Transaction in Own Shares
Date: 17 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 16 March 2022 it purchased 197,479 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 641.08 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 141,149,108 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 499,453,261.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
16-Mar-22 |
|
Number of ordinary shares purchased: |
130,806 |
|
Volume weighted average price paid per share: |
641.00 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
16-Mar-22 |
|
Number of ordinary shares purchased: |
22,559 |
|
Volume weighted average price paid per share: |
641.16 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
16-Mar-22 |
|
Number of ordinary shares purchased: |
34,542 |
|
Volume weighted average price paid per share: |
641.30 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
16-Mar-22 |
|
Number of ordinary shares purchased: |
9,572 |
|
Volume weighted average price paid per share: |
641.34 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform code |
|
16/03/2022 |
08:00:45.114 |
586 |
637 |
XLON |
|
16/03/2022 |
08:01:05.694 |
648 |
639.5 |
XLON |
|
16/03/2022 |
08:01:05.694 |
600 |
639.5 |
XLON |
|
16/03/2022 |
08:01:05.704 |
151 |
639.5 |
XLON |
|
16/03/2022 |
08:02:00.204 |
439 |
639.5 |
CHIX |
|
16/03/2022 |
08:02:02.056 |
85 |
638 |
XLON |
|
16/03/2022 |
08:02:02.056 |
468 |
638 |
XLON |
|
16/03/2022 |
08:02:02.056 |
448 |
638 |
BATE |
|
16/03/2022 |
08:02:02.679 |
89 |
638 |
XLON |
|
16/03/2022 |
08:05:11.195 |
299 |
639.5 |
XLON |
|
16/03/2022 |
08:05:12.431 |
111 |
639.5 |
XLON |
|
16/03/2022 |
08:05:12.438 |
223 |
639.5 |
XLON |
|
16/03/2022 |
08:07:26.612 |
465 |
640 |
BATE |
|
16/03/2022 |
08:08:00.211 |
409 |
640 |
CHIX |
|
16/03/2022 |
08:08:02.244 |
241 |
639 |
XLON |
|
16/03/2022 |
08:08:03.315 |
342 |
639 |
XLON |
|
16/03/2022 |
08:12:02.940 |
479 |
637.5 |
XLON |
|
16/03/2022 |
08:12:02.940 |
150 |
637.5 |
XLON |
|
16/03/2022 |
08:12:13.642 |
595 |
636 |
XLON |
|
16/03/2022 |
08:15:00.317 |
22 |
633.5 |
CHIX |
|
16/03/2022 |
08:15:00.317 |
16 |
633.5 |
CHIX |
|
16/03/2022 |
08:16:08.345 |
125 |
635.5 |
BATE |
|
16/03/2022 |
08:16:08.345 |
200 |
635.5 |
BATE |
|
16/03/2022 |
08:16:08.345 |
99 |
635.5 |
BATE |
|
16/03/2022 |
08:16:08.351 |
84 |
635.5 |
CHIX |
|
16/03/2022 |
08:16:08.351 |
88 |
635.5 |
CHIX |
|
16/03/2022 |
08:16:08.351 |
312 |
635.5 |
CHIX |
