE |
|
13/04/2022 |
08:01:03.029 |
18 |
675 |
BATE |
|
13/04/2022 |
08:01:03.029 |
3 |
675 |
BATE |
|
13/04/2022 |
08:03:22.030 |
169 |
677 |
XLON |
|
13/04/2022 |
08:03:22.030 |
200 |
677 |
XLON |
|
13/04/2022 |
08:03:22.030 |
353 |
677 |
XLON |
|
13/04/2022 |
08:10:03.036 |
405 |
676.5 |
BATE |
|
13/04/2022 |
08:10:24.687 |
200 |
678 |
XLON |
|
13/04/2022 |
08:10:24.687 |
200 |
678 |
XLON |
|
13/04/2022 |
08:10:24.687 |
200 |
678 |
XLON |
|
13/04/2022 |
08:10:24.687 |
127 |
678 |
XLON |
|
13/04/2022 |
08:10:24.687 |
260 |
678 |
XLON |
|
13/04/2022 |
08:10:45.068 |
200 |
675 |
XLON |
|
13/04/2022 |
08:10:45.068 |
200 |
675 |
XLON |
|
13/04/2022 |
08:10:45.068 |
285 |
675 |
XLON |
|
13/04/2022 |
08:10:45.068 |
448 |
675 |
XLON |
|
13/04/2022 |
08:10:45.071 |
957 |
676.5 |
XLON |
|
13/04/2022 |
08:11:13.367 |
295 |
673 |
CHIX |
|
13/04/2022 |
08:11:33.047 |
105 |
673 |
CHIX |
|
13/04/2022 |
08:13:52.041 |
400 |
672.5 |
XLON |
|
13/04/2022 |
08:13:52.041 |
208 |
672.5 |
XLON |
|
13/04/2022 |
08:14:33.043 |
404 |
673.5 |
BATE |
|
13/04/2022 |
08:14:37.985 |
739 |
672.5 |
XLON |
|
13/04/2022 |
08:14:37.988 |
251 |
673 |
XLON |
|
13/04/2022 |
08:14:37.988 |
400 |
673 |
XLON |
|
13/04/2022 |
08:14:37.988 |
223 |
673 |
XLON |
|
13/04/2022 |
08:16:33.045 |
556 |
674 |
BATE |
|
13/04/2022 |
08:16:33.048 |
130 |
674 |
XLON |
|
13/04/2022 |
08:16:33.049 |
506 |
674 |
XLON |
|
13/04/2022 |
08:17:35.521 |
641 |
674 |
XLON |
|
13/04/2022 |
08:18:03.032 |
157 |
672.5 |
CHIX |
|
13/04/2022 |
08:20:07.102 |
64 |
672.5 |
CHIX |
|
13/04/2022 |
08:20:07.102 |
57 |
672.5 |
CHIX |
|
13/04/2022 |
08:20:51.666 |
139 |
674 |
TRQX |
|
13/04/2022 |
08:20:51.667 |
200 |
674 |
TRQX |
|
13/04/2022 |
08:20:51.667 |
108 |
674 |
TRQX |
|
13/04/2022 |
08:20:54.060 |
135 |
673.5 |
XLON |
|
13/04/2022 |
08:20:55.124 |
200 |
673.5 |
XLON |
|
13/04/2022 |
08:20:59.019 |
668 |
673.5 |
XLON |
|
13/04/2022 |
08:21:59.025 |
400 |
674.5 |
XLON |
|
13/04/2022 |
08:21:59.025 |
200 |
674.5 |
XLON |
|
13/04/2022 |
08:21:59.025 |
21 |
674.5 |
XLON |
|
13/04/2022 |
08:22:33.048 |
88 |
674 |
BATE |
|
13/04/2022 |
08:22:33.048 |
376 |
674 |
BATE |
|
13/04/2022 |
08:23:23.382 |
467 |
673 |
CHIX |
|
13/04/2022 |
08:23:59.033 |
116 |
673 |
XLON |
|
13/04/2022 |
08:23:59.034 |
542 |
673 |
XLON |
|
13/04/2022 |
08:29:04.830 |
219 |
673 |
XLON |
|
13/04/2022 |
08:29:04.830 |
465 |
673 |
XLON |
|
13/04/2022 |
08:34:23.387 |
658 |
672 |
XLON |
|
13/04/2022 |
08:34:23.388 |
479 |
672.5 |
CHIX |
|
13/04/2022 |
08:37:52.120 |
29 |
673.5 |
XLON |
|
13/04/2022 |
08:37:52.120 |
254 |
673.5 |
XLON |
|
13/04/2022 |
08:37:52.120 |
407 |
673.5 |
XLON |
|
13/04/2022 |
08:39:02.017 |
84 |
673.5 |
BATE |
|
13/04/2022 |
08:39:02.017 |
200 |
673.5 |
BATE |
|
13/04/2022 |
08:39:02.017 |
185 |
673.5 |
BATE |
|
13/04/2022 |
08:39:02.019 |
400 |
674 |
BATE |
|
13/04/2022 |
08:39:02.019 |
40 |
674 |
BATE |
|
13/04/2022 |
08:44:28.792 |
439 |
673.5 |
CHIX |
|
13/04/2022 |
08:44:51.676 |
200 |
673.5 |
TRQX |
|
13/04/2022 |
08:44:51.676 |
251 |
673.5 |
TRQX |
|
13/04/2022 |
08:46:56.226 |
473 |
674.5 |
XLON |
|
13/04/2022 |
08:46:56.226 |
224 |
674.5 |
XLON |
|
13/04/2022 |
08:47:19.364 |
600 |
674.5 |
XLON |
|
13/04/2022 |
08:47:19.365 |
26 |
674.5 |
XLON |
|
13/04/2022 |
08:52:03.994 |
350 |
677 |
XLON |
|
13/04/2022 |
08:52:05.079 |
631 |
678.5 |
XLON |
|
13/04/2022 |
08:52:05.079 |
491 |
678.5 |
XLON |
|
13/04/2022 |
08:52:05.081 |
400 |
678.5 |
XLON |
|
13/04/2022 |
08:52:05.081 |
596 |
678.5 |
XLON |
|
13/04/2022 |
08:52:42.809 |
133 |
677.5 |
CHIX |
|
13/04/2022 |
08:52:42.809 |
287 |
677.5 |
CHIX |
|
13/04/2022 |
08:56:07.565 |
142 |
677 |
XLON |
|
13/04/2022 |
08:56:07.565 |
457 |
677 |
XLON |
|
13/04/2022 |
08:57:02.023 |
400 |
677.5 |
BATE |
|
13/04/2022 |
08:57:02.023 |
27 |
677.5 |
BATE |
|
13/04/2022 |
08:57:13.593 |
200 |
677 |
XLON |
|
13/04/2022 |
08:57:13.593 |
200 |
677 |
XLON |
|
13/04/2022 |
08:57:13.593 |
200 |
677 |
XLON |
|
13/04/2022 |
08:57:13.594 |
19 |
677 |
XLON |
|
13/04/2022 |
09:01:07.033 |
49 |
677 |
XLON |
|
13/04/2022 |
09:03:07.636 |
26 |
678 |
XLON |
|
13/04/2022 |
09:03:14.871 |
400 |
679 |
XLON |
|
13/04/2022 |
09:03:14.871 |
200 |
679 |
XLON |
|
13/04/2022 |
09:03:14.871 |
200 |
679 |
XLON |
|
13/04/2022 |
09:03:14.871 |
310 |
679 |
XLON |
|
13/04/2022 |
09:03:14.981 |
100 |
679 |
XLON |
|
13/04/2022 |
09:03:14.981 |
497 |
679 |
XLON |
|
13/04/2022 |
09:03:14.981 |
200 |
679 |
XLON |
|
13/04/2022 |
09:03:14.981 |
200 |
679 |
XLON |
|
13/04/2022 |
09:03:14.982 |
9 |
679 |
XLON |
|
13/04/2022 |
09:03:53.688 |
322 |
680 |
XLON |
|
13/04/2022 |
09:03:53.689 |
119 |
680 |
XLON |
|
13/04/2022 |
09:03:53.695 |
27 |
680 |
XLON |
|
13/04/2022 |
09:03:59.729 |
180 |
680 |
XLON |
|
13/04/2022 |
09:04:12.141 |
210 |
680 |
XLON |
|
13/04/2022 |
09:05:12.143 |
409 |
679 |
CHIX |
|
13/04/2022 |
09:05:12.144 |
350 |
679.5 |
XLON |
|
13/04/2022 |
09:05:12.144 |
311 |
680 |
XLON |
|
13/04/2022 |
09:07:02.027 |
479 |
681 |
BATE |
|
13/04/2022 |
09:11:19.587 |
14 |
679 |
XLON |
|
13/04/2022 |
09:11:19.587 |
21 |
679 |
XLON |
|
13/04/2022 |
09:11:19.587 |
755 |
679 |
XLON |
|
13/04/2022 |
09:11:19.587 |
659 |
679 |
XLON |
|
13/04/2022 |
09:11:19.588 |
33 |
679 |
XLON |
|
13/04/2022 |
09:11:50.468 |
721 |
678.5 |
XLON |
|
13/04/2022 |
09:13:02.029 |
19 |
679 |
BATE |
|
13/04/2022 |
09:13:31.190 |
200 |
679 |
BATE |
|
13/04/2022 |
09:13:31.190 |
398 |
679 |
BATE |
|
13/04/2022 |
09:13:31.192 |
200 |
679 |
BATE |
|
13/04/2022 |
09:13:31.192 |
114 |
679 |
BATE |
|
13/04/2022 |
09:13:31.192 |
17 |
679 |
BATE |
|
13/04/2022 |
09:13:31.192 |
12 |
679 |
BATE |
|
13/04/2022 |
09:13:31.192 |
109 |
679 |
BATE |
|
13/04/2022 |
09:15:25.468 |
350 |
679 |
XLON |
|
13/04/2022 |
09:15:35.080 |
530 |
679 |
XLON |
|
13/04/2022 |
09:15:35.080 |
665 |
679 |
XLON |
|
13/04/2022 |
09:15:37.697 |
134 |
678.5 |
CHIX |
|
13/04/2022 |
09:17:12.953 |
159 |
678.5 |
CHIX |
|
13/04/2022 |
09:17:12.953 |
7 |
678.5 |
TRQX |
|
13/04/2022 |
09:17:12.953 |
15 |
678.5 |
TRQX |
|
13/04/2022 |
09:17:12.996 |
111 |
678.5 |
CHIX |
|
13/04/2022 |
09:17:12.996 |
62 |
678.5 |
CHIX |
|
13/04/2022 |
09:17:12.996 |
458 |
678.5 |
TRQX |
|
13/04/2022 |
09:17:35.085 |
200 |
678.5 |
XLON |
|
13/04/2022 |
09:17:35.086 |
420 |
678.5 |
XLON |
|
13/04/2022 |
09:17:35.086 |
92 |
678.5 |
XLON |
|
13/04/2022 |
09:18:07.630 |
200 |
678.5 |
XLON |
|
13/04/2022 |
09:18:07.630 |
400 |
678.5 |
XLON |
|
13/04/2022 |
09:18:07.631 |
53 |
678.5 |
XLON |
|
13/04/2022 |
09:21:07.636 |
200 |
677 |
XLON |
|
13/04/2022 |
09:21:07.636 |
700 |
677 |
XLON |
|
13/04/2022 |
09:21:07.638 |
717 |
677 |
XLON |
|
13/04/2022 |
09:24:25.256 |
917 |
677 |
XLON |
|
13/04/2022 |
09:24:31.197 |
127 |
677 |
BATE |
|
13/04/2022 |
09:24:34.632 |
315 |
677 |
BATE |
|
13/04/2022 |
09:26:25.262 |
619 |
676 |
XLON |
|
13/04/2022 |
09:26:25.263 |
63 |
676 |
XLON |
|
13/04/2022 |
09:31:35.376 |
330 |
676 |
CHIX |
|
13/04/2022 |
09:31:35.376 |
68 |
676 |
CHIX |
|
13/04/2022 |
09:31:35.376 |
9 |
676 |
CHIX |
|
13/04/2022 |
09:31:35.376 |
16 |
676 |
CHIX |
|
13/04/2022 |
09:31:35.376 |
32 |
676 |
CHIX |
|
13/04/2022 |
09:33:55.050 |
97 |
676 |
BATE |
|
13/04/2022 |
09:33:55.050 |
308 |
676 |
BATE |
|
13/04/2022 |
09:35:24.150 |
910 |
676 |
XLON |
|
13/04/2022 |
09:35:24.151 |
290 |
676 |
XLON |
|
13/04/2022 |
09:35:24.152 |
673 |
676 |
XLON |
|
13/04/2022 |
09:35:24.154 |
676 |
676 |
XLON |
|
13/04/2022 |
09:39:45.075 |
408 |
675 |
BATE |
|
13/04/2022 |
09:43:19.432 |
388 |
677 |
XLON |
|
13/04/2022 |
09:43:19.432 |
600 |
677 |
XLON |
|
13/04/2022 |
09:43:19.432 |
161 |
677 |
XLON |
|
13/04/2022 |
09:43:33.120 |
447 |
677 |
BATE |
|
13/04/2022 |
09:43:33.122 |
200 |
677 |
BATE |
|
13/04/2022 |
09:43:33.122 |
49 |
677 |
BATE |
|
13/04/2022 |
09:43:33.122 |
21 |
677 |
BATE |
|
13/04/2022 |
09:43:33.122 |
128 |
677 |
BATE |
|
13/04/2022 |
09:47:50.013 |
121 |
677 |
CHIX |
|
13/04/2022 |
09:47:50.013 |
299 |
677 |
CHIX |
|
13/04/2022 |
09:54:03.396 |
200 |
676.5 |
XLON |
|
13/04/2022 |
09:54:03.396 |
540 |
676.5 |
XLON |
|
13/04/2022 |
09:57:28.682 |
395 |
675.5 |
CHIX |
|
13/04/2022 |
10:02:13.010 |
87 |
676 |
TRQX |