|
16/03/2022 |
08:18:11.123 |
624 |
636.5 |
XLON |
|
16/03/2022 |
08:19:08.348 |
411 |
639.5 |
BATE |
|
16/03/2022 |
08:20:09.395 |
400 |
639.5 |
XLON |
|
16/03/2022 |
08:20:09.395 |
216 |
639.5 |
XLON |
|
16/03/2022 |
08:20:09.396 |
466 |
640.5 |
BATE |
|
16/03/2022 |
08:20:09.399 |
678 |
639.5 |
XLON |
|
16/03/2022 |
08:24:19.673 |
301 |
639.5 |
CHIX |
|
16/03/2022 |
08:24:20.464 |
464 |
639.5 |
BATE |
|
16/03/2022 |
08:24:20.465 |
108 |
639.5 |
CHIX |
|
16/03/2022 |
08:24:21.990 |
400 |
638.5 |
TRQX |
|
16/03/2022 |
08:31:03.155 |
112 |
638.5 |
XLON |
|
16/03/2022 |
08:31:03.155 |
567 |
638.5 |
XLON |
|
16/03/2022 |
08:33:03.007 |
605 |
639.5 |
XLON |
|
16/03/2022 |
08:33:20.467 |
158 |
639 |
BATE |
|
16/03/2022 |
08:33:20.467 |
302 |
639 |
BATE |
|
16/03/2022 |
08:33:20.468 |
25 |
639.5 |
BATE |
|
16/03/2022 |
08:33:20.468 |
453 |
639.5 |
BATE |
|
16/03/2022 |
08:35:04.098 |
51 |
638.5 |
CHIX |
|
16/03/2022 |
08:35:04.099 |
200 |
638.5 |
CHIX |
|
16/03/2022 |
08:35:04.099 |
229 |
638.5 |
CHIX |
|
16/03/2022 |
08:39:11.626 |
544 |
639 |
XLON |
|
16/03/2022 |
08:39:11.626 |
36 |
639 |
XLON |
|
16/03/2022 |
08:39:11.626 |
364 |
639 |
TRQX |
|
16/03/2022 |
08:39:11.626 |
65 |
639 |
TRQX |
|
16/03/2022 |
08:45:11.630 |
477 |
638 |
XLON |
|
16/03/2022 |
08:45:11.630 |
186 |
638 |
XLON |
|
16/03/2022 |
08:45:13.914 |
136 |
637.5 |
CHIX |
|
16/03/2022 |
08:45:13.914 |
333 |
637.5 |
CHIX |
|
16/03/2022 |
08:49:36.064 |
109 |
637.5 |
XLON |
|
16/03/2022 |
08:49:36.064 |
400 |
637.5 |
XLON |
|
16/03/2022 |
08:49:36.064 |
182 |
637.5 |
XLON |
|
16/03/2022 |
08:50:46.665 |
423 |
638.5 |
BATE |
|
16/03/2022 |
08:55:56.373 |
282 |
636.5 |
XLON |
|
16/03/2022 |
08:55:56.373 |
350 |
636.5 |
XLON |
|
16/03/2022 |
08:58:13.924 |
400 |
636.5 |
CHIX |
|
16/03/2022 |
08:58:46.672 |
432 |
636.5 |
BATE |
|
16/03/2022 |
08:58:46.672 |
17 |
636.5 |
CHIX |
|
16/03/2022 |
09:02:46.685 |
200 |
636 |
BATE |
|
16/03/2022 |
09:02:46.685 |
217 |
636 |
BATE |
|
16/03/2022 |
09:03:26.566 |
200 |
637 |
XLON |
|
16/03/2022 |
09:03:26.566 |
846 |
637 |
XLON |
|
16/03/2022 |
09:03:26.569 |
677 |
637 |
XLON |
|
16/03/2022 |
09:08:46.690 |
78 |
638 |
BATE |
|
16/03/2022 |
09:08:46.690 |
313 |
638 |
BATE |
|
16/03/2022 |
09:08:46.690 |
1 |
638 |
BATE |
|
16/03/2022 |
09:09:20.896 |
392 |
638 |
CHIX |
|
16/03/2022 |
09:09:20.896 |
16 |
638 |
CHIX |
|
16/03/2022 |
09:10:27.977 |
637 |
637.5 |
XLON |
|
16/03/2022 |