|
13/04/2022 |
10:02:13.010 |
19 |
676 |
TRQX |
|
13/04/2022 |
10:02:13.010 |
145 |
676 |
TRQX |
|
13/04/2022 |
10:02:13.010 |
145 |
676 |
TRQX |
|
13/04/2022 |
10:02:13.010 |
66 |
676 |
TRQX |
|
13/04/2022 |
10:05:07.385 |
58 |
675.5 |
CHIX |
|
13/04/2022 |
10:11:37.758 |
511 |
677.5 |
XLON |
|
13/04/2022 |
10:11:37.758 |
127 |
677.5 |
XLON |
|
13/04/2022 |
10:11:37.791 |
483 |
677.5 |
BATE |
|
13/04/2022 |
10:12:37.793 |
252 |
676.5 |
CHIX |
|
13/04/2022 |
10:12:37.793 |
84 |
676.5 |
CHIX |
|
13/04/2022 |
10:12:37.793 |
10 |
676.5 |
CHIX |
|
13/04/2022 |
10:12:37.793 |
10 |
676.5 |
CHIX |
|
13/04/2022 |
10:12:37.793 |
73 |
676.5 |
CHIX |
|
13/04/2022 |
10:24:37.764 |
25 |
676 |
CHIX |
|
13/04/2022 |
10:25:37.765 |
31 |
676.5 |
CHIX |
|
13/04/2022 |
10:25:37.769 |
423 |
676.5 |
CHIX |
|
13/04/2022 |
10:26:45.160 |
200 |
677.5 |
BATE |
|
13/04/2022 |
10:26:45.160 |
200 |
677.5 |
BATE |
|
13/04/2022 |
10:26:45.160 |
200 |
677.5 |
BATE |
|
13/04/2022 |
10:26:45.160 |
16 |
677.5 |
BATE |
|
13/04/2022 |
10:26:45.160 |
13 |
677.5 |
BATE |
|
13/04/2022 |
10:26:45.160 |
200 |
677.5 |
BATE |
|
13/04/2022 |
10:26:45.160 |
7 |
677.5 |
BATE |
|
13/04/2022 |
10:27:37.762 |
96 |
677.5 |
XLON |
|
13/04/2022 |
10:27:37.762 |
602 |
677.5 |
XLON |
|
13/04/2022 |
10:27:37.765 |
121 |
677 |
XLON |
|
13/04/2022 |
10:27:37.765 |
59 |
677 |
XLON |
|
13/04/2022 |
10:27:37.765 |
45 |
677 |
XLON |
|
13/04/2022 |
10:27:37.765 |
350 |
677 |
XLON |
|
13/04/2022 |
10:35:58.853 |
396 |
675 |
TRQX |
|
13/04/2022 |
10:37:01.765 |
744 |
675 |
BATE |
|
13/04/2022 |
10:39:17.330 |
474 |
674 |
CHIX |
|
13/04/2022 |
10:39:55.323 |
585 |
674.5 |
BATE |
|
13/04/2022 |
10:39:55.324 |
118 |
674.5 |
BATE |
|
13/04/2022 |
10:39:55.324 |
528 |
674.5 |
BATE |
|
13/04/2022 |
10:39:55.365 |
200 |
674.5 |
XLON |
|
13/04/2022 |
10:39:55.365 |
339 |
674.5 |
XLON |
|
13/04/2022 |
10:39:55.365 |
133 |
674.5 |
XLON |
|
13/04/2022 |
10:39:55.368 |
672 |
674.5 |
XLON |
|
13/04/2022 |
10:39:55.368 |
101 |
674.5 |
XLON |
|
13/04/2022 |
10:56:00.244 |
21 |
671.5 |
CHIX |
|
13/04/2022 |
10:56:00.244 |
13 |
671.5 |
CHIX |
|
13/04/2022 |
10:56:00.244 |
48 |
671.5 |
CHIX |
|
13/04/2022 |
10:56:43.284 |
39 |
671.5 |
CHIX |
|
13/04/2022 |
10:59:13.005 |
48 |
671.5 |
CHIX |
|
13/04/2022 |
10:59:13.005 |
10 |
671.5 |
CHIX |
|
13/04/2022 |
10:59:40.360 |
423 |
674.5 |
XLON |
|
13/04/2022 |
10:59:40.360 |
400 |
674.5 |
XLON |
|
13/04/2022 |
10:59:40.360 |
998 |
674.5 |
XLON |
|
13/04/2022 |
10:59:40.362 |
400 |
674.5 |
XLON |
|
13/04/2022 |
10:59:40.362 |
200 |
674.5 |
XLON |
|
13/04/2022 |
10:59:40.434 |
864 |
674.5 |
XLON |
|
13/04/2022 |
10:59:40.434 |
281 |
674.5 |
XLON |
|
13/04/2022 |
10:59:40.434 |
604 |
674.5 |
XLON |
|
13/04/2022 |
10:59:40.905 |
1741 |
674.5 |
XLON |
|
13/04/2022 |
10:59:50.365 |
18 |
675 |
XLON |
|
13/04/2022 |
10:59:50.844 |
189 |
675 |
XLON |
|
13/04/2022 |
10:59:50.844 |
189 |
675 |
XLON |
|
13/04/2022 |
10:59:50.849 |
1244 |
675 |
XLON |
|
13/04/2022 |
10:59:50.849 |
1641 |
675 |
XLON |
|
13/04/2022 |
11:00:13.009 |
393 |
674.5 |
CHIX |
|
13/04/2022 |
11:00:13.009 |
64 |
674.5 |
CHIX |
|
13/04/2022 |
11:00:40.357 |
449 |
674.5 |
BATE |
|
13/04/2022 |
11:03:51.645 |
200 |
676 |
BATE |
|
13/04/2022 |
11:03:51.645 |
200 |
676 |
BATE |
|
13/04/2022 |
11:03:51.645 |
200 |
676 |
BATE |
|
13/04/2022 |
11:03:51.645 |
7 |
676 |
BATE |
|
13/04/2022 |
11:03:51.646 |
197 |
676 |
BATE |
|
13/04/2022 |
11:03:51.646 |
93 |
676.5 |
BATE |
|
13/04/2022 |
11:03:51.646 |
93 |
676.5 |
BATE |
|
13/04/2022 |
11:03:51.646 |
400 |
676.5 |
BATE |
|
13/04/2022 |
11:03:51.647 |
427 |
676.5 |
BATE |
|
13/04/2022 |
11:03:51.649 |
47 |
676.5 |
XLON |
|
13/04/2022 |
11:03:51.650 |
637 |
676.5 |
XLON |
|
13/04/2022 |
11:03:51.652 |
200 |
676.5 |
XLON |
|
13/04/2022 |
11:10:13.090 |
654 |
678 |
XLON |
|
13/04/2022 |
11:10:13.093 |
615 |
678 |
XLON |
|
13/04/2022 |
11:14:22.317 |
200 |
680.5 |
XLON |
|
13/04/2022 |
11:14:22.317 |
200 |
680.5 |
XLON |
|
13/04/2022 |
11:14:22.317 |
200 |
680.5 |
XLON |
|
13/04/2022 |
11:14:22.317 |
122 |
680.5 |
XLON |
|
13/04/2022 |
11:15:51.651 |
200 |
680.5 |
BATE |
|
13/04/2022 |
11:15:51.651 |
261 |
680.5 |
BATE |
|
13/04/2022 |
11:17:13.014 |
154 |
680 |
CHIX |
|
13/04/2022 |
11:17:28.679 |
397 |
679.5 |
TRQX |
|
13/04/2022 |
11:22:13.017 |
152 |
679.5 |
CHIX |
|
13/04/2022 |
11:22:13.017 |
59 |
679.5 |
CHIX |
|
13/04/2022 |
11:22:15.507 |
200 |
679.5 |
CHIX |
|
13/04/2022 |
11:22:47.330 |
74 |
679.5 |
CHIX |
|
13/04/2022 |
11:31:00.030 |
696 |
679 |
XLON |
|
13/04/2022 |
11:36:49.280 |
400 |
680 |
BATE |
|
13/04/2022 |
11:36:49.280 |
92 |
680 |
BATE |
|
13/04/2022 |
11:36:49.282 |
403 |
680 |
BATE |
|
13/04/2022 |
11:38:30.274 |
8 |
680 |
XLON |
|
13/04/2022 |
11:38:30.274 |
43 |
680 |
XLON |
|
13/04/2022 |
11:39:20.259 |
400 |
680 |
XLON |
|
13/04/2022 |
11:39:20.816 |
80 |
680 |
XLON |
|
13/04/2022 |
11:41:20.071 |
218 |
680 |
CHIX |
|
13/04/2022 |
11:41:42.939 |
200 |
680 |
XLON |
|
13/04/2022 |
11:41:42.939 |
182 |
680 |
CHIX |
|
13/04/2022 |
11:45:15.421 |
3 |
680 |
XLON |
|
13/04/2022 |
11:45:15.422 |
26 |
680 |
CHIX |
|
13/04/2022 |
11:49:39.640 |
480 |
679 |
CHIX |
|
13/04/2022 |
11:49:39.647 |
966 |
679 |
XLON |
|
13/04/2022 |
11:50:28.694 |
14 |
680 |
XLON |
|
13/04/2022 |
11:50:40.079 |
100 |
680 |
XLON |
|
13/04/2022 |
11:51:09.040 |
277 |
680 |
XLON |
|
13/04/2022 |
11:51:09.041 |
250 |
680 |
XLON |
|
13/04/2022 |
11:56:47.520 |
200 |
681 |
XLON |
|
13/04/2022 |
11:56:47.520 |
200 |
681 |
XLON |
|
13/04/2022 |
11:57:04.505 |
200 |
681 |
XLON |
|
13/04/2022 |
11:57:04.505 |
195 |
681 |
XLON |
|
13/04/2022 |
11:57:04.505 |
22 |
681 |
XLON |
|
13/04/2022 |
11:57:04.505 |
204 |
681 |
XLON |
|
13/04/2022 |
11:57:04.505 |
504 |
681 |
XLON |
|
13/04/2022 |
11:57:04.505 |
403 |
681 |
TRQX |
|
13/04/2022 |
12:08:49.286 |
473 |
683 |
BATE |
|
13/04/2022 |
12:09:14.950 |
200 |
682.5 |
XLON |
|
13/04/2022 |
12:09:14.951 |
301 |
682.5 |
XLON |
|
13/04/2022 |
12:09:14.951 |
151 |
682.5 |
XLON |
|
13/04/2022 |
12:09:23.630 |
471 |
682.5 |
CHIX |
|
13/04/2022 |
12:25:23.637 |
483 |
682 |
CHIX |
|
13/04/2022 |
12:31:01.324 |
220 |
684 |
XLON |
|
13/04/2022 |
12:31:01.325 |
65 |
684 |
XLON |
|
13/04/2022 |
12:31:01.325 |
58 |
684 |
XLON |
|
13/04/2022 |
12:31:01.325 |
200 |
684 |
XLON |
|
13/04/2022 |
12:31:01.325 |
119 |
684 |
XLON |
|
13/04/2022 |
12:40:59.087 |
724 |
684 |
XLON |
|
13/04/2022 |
12:40:59.089 |
391 |
684 |
CHIX |
|
13/04/2022 |
12:41:03.957 |
25 |
684 |
TRQX |
|
13/04/2022 |
12:41:03.958 |
156 |
684 |
TRQX |
|
13/04/2022 |
12:56:59.097 |
268 |
683.5 |
CHIX |
|
13/04/2022 |
12:56:59.098 |
219 |
683.5 |
CHIX |
|
13/04/2022 |
12:58:24.008 |
463 |
683.5 |
TRQX |
|
13/04/2022 |
13:11:19.094 |
461 |
683 |
CHIX |
|
13/04/2022 |
13:14:03.530 |
200 |
683 |
XLON |
|
13/04/2022 |
13:14:03.530 |
200 |
683 |
XLON |
|
13/04/2022 |
13:14:03.530 |
200 |
683 |
XLON |
|
13/04/2022 |
13:14:03.530 |
29 |
683 |
XLON |
|
13/04/2022 |
13:14:03.554 |
221 |
684 |
BATE |
|
13/04/2022 |
13:14:03.554 |
221 |
684 |
BATE |
|
13/04/2022 |
13:14:03.578 |
605 |
684 |
XLON |
|
13/04/2022 |
13:14:04.000 |
25 |
684.5 |
XLON |
|
13/04/2022 |
13:14:06.461 |
841 |
684.5 |
XLON |
|
13/04/2022 |
13:14:34.116 |
134 |
685 |
XLON |
|
13/04/2022 |
13:14:34.117 |
231 |
685 |
XLON |
|
13/04/2022 |
13:14:34.122 |
24 |
685 |
XLON |
|
13/04/2022 |
13:14:34.153 |
265 |
685 |
XLON |
|
13/04/2022 |
13:14:49.185 |
99 |
684.5 |
XLON |
|
13/04/2022 |
13:14:49.185 |
400 |
684.5 |
XLON |
|
13/04/2022 |
13:14:49.198 |
388 |
684.5 |
XLON |
|
13/04/2022 |
13:14:49.198 |
426 |
684.5 |
XLON |
|
13/04/2022 |
13:19:12.947 |
39 |
685.5 |
BATE |
|
13/04/2022 |
13:19:12.956 |
471 |
685.5 |
BATE |
|
13/04/2022 |
13:19:13.963 |
126 |
685.5 |
BATE |
|
13/04/2022 |
13:19:14.997 |
73 |
685.5 |
BATE |
|
13/04/2022 |
13:19:14.997 |
282 |
685.5 |
BATE |
|
13/04/2022 |
13:25:50.292 |
100 |
685 |
CHIX |
|
13/04/2022 |
13:25:51.485 |
206 |
685 |
CHIX |
|
13/04/2022 |
13:30:01.491 |
101 |
685 |
CHIX |
|
13/04/2022 |
13:30:33.376 |
477 |
685.5 |
BATE |
|
13/04/2022 |
13:30:59.830 |
600 |
685.5 |
XLON |
|
13/04/2022 |
13:30:59.831 |
9 |
685.5 |
XLON |