09:10:27.977 |
4 |
637.5 |
XLON |
|
16/03/2022 |
09:10:27.979 |
132 |
638 |
TRQX |
|
16/03/2022 |
09:10:27.979 |
300 |
638 |
TRQX |
|
16/03/2022 |
09:11:57.827 |
481 |
637 |
BATE |
|
16/03/2022 |
09:14:27.981 |
636 |
637.5 |
XLON |
|
16/03/2022 |
09:16:27.985 |
646 |
637.5 |
XLON |
|
16/03/2022 |
09:16:29.254 |
110 |
636 |
CHIX |
|
16/03/2022 |
09:16:29.754 |
71 |
636 |
CHIX |
|
16/03/2022 |
09:17:30.894 |
142 |
636.5 |
XLON |
|
16/03/2022 |
09:17:30.894 |
458 |
636.5 |
XLON |
|
16/03/2022 |
09:17:31.510 |
208 |
636 |
CHIX |
|
16/03/2022 |
09:19:11.906 |
926 |
637 |
XLON |
|
16/03/2022 |
09:19:11.909 |
582 |
637 |
XLON |
|
16/03/2022 |
09:19:55.973 |
80 |
636 |
CHIX |
|
16/03/2022 |
09:22:56.311 |
160 |
636 |
XLON |
|
16/03/2022 |
09:22:56.311 |
348 |
636 |
XLON |
|
16/03/2022 |
09:22:56.311 |
123 |
636 |
XLON |
|
16/03/2022 |
09:22:57.833 |
445 |
636 |
BATE |
|
16/03/2022 |
09:28:12.646 |
382 |
635.5 |
XLON |
|
16/03/2022 |
09:28:12.647 |
307 |
635.5 |
XLON |
|
16/03/2022 |
09:30:19.995 |
298 |
634.5 |
BATE |
|
16/03/2022 |
09:32:55.589 |
73 |
635.5 |
CHIX |
|
16/03/2022 |
09:32:55.589 |
375 |
635.5 |
CHIX |
|
16/03/2022 |
09:33:15.084 |
200 |
635.5 |
XLON |
|
16/03/2022 |
09:33:15.084 |
200 |
635.5 |
XLON |
|
16/03/2022 |
09:33:15.084 |
200 |
635.5 |
XLON |
|
16/03/2022 |
09:33:15.085 |
5 |
635.5 |
XLON |
|
16/03/2022 |
09:34:27.984 |
400 |
635.5 |
TRQX |
|
16/03/2022 |
09:34:27.984 |
81 |
635.5 |
TRQX |
|
16/03/2022 |
09:38:13.350 |
646 |
634.5 |
XLON |
|
16/03/2022 |
09:38:13.350 |
132 |
634.5 |
BATE |
|
16/03/2022 |
09:38:35.701 |
670 |
634 |
XLON |
|
16/03/2022 |
09:42:13.355 |
39 |
635 |
BATE |
|
16/03/2022 |
09:42:13.355 |
352 |
635 |
BATE |
|
16/03/2022 |
09:43:15.072 |
613 |
634.5 |
XLON |
|
16/03/2022 |
09:47:55.467 |
392 |
633.5 |
CHIX |
|
16/03/2022 |
09:49:15.080 |
638 |
633 |
XLON |
|
16/03/2022 |
09:52:13.360 |
276 |
633 |
BATE |
|
16/03/2022 |
09:52:13.360 |
200 |
633 |
BATE |
|
16/03/2022 |
09:55:13.128 |
249 |
632 |
XLON |
|
16/03/2022 |
09:55:13.128 |
200 |
632 |
XLON |
|
16/03/2022 |
09:55:13.128 |
169 |
632 |
XLON |
|
16/03/2022 |
09:58:31.873 |
200 |
630.5 |
XLON |
|
16/03/2022 |
09:58:31.873 |
400 |
630.5 |
XLON |
|
16/03/2022 |
09:58:31.873 |
31 |
630.5 |
XLON |
|
16/03/2022 |
10:00:20.349 |
467 |
630.5 |
CHIX |
|
16/03/2022 |
10:02:10.880 |
600 |
632 |
XLON |
|
16/03/2022 |
10:02:10.880 |
59 |
632 |
XLON |
|
16/03/2022 |
10:02:13.366 |
459 |
632 |
BATE |