|
13/04/2022 |
13:32:00.067 |
193 |
684.5 |
XLON |
|
13/04/2022 |
13:34:33.380 |
400 |
687 |
BATE |
|
13/04/2022 |
13:34:33.380 |
14 |
687 |
BATE |
|
13/04/2022 |
13:34:33.380 |
12 |
687 |
BATE |
|
13/04/2022 |
13:34:33.380 |
14 |
687 |
BATE |
|
13/04/2022 |
13:35:17.062 |
630 |
686.5 |
XLON |
|
13/04/2022 |
13:35:17.062 |
413 |
686.5 |
TRQX |
|
13/04/2022 |
13:35:17.104 |
452 |
686 |
CHIX |
|
13/04/2022 |
13:46:45.439 |
162 |
686.5 |
XLON |
|
13/04/2022 |
13:47:46.031 |
400 |
686.5 |
XLON |
|
13/04/2022 |
13:47:46.031 |
77 |
686.5 |
XLON |
|
13/04/2022 |
13:48:17.111 |
200 |
686.5 |
CHIX |
|
13/04/2022 |
13:48:17.111 |
121 |
686.5 |
CHIX |
|
13/04/2022 |
13:48:17.111 |
70 |
686.5 |
CHIX |
|
13/04/2022 |
13:49:33.384 |
390 |
686 |
BATE |
|
13/04/2022 |
13:56:18.012 |
149 |
685.5 |
CHIX |
|
13/04/2022 |
13:57:01.971 |
213 |
685.5 |
CHIX |
|
13/04/2022 |
13:57:02.970 |
37 |
685.5 |
CHIX |
|
13/04/2022 |
13:58:12.359 |
518 |
685.5 |
XLON |
|
13/04/2022 |
13:58:17.705 |
83 |
685.5 |
XLON |
|
13/04/2022 |
13:58:22.814 |
482 |
686.5 |
BATE |
|
13/04/2022 |
13:58:22.822 |
717 |
686.5 |
XLON |
|
13/04/2022 |
13:58:24.638 |
411 |
687.5 |
XLON |
|
13/04/2022 |
13:58:24.639 |
1364 |
687.5 |
XLON |
|
13/04/2022 |
13:58:24.641 |
425 |
687.5 |
BATE |
|
13/04/2022 |
13:59:25.688 |
400 |
687 |
XLON |
|
13/04/2022 |
13:59:25.689 |
216 |
687 |
XLON |
|
13/04/2022 |
14:03:05.760 |
738 |
686 |
XLON |
|
13/04/2022 |
14:05:24.627 |
134 |
686 |
CHIX |
|
13/04/2022 |
14:05:24.983 |
300 |
686 |
CHIX |
|
13/04/2022 |
14:05:57.175 |
8 |
686 |
CHIX |
|
13/04/2022 |
14:08:03.658 |
366 |
685.5 |
TRQX |
|
13/04/2022 |
14:08:03.658 |
52 |
685.5 |
TRQX |
|
13/04/2022 |
14:09:11.351 |
44 |
684.5 |
XLON |
|
13/04/2022 |
14:09:11.355 |
200 |
685 |
XLON |
|
13/04/2022 |
14:09:11.355 |
307 |
685 |
XLON |
|
13/04/2022 |
14:09:11.355 |
200 |
685 |
XLON |
|
13/04/2022 |
14:09:11.355 |
25 |
685 |
XLON |
|
13/04/2022 |
14:09:11.356 |
369 |
685.5 |
XLON |
|
13/04/2022 |
14:09:11.357 |
274 |
685.5 |
XLON |
|
13/04/2022 |
14:16:34.857 |
200 |
683.5 |
XLON |
|
13/04/2022 |
14:16:35.393 |
363 |
683.5 |
XLON |
|
13/04/2022 |
14:22:11.443 |
121 |
683.5 |
CHIX |
|
13/04/2022 |
14:22:19.027 |
3 |
683.5 |
CHIX |
|
13/04/2022 |
14:22:51.303 |
66 |
683.5 |
XLON |
|
13/04/2022 |
14:22:51.303 |
287 |
683.5 |
CHIX |
|
13/04/2022 |
14:23:20.020 |
61 |
683.5 |
XLON |
|
13/04/2022 |
14:24:54.548 |
396 |
683 |
CHIX |
|
13/04/2022 |
14:28:33.582 |
169 |
683.5 |
XLON |
|
13/04/2022 |
14:29:28.781 |
353 |
683.5 |
XLON |
|
13/04/2022 |
14:29:31.074 |
134 |
683.5 |
XLON |
|
13/04/2022 |
14:30:01.160 |
364 |
683.5 |
TRQX |
|
13/04/2022 |
14:30:33.669 |
292 |
685 |
BATE |
|
13/04/2022 |
14:30:33.669 |
381 |
685 |
BATE |
|
13/04/2022 |
14:30:33.671 |
768 |
685.5 |
BATE |
|
13/04/2022 |
14:30:33.710 |
205 |
685 |
XLON |
|
13/04/2022 |
14:30:33.710 |
31 |
685 |
XLON |
|
13/04/2022 |
14:30:33.711 |
215 |
685 |
XLON |
|
13/04/2022 |
14:30:33.711 |
115 |
685 |
XLON |
|
13/04/2022 |
14:30:33.742 |
211 |
685 |
XLON |
|
13/04/2022 |
14:30:35.370 |
33 |
685 |
XLON |
|
13/04/2022 |
14:31:03.325 |
411 |
684 |
CHIX |
|
13/04/2022 |
14:31:07.970 |
53 |
683.5 |
TRQX |
|
13/04/2022 |
14:31:07.970 |
12 |
683.5 |
TRQX |
|
13/04/2022 |
14:31:07.973 |
994 |
683.5 |
XLON |
|
13/04/2022 |
14:31:07.973 |
165 |
683.5 |
XLON |
|
13/04/2022 |
14:31:07.975 |
1112 |
684 |
XLON |
|
13/04/2022 |
14:32:09.125 |
785 |
685 |
BATE |
|
13/04/2022 |
14:32:09.127 |
292 |
685 |
BATE |
|
13/04/2022 |
14:32:09.127 |
292 |
685 |
BATE |
|
13/04/2022 |
14:32:09.127 |
413 |
685 |
BATE |
|
13/04/2022 |
14:33:19.756 |
350 |
684 |
XLON |
|
13/04/2022 |
14:33:19.756 |
361 |
684.5 |
XLON |
|
13/04/2022 |
14:33:19.756 |
53 |
684.5 |
XLON |
|
13/04/2022 |
14:33:19.756 |
58 |
684.5 |
XLON |
|
13/04/2022 |
14:33:19.760 |
854 |
684.5 |
XLON |
|
13/04/2022 |
14:36:03.339 |
27 |
684 |
BATE |
|
13/04/2022 |
14:36:03.342 |
514 |
685 |
BATE |
|
13/04/2022 |
14:36:03.343 |
545 |
685 |
BATE |
|
13/04/2022 |
14:36:03.492 |
823 |
684.5 |
XLON |
|
13/04/2022 |
14:37:21.926 |
600 |
685.5 |
XLON |
|
13/04/2022 |
14:37:21.926 |
200 |
685.5 |
XLON |
|
13/04/2022 |
14:37:21.926 |
200 |
685.5 |
XLON |
|
13/04/2022 |
14:37:21.926 |
96 |
685.5 |
XLON |
|
13/04/2022 |
14:37:21.926 |
943 |
685.5 |
XLON |
|
13/04/2022 |
14:37:33.801 |
238 |
685 |
CHIX |
|
13/04/2022 |
14:37:33.801 |
160 |
685 |
CHIX |
|
13/04/2022 |
14:43:35.164 |
400 |
685 |
CHIX |
|
13/04/2022 |
14:43:39.430 |
61 |
685 |
CHIX |
|
13/04/2022 |
14:46:13.615 |
363 |
685 |
TRQX |
|
13/04/2022 |
14:46:31.596 |
60 |
685 |
TRQX |
|
13/04/2022 |
14:47:46.068 |
499 |
685.5 |
BATE |
|
13/04/2022 |
14:47:51.567 |
711 |
685.5 |
XLON |
|
13/04/2022 |
14:47:51.570 |
800 |
685.5 |
XLON |
|
13/04/2022 |
14:47:51.570 |
413 |
685.5 |
XLON |
|
13/04/2022 |
14:51:34.637 |
164 |
685.5 |
CHIX |
|
13/04/2022 |
14:51:34.637 |
319 |
685.5 |
CHIX |
|
13/04/2022 |
14:56:07.102 |
300 |
685.5 |
XLON |
|
13/04/2022 |
14:56:07.102 |
1376 |
685.5 |
XLON |
|
13/04/2022 |
14:56:07.120 |
102 |
686 |
XLON |
|
13/04/2022 |
14:56:18.023 |
400 |
686 |
XLON |
|
13/04/2022 |
14:56:18.023 |
200 |
686 |
XLON |
|
13/04/2022 |
14:56:18.023 |
1041 |
686 |
XLON |
|
13/04/2022 |
14:56:18.023 |
177 |
686 |
XLON |
|
13/04/2022 |
14:56:18.122 |
105 |
686 |
XLON |
|
13/04/2022 |
14:56:19.104 |
2951 |
686 |
XLON |
|
13/04/2022 |
14:56:19.104 |
1642 |
686 |
XLON |
|
13/04/2022 |
14:57:06.029 |
414 |
686.5 |
BATE |
|
13/04/2022 |
14:57:06.029 |
223 |
686.5 |
BATE |
|
13/04/2022 |
14:57:24.494 |
200 |
687.5 |
XLON |
|
13/04/2022 |
14:57:24.494 |
200 |
687.5 |
XLON |
|
13/04/2022 |
14:57:24.494 |
277 |
687.5 |
XLON |
|
13/04/2022 |
14:57:24.494 |
800 |
687.5 |
XLON |
|
13/04/2022 |
14:57:24.494 |
200 |
687.5 |
XLON |
|
13/04/2022 |
14:57:24.500 |
42 |
687.5 |
BATE |
|
13/04/2022 |
14:57:24.500 |
85 |
687.5 |
BATE |
|
13/04/2022 |
14:57:24.500 |
12 |
687.5 |
BATE |
|
13/04/2022 |
14:57:24.559 |
552 |
687.5 |
BATE |
|
13/04/2022 |
14:57:24.559 |
426 |
687.5 |
BATE |
|
13/04/2022 |
14:57:24.561 |
87 |
687.5 |
BATE |
|
13/04/2022 |
14:57:30.432 |
11 |
687.5 |
XLON |
|
13/04/2022 |
14:58:56.692 |
13 |
687 |
CHIX |
|
13/04/2022 |
14:58:56.692 |
84 |
687 |
CHIX |
|
13/04/2022 |
14:58:56.693 |
347 |
687 |
CHIX |
|
13/04/2022 |
15:00:30.435 |
815 |
687 |
XLON |
|
13/04/2022 |
15:00:38.119 |
5 |
687 |
XLON |
|
13/04/2022 |
15:00:38.119 |
195 |
687 |
XLON |
|
13/04/2022 |
15:00:38.119 |
200 |
687 |
XLON |
|
13/04/2022 |
15:00:38.120 |
420 |
687 |
XLON |
|
13/04/2022 |
15:04:56.709 |
41 |
686 |
XLON |
|
13/04/2022 |
15:04:56.809 |
1386 |
686.5 |
XLON |
|
13/04/2022 |
15:05:09.093 |
54 |
687 |
XLON |
|
13/04/2022 |
15:05:09.098 |
783 |
687 |
XLON |
|
13/04/2022 |
15:05:09.098 |
366 |
687 |
XLON |
|
13/04/2022 |
15:05:09.098 |
29 |
687 |
XLON |
|
13/04/2022 |
15:05:25.407 |
401 |
687.5 |
BATE |
|
13/04/2022 |
15:07:44.246 |
471 |
688 |
CHIX |
|
13/04/2022 |
15:08:31.623 |
87 |
688 |
TRQX |
|
13/04/2022 |
15:08:31.623 |
363 |
688 |
TRQX |
|
13/04/2022 |
15:08:31.625 |
400 |
687.5 |
XLON |
|
13/04/2022 |
15:08:31.625 |
199 |
687.5 |
XLON |
|
13/04/2022 |
15:08:31.625 |
241 |
687.5 |
XLON |
|
13/04/2022 |
15:08:31.625 |
200 |
687.5 |
XLON |
|
13/04/2022 |
15:08:31.625 |
200 |
687.5 |
XLON |
|
13/04/2022 |
15:08:31.625 |
7 |
687.5 |
XLON |
|
13/04/2022 |
15:10:06.008 |
100 |
687 |
XLON |
|
13/04/2022 |
15:10:06.008 |
393 |
687 |
XLON |
|
13/04/2022 |
15:10:06.008 |
251 |
687 |
XLON |
|
13/04/2022 |
15:13:49.994 |
63 |
686 |
CHIX |
|
13/04/2022 |
15:14:25.672 |
917 |
687 |
BATE |
|
13/04/2022 |
15:14:25.674 |
133 |
687 |
BATE |
|
13/04/2022 |
15:14:25.674 |
830 |
687 |
BATE |
|
13/04/2022 |
15:15:43.268 |
240 |
688 |
XLON |
|
13/04/2022 |
15:15:43.269 |
800 |
688 |
XLON |
|
13/04/2022 |
15:15:43.269 |
358 |
688 |
XLON |
|
13/04/2022 |
15:15:43.269 |
118 |
688 |
XLON |
|
13/04/2022 |
15:15:43.272 |
200 |
688 |
XLON |
|
13/04/2022 |
15:15:43.272 |
357 |
688 |
XLON |
|
13/04/2022 |
15:15:43.272 |
65 |
688 |
XLON |
|
13/04/2022 |
15:16:06.244 |
18 |
688.5 |
CHIX |
|
13/04/2022 |
15:16:18.021 |
200 |
688.5 |
CHIX |
|
13/04/2022 |
15:16:18.021 |
200 |
688.5 |
CHIX |
|
13/04/2022 |
15:16:18.021 |
20 |
688.5 |