|
16/03/2022 |
10:04:36.427 |
200 |
631.5 |
XLON |
|
16/03/2022 |
10:04:36.427 |
200 |
631.5 |
XLON |
|
16/03/2022 |
10:04:37.049 |
180 |
631.5 |
XLON |
|
16/03/2022 |
10:06:37.053 |
200 |
632.5 |
XLON |
|
16/03/2022 |
10:06:37.053 |
200 |
632.5 |
XLON |
|
16/03/2022 |
10:06:37.053 |
123 |
632.5 |
XLON |
|
16/03/2022 |
10:06:37.053 |
97 |
632.5 |
XLON |
|
16/03/2022 |
10:06:41.418 |
343 |
632 |
TRQX |
|
16/03/2022 |
10:06:41.418 |
61 |
632 |
TRQX |
|
16/03/2022 |
10:09:42.827 |
207 |
632 |
BATE |
|
16/03/2022 |
10:09:42.827 |
34 |
632 |
BATE |
|
16/03/2022 |
10:09:42.827 |
196 |
632 |
BATE |
|
16/03/2022 |
10:09:42.828 |
197 |
632 |
XLON |
|
16/03/2022 |
10:09:42.828 |
363 |
632 |
XLON |
|
16/03/2022 |
10:10:13.267 |
308 |
633.5 |
XLON |
|
16/03/2022 |
10:10:13.267 |
317 |
633.5 |
XLON |
|
16/03/2022 |
10:10:13.480 |
613 |
633.5 |
XLON |
|
16/03/2022 |
10:10:53.823 |
71 |
633 |
XLON |
|
16/03/2022 |
10:10:53.825 |
399 |
633 |
XLON |
|
16/03/2022 |
10:10:53.826 |
186 |
633 |
XLON |
|
16/03/2022 |
10:10:53.883 |
400 |
633 |
XLON |
|
16/03/2022 |
10:10:53.883 |
103 |
633 |
XLON |
|
16/03/2022 |
10:10:53.883 |
127 |
633 |
XLON |
|
16/03/2022 |
10:11:41.151 |
200 |
632 |
XLON |
|
16/03/2022 |
10:11:41.151 |
200 |
632 |
XLON |
|
16/03/2022 |
10:12:11.614 |
73 |
633 |
XLON |
|
16/03/2022 |
10:12:13.613 |
200 |
633 |
XLON |
|
16/03/2022 |
10:12:13.613 |
200 |
633 |
XLON |
|
16/03/2022 |
10:12:13.613 |
145 |
633 |
XLON |
|
16/03/2022 |
10:12:13.613 |
55 |
633 |
XLON |
|
16/03/2022 |
10:12:13.613 |
200 |
633 |
XLON |
|
16/03/2022 |
10:12:13.613 |
100 |
633 |
XLON |
|
16/03/2022 |
10:12:13.627 |
298 |
633 |
XLON |
|
16/03/2022 |
10:14:40.728 |
621 |
634 |
XLON |
|
16/03/2022 |
10:15:21.699 |
200 |
634 |
CHIX |
|
16/03/2022 |
10:15:21.699 |
195 |
634 |
CHIX |
|
16/03/2022 |
10:17:22.332 |
609 |
633.5 |
XLON |
|
16/03/2022 |
10:17:22.332 |
471 |
633.5 |
BATE |
|
16/03/2022 |
10:22:22.338 |
624 |
633.5 |
XLON |
|
16/03/2022 |
10:27:03.422 |
200 |
633.5 |
CHIX |
|
16/03/2022 |
10:27:03.422 |
238 |
633.5 |
CHIX |
|
16/03/2022 |
10:29:29.917 |
461 |
633.5 |
XLON |
|
16/03/2022 |
10:29:29.917 |
173 |
633.5 |
XLON |
|
16/03/2022 |
10:29:29.917 |
473 |
633.5 |
BATE |
|
16/03/2022 |
10:31:04.406 |
400 |
634.5 |
XLON |
|
16/03/2022 |
10:31:04.406 |
283 |
634.5 |
XLON |
|
16/03/2022 |
10:34:04.410 |
558 |
634.5 |
XLON |
|
16/03/2022 |
10:34:04.454 |
26 |
634 |
BATE |
|
16/03/2022 |
10:35:04.458 |
434 |