CHIX |
|
13/04/2022 |
15:23:37.010 |
485 |
687.5 |
CHIX |
|
13/04/2022 |
15:26:18.753 |
41 |
686 |
XLON |
|
13/04/2022 |
15:27:31.632 |
455 |
686.5 |
TRQX |
|
13/04/2022 |
15:27:44.332 |
200 |
686 |
XLON |
|
13/04/2022 |
15:27:44.332 |
55 |
686 |
XLON |
|
13/04/2022 |
15:27:44.332 |
200 |
686 |
XLON |
|
13/04/2022 |
15:27:44.332 |
132 |
686 |
XLON |
|
13/04/2022 |
15:27:44.332 |
68 |
686 |
XLON |
|
13/04/2022 |
15:27:44.333 |
214 |
686 |
XLON |
|
13/04/2022 |
15:27:44.333 |
431 |
686 |
XLON |
|
13/04/2022 |
15:28:47.245 |
1940 |
686 |
XLON |
|
13/04/2022 |
15:28:47.248 |
1967 |
686 |
XLON |
|
13/04/2022 |
15:29:47.137 |
200 |
686 |
CHIX |
|
13/04/2022 |
15:29:47.137 |
215 |
686 |
CHIX |
|
13/04/2022 |
15:30:30.588 |
194 |
685.5 |
XLON |
|
13/04/2022 |
15:30:30.589 |
517 |
685.5 |
XLON |
|
13/04/2022 |
15:30:43.985 |
490 |
686 |
BATE |
|
13/04/2022 |
15:30:59.353 |
554 |
686 |
XLON |
|
13/04/2022 |
15:31:03.892 |
333 |
686 |
XLON |
|
13/04/2022 |
15:31:03.892 |
132 |
686 |
XLON |
|
13/04/2022 |
15:31:03.892 |
59 |
686 |
BATE |
|
13/04/2022 |
15:31:03.892 |
8 |
686 |
BATE |
|
13/04/2022 |
15:35:47.628 |
349 |
685.5 |
CHIX |
|
13/04/2022 |
15:35:47.628 |
116 |
685.5 |
CHIX |
|
13/04/2022 |
15:39:28.959 |
200 |
685.5 |
XLON |
|
13/04/2022 |
15:39:28.959 |
1812 |
685.5 |
XLON |
|
13/04/2022 |
15:39:28.961 |
589 |
685.5 |
XLON |
|
13/04/2022 |
15:39:28.962 |
1097 |
685.5 |
XLON |
|
13/04/2022 |
15:39:28.962 |
200 |
685.5 |
XLON |
|
13/04/2022 |
15:39:28.962 |
135 |
685.5 |
XLON |
|
13/04/2022 |
15:41:23.336 |
600 |
686 |
BATE |
|
13/04/2022 |
15:41:23.336 |
200 |
686 |
BATE |
|
13/04/2022 |
15:41:23.336 |
130 |
686 |
BATE |
|
13/04/2022 |
15:41:23.336 |
400 |
686 |
BATE |
|
13/04/2022 |
15:41:23.337 |
115 |
686 |
BATE |
|
13/04/2022 |
15:41:24.127 |
6269 |
685.5 |
XLON |
|
13/04/2022 |
15:41:24.127 |
1891 |
685.5 |
XLON |
|
13/04/2022 |
15:41:24.127 |
217 |
685.5 |
XLON |
|
13/04/2022 |
15:41:24.127 |
169 |
685.5 |
XLON |
|
13/04/2022 |
15:43:24.750 |
366 |
685.5 |
CHIX |
|
13/04/2022 |
15:43:24.751 |
18 |
685.5 |
CHIX |
|
13/04/2022 |
15:44:12.737 |
344 |
686.5 |
BATE |
|
13/04/2022 |
15:44:12.737 |
352 |
686.5 |
BATE |
|
13/04/2022 |
15:44:12.743 |
429 |
686.5 |
BATE |
|
13/04/2022 |
15:47:33.111 |
1798 |
687 |
XLON |
|
13/04/2022 |
15:47:33.116 |
492 |
687 |
XLON |
|
13/04/2022 |
15:47:33.116 |
37 |
687 |
XLON |
|
13/04/2022 |
15:47:33.119 |
149 |
687 |
XLON |
|
13/04/2022 |
15:47:33.127 |
483 |
686.5 |
TRQX |
|
13/04/2022 |
15:50:56.929 |
165 |
686.5 |
CHIX |
|
13/04/2022 |
15:51:35.167 |
292 |
686.5 |
CHIX |
|
13/04/2022 |
15:51:35.182 |
450 |
686.5 |
BATE |
|
13/04/2022 |
15:54:04.218 |
200 |
687.5 |
XLON |
|
13/04/2022 |
15:54:04.218 |
200 |
687.5 |
XLON |
|
13/04/2022 |
15:54:04.218 |
200 |
687.5 |
XLON |
|
13/04/2022 |
15:54:04.218 |
200 |
687.5 |
XLON |
|
13/04/2022 |
15:55:48.994 |
408 |
688 |
XLON |
|
13/04/2022 |
15:55:48.994 |
70 |
688 |
XLON |
|
13/04/2022 |
15:55:48.994 |
1793 |
688 |
XLON |
|
13/04/2022 |
15:55:48.994 |
644 |
688 |
XLON |
|
13/04/2022 |
15:55:48.995 |
401 |
688 |
BATE |
|
13/04/2022 |
15:56:35.170 |
192 |
688 |
CHIX |
|
13/04/2022 |
15:56:35.170 |
10 |
688 |
CHIX |
|
13/04/2022 |
15:56:35.170 |
10 |
688 |
CHIX |
|
13/04/2022 |
15:56:40.078 |
200 |
688 |
CHIX |
|
13/04/2022 |
15:56:41.691 |
57 |
688 |
CHIX |
|
13/04/2022 |
16:03:02.987 |
140 |
689 |
BATE |
|
13/04/2022 |
16:04:17.938 |
261 |
689 |
BATE |
|
13/04/2022 |
16:04:17.938 |
23 |
689 |
CHIX |
|
13/04/2022 |
16:04:17.938 |
345 |
689 |
CHIX |
|
13/04/2022 |
16:04:17.939 |
1821 |
689 |
XLON |
|
13/04/2022 |
16:04:17.939 |
89 |
689 |
XLON |
|
13/04/2022 |
16:04:17.939 |
200 |
689 |
XLON |
|
13/04/2022 |
16:04:17.939 |
493 |
689 |
XLON |
|
13/04/2022 |
16:04:17.939 |
35 |
689 |
XLON |
|
13/04/2022 |
16:04:17.940 |
4 |
689 |
CHIX |
|
13/04/2022 |
16:04:17.983 |
100 |
689 |
BATE |
|
13/04/2022 |
16:04:17.983 |
42 |
689 |
CHIX |
|
13/04/2022 |
16:04:17.983 |
15 |
689 |
CHIX |
|
13/04/2022 |
16:04:17.983 |
8 |
689 |
CHIX |
|
13/04/2022 |
16:04:17.983 |
6 |
689 |
CHIX |
|
13/04/2022 |
16:04:18.320 |
35 |