634.5 |
BATE |
|
16/03/2022 |
10:35:11.613 |
230 |
634.5 |
TRQX |
|
16/03/2022 |
10:35:11.613 |
197 |
634.5 |
TRQX |
|
16/03/2022 |
10:36:50.806 |
200 |
632.5 |
XLON |
|
16/03/2022 |
10:36:50.806 |
410 |
632.5 |
XLON |
|
16/03/2022 |
10:36:50.808 |
628 |
633 |
XLON |
|
16/03/2022 |
10:37:51.424 |
643 |
632.5 |
XLON |
|
16/03/2022 |
10:37:54.091 |
435 |
632 |
CHIX |
|
16/03/2022 |
10:38:01.319 |
661 |
631.5 |
XLON |
|
16/03/2022 |
10:39:21.905 |
578 |
632.5 |
XLON |
|
16/03/2022 |
10:42:49.771 |
632 |
632 |
XLON |
|
16/03/2022 |
10:42:49.771 |
397 |
632 |
BATE |
|
16/03/2022 |
10:49:49.784 |
225 |
632.5 |
XLON |
|
16/03/2022 |
10:49:49.784 |
440 |
632.5 |
XLON |
|
16/03/2022 |
10:49:50.489 |
90 |
632 |
BATE |
|
16/03/2022 |
10:49:50.489 |
102 |
632 |
BATE |
|
16/03/2022 |
10:52:45.398 |
131 |
634 |
XLON |
|
16/03/2022 |
10:52:45.398 |
537 |
634 |
XLON |
|
16/03/2022 |
10:53:58.460 |
215 |
634.5 |
CHIX |
|
16/03/2022 |
10:53:58.463 |
149 |
634.5 |
CHIX |
|
16/03/2022 |
10:54:00.693 |
27 |
634.5 |
CHIX |
|
16/03/2022 |
10:56:20.282 |
451 |
635 |
BATE |
|
16/03/2022 |
10:56:20.300 |
168 |
634.5 |
XLON |
|
16/03/2022 |
10:56:20.300 |
200 |
634.5 |
XLON |
|
16/03/2022 |
10:56:20.300 |
291 |
634.5 |
XLON |
|
16/03/2022 |
10:59:34.711 |
640 |
634.5 |
XLON |
|
16/03/2022 |
11:07:53.390 |
441 |
636.5 |
BATE |
|
16/03/2022 |
11:07:53.391 |
351 |
636 |
XLON |
|
16/03/2022 |
11:07:53.391 |
165 |
636 |
XLON |
|
16/03/2022 |
11:07:53.396 |
64 |
636 |
XLON |
|
16/03/2022 |
11:07:58.193 |
214 |
636 |
XLON |
|
16/03/2022 |
11:07:58.194 |
29 |
636 |
XLON |
|
16/03/2022 |
11:07:58.194 |
29 |
636 |
CHIX |
|
16/03/2022 |
11:07:58.194 |
429 |
636 |
CHIX |
|
16/03/2022 |
11:11:02.088 |
400 |
635.5 |
XLON |
|
16/03/2022 |
11:11:02.088 |
200 |
635.5 |
XLON |
|
16/03/2022 |
11:11:02.088 |
44 |
635.5 |
XLON |
|
16/03/2022 |
11:11:02.088 |
19 |
635.5 |
XLON |
|
16/03/2022 |
11:11:02.091 |
18 |
635.5 |
TRQX |
|
16/03/2022 |
11:11:02.091 |
200 |
635.5 |
TRQX |
|
16/03/2022 |
11:16:02.228 |
400 |
636 |
XLON |
|
16/03/2022 |
11:16:02.228 |
200 |
636 |
XLON |
|
16/03/2022 |
11:16:02.228 |
24 |
636 |
XLON |
|
16/03/2022 |
11:16:02.604 |
390 |
635.5 |
BATE |
|
16/03/2022 |
11:21:34.158 |
643 |
637 |
XLON |
|
16/03/2022 |
11:22:10.456 |
200 |
637 |
CHIX |
|
16/03/2022 |
11:22:10.456 |
247 |
637 |
CHIX |
|
16/03/2022 |
11:24:23.065 |
280 |
637.5 |
TRQX |
|
16/03/2022 |
11:24:23.066 |
197 |
637.5 |
TRQX |
|
16/03/2022 |
11:24:23.077 |
440 |
637 |
BATE |
|
16/03/2022 |
11:24:34.162 |
574 |
637 |
XLON |
|
16/03/2022 |
11:27:30.353 |
4 |
638 |
XLON |
|
16/03/2022 |
11:28:06.930 |
400 |
638.5 |
XLON |
|
16/03/2022 |
11:28:06.930 |
200 |
638.5 |
XLON |
|
16/03/2022 |
11:28:06.930 |
35 |
638.5 |
XLON |
|
16/03/2022 |
11:32:07.335 |
392 |
638.5 |
XLON |
|
16/03/2022 |
11:32:07.335 |
223 |
638.5 |
XLON |
|
16/03/2022 |
11:35:29.417 |
169 |
638.5 |
BATE |
|
16/03/2022 |
11:35:29.418 |
157 |
638.5 |
BATE |
|
16/03/2022 |
11:35:29.418 |
144 |
638.5 |
BATE |
|
16/03/2022 |
11:38:02.187 |
193 |
638.5 |
XLON |
|
16/03/2022 |
11:38:02.187 |
462 |
638.5 |
XLON |
|
16/03/2022 |
11:38:02.187 |
388 |
638.5 |
CHIX |
|
16/03/2022 |
11:38:02.187 |
7 |
638.5 |
CHIX |
|
16/03/2022 |
11:38:05.090 |
590 |
638 |
XLON |
|
16/03/2022 |
11:44:05.093 |
599 |
638.5 |
XLON |
|
16/03/2022 |
11:45:20.277 |
152 |
638.5 |
BATE |
|
16/03/2022 |
11:46:14.596 |
200 |
638.5 |
BATE |
|
16/03/2022 |
11:46:14.596 |
86 |
638.5 |
BATE |
|
16/03/2022 |
11:48:05.103 |
2 |
639 |
XLON |
|
16/03/2022 |
11:48:05.104 |
197 |
639.5 |
XLON |
|
16/03/2022 |
11:48:05.104 |
409 |
639.5 |
XLON |
|
16/03/2022 |
11:49:30.152 |
42 |
638.5 |
CHIX |
|
16/03/2022 |
11:49:30.152 |
442 |
638.5 |
CHIX |
|
16/03/2022 |
11:53:35.944 |
443 |
639.5 |
BATE |
|
16/03/2022 |
11:53:45.145 |
21 |
639.5 |
XLON |
|
16/03/2022 |
11:53:45.145 |
647 |
639.5 |
XLON |
|
16/03/2022 |
11:58:23.081 |
200 |
639.5 |
TRQX |
|
16/03/2022 |
11:58:23.081 |
61 |
639.5 |
TRQX |
|
16/03/2022 |
11:58:23.081 |
98 |
639.5 |
TRQX |
|
16/03/2022 |
11:58:23.081 |
34 |
639.5 |
TRQX |
|
16/03/2022 |
11:58:23.082 |
25 |
639.5 |
TRQX |
|
16/03/2022 |
11:59:55.723 |
591 |
639 |
XLON |
|
16/03/2022 |
12:03:31.474 |
200 |
639 |
XLON |
|
16/03/2022 |
12:03:31.474 |
213 |
639 |
XLON |
|
16/03/2022 |
12:03:31.474 |
53 |
639 |
XLON |
|
16/03/2022 |
12:03:31.474 |
171 |
639 |
XLON |
|
16/03/2022 |
12:03:31.475 |
29 |
639 |
XLON |
|
16/03/2022 |
12:05:38.191 |
427 |
640 |
BATE |
|
16/03/2022 |
12:05:38.196 |
2 |
639.5 |
CHIX |
|
16/03/2022 |
12:05:41.030 |
439 |
639.5 |
CHIX |
|
16/03/2022 |
12:05:41.030 |
32 |
639.5 |
CHIX |
|
16/03/2022 |
12:06:31.486 |
492 |
639.5 |
XLON |
|
16/03/2022 |
12:06:31.486 |
83 |
639.5 |
XLON |
|
16/03/2022 |
12:11:59.996 |
693 |
640 |
XLON |
|
16/03/2022 |
12:13:10.069 |
464 |
639.5 |
BATE |
|
16/03/2022 |
12:19:27.429 |
64 |
639 |
XLON |
|
16/03/2022 |
12:19:27.429 |
400