689 |
CHIX |
|
13/04/2022 |
16:08:13.861 |
941 |
689 |
XLON |
|
13/04/2022 |
16:09:20.540 |
74 |
689 |
CHIX |
|
13/04/2022 |
16:09:20.590 |
73 |
689 |
CHIX |
|
13/04/2022 |
16:09:21.255 |
149 |
689 |
CHIX |
|
13/04/2022 |
16:09:21.255 |
148 |
689 |
CHIX |
|
13/04/2022 |
16:09:33.136 |
112 |
689 |
TRQX |
|
13/04/2022 |
16:09:33.136 |
313 |
689 |
TRQX |
|
13/04/2022 |
16:12:25.546 |
13 |
688.5 |
XLON |
|
13/04/2022 |
16:13:03.063 |
192 |
688.5 |
XLON |
|
13/04/2022 |
16:14:26.182 |
628 |
689.5 |
BATE |
|
13/04/2022 |
16:14:26.183 |
63 |
689.5 |
BATE |
|
13/04/2022 |
16:14:26.183 |
45 |
689.5 |
BATE |
|
13/04/2022 |
16:14:26.183 |
526 |
689.5 |
BATE |
|
13/04/2022 |
16:15:21.266 |
363 |
689.5 |
CHIX |
|
13/04/2022 |
16:18:09.542 |
88 |
689.5 |
XLON |
|
13/04/2022 |
16:18:10.445 |
127 |
689.5 |
XLON |
|
13/04/2022 |
16:20:25.235 |
142 |
690.5 |
XLON |
|
13/04/2022 |
16:20:25.235 |
458 |
690.5 |
CHIX |
|
13/04/2022 |
16:20:25.236 |
200 |
690.5 |
XLON |
|
13/04/2022 |
16:20:25.236 |
1000 |
690.5 |
XLON |
|
13/04/2022 |
16:20:25.236 |
229 |
690.5 |
XLON |
|
13/04/2022 |
16:20:25.688 |
351 |
691 |
XLON |
|
13/04/2022 |
16:20:25.688 |
144 |
691 |
XLON |
|
13/04/2022 |
16:20:25.688 |
200 |
691 |
XLON |
|
13/04/2022 |
16:20:25.695 |
302 |
691 |
XLON |
|
13/04/2022 |
16:20:25.695 |
110 |
691 |
XLON |
|
13/04/2022 |
16:20:26.071 |
129 |
691 |
XLON |
|
13/04/2022 |
16:20:26.071 |
114 |
691 |
XLON |
|
13/04/2022 |
16:20:35.682 |
200 |
691 |
XLON |
|
13/04/2022 |
16:20:35.682 |
95 |
691 |
XLON |
|
13/04/2022 |
16:20:35.682 |
128 |
691 |
XLON |
|
13/04/2022 |
16:20:35.682 |
661 |
691 |
XLON |
|
13/04/2022 |
16:20:35.683 |
188 |
691 |
XLON |
|
13/04/2022 |
16:20:35.683 |
731 |
691 |
XLON |
|
13/04/2022 |
16:20:35.689 |
1296 |
691 |
XLON |
|
13/04/2022 |
16:20:35.689 |
582 |
691 |
XLON |
|
13/04/2022 |
16:21:50.928 |
559 |
690 |
XLON |
|
13/04/2022 |
16:21:50.928 |
97 |
690.5 |
TRQX |
|
13/04/2022 |
16:21:50.928 |
389 |
690.5 |
TRQX |
|
13/04/2022 |
16:21:50.929 |
97 |
690 |
XLON |
|
13/04/2022 |
16:22:07.202 |
74 |
690 |
XLON |
|
13/04/2022 |
16:22:11.235 |
294 |
690 |
XLON |
|
13/04/2022 |
16:22:22.056 |
200 |
690 |
XLON |
|
13/04/2022 |
16:22:22.839 |
104 |
690 |
XLON |
|
13/04/2022 |
16:24:18.058 |
363 |
690 |
XLON |
|
13/04/2022 |
16:28:02.270 |
307 |
690 |
XLON |
|
13/04/2022 |
16:28:02.270 |
323 |
690 |
XLON |
|
13/04/2022 |
16:28:02.270 |
36 |
690 |
XLON |
|
13/04/2022 |
16:28:02.270 |
200 |
690 |
XLON |
|
13/04/2022 |
16:28:02.270 |
134 |
690 |
XLON |
|
13/04/2022 |
16:28:02.270 |
200 |
690 |
BATE |
|
13/04/2022 |
16:28:02.270 |
200 |
690 |
BATE |
|
13/04/2022 |
16:28:02.270 |
301 |
690 |
CHIX |
|
13/04/2022 |
16:28:02.271 |
200 |
690.5 |
BATE |
|
13/04/2022 |
16:28:02.273 |
233 |
690.5 |
BATE |
|
13/04/2022 |
16:28:02.273 |
153 |
690.5 |
BATE |
|
13/04/2022 |
16:28:02.273 |
193 |
690.5 |
BATE |
|
13/04/2022 |
16:28:02.338 |
161 |
690.5 |
BATE |
|
13/04/2022 |
16:28:02.338 |
65 |
690.5 |
CHIX |
|
13/04/2022 |
16:28:02.338 |
9 |
690.5 |
CHIX |
|
13/04/2022 |
16:28:02.934 |
30 |
690.5 |
CHIX |
|
13/04/2022 |
16:28:02.934 |
16 |
690.5 |
CHIX |
|
13/04/2022 |
16:28:05.124 |
207 |
690.5 |
BATE |
|
13/04/2022 |
16:28:05.124 |
29 |
690.5 |
BATE |
|
13/04/2022 |
16:28:05.124 |
193 |
690.5 |
BATE |
|
13/04/2022 |
16:28:05.124 |
26 |
690.5 |
CHIX |
|
13/04/2022 |
16:28:05.124 |
6 |
690.5 |
CHIX |
|
13/04/2022 |
16:28:05.124 |
22 |
690.5 |
CHIX |
|
13/04/2022 |
16:28:06.067 |
57 |
690.5 |
BATE |
|
13/04/2022 |
16:28:06.067 |
136 |
690.5 |
CHIX |
|
13/04/2022 |
16:28:10.417 |
200 |
690.5 |
CHIX |
|
13/04/2022 |
16:28:19.771 |
733 |
690.5 |
XLON |
|
13/04/2022 |
16:28:47.675 |
75 |
690.5 |
XLON |
|
13/04/2022 |
16:28:50.213 |
228 |
690.5 |
XLON |
|
13/04/2022 |
16:28:55.389 |
200 |
690.5 |
XLON |
|
13/04/2022 |
16:28:55.389 |
408 |
690.5 |
XLON |
|
13/04/2022 |
16:28:55.389 |
553 |
690.5 |
XLON |
|
13/04/2022 |
16:28:55.389 |
30 |
690.5 |
XLON |
|
13/04/2022 |
16:28:55.389 |
150 |
690.5 |
XLON |
|
13/04/2022 |
16:28:55.389 |
10 |
690.5 |
CHIX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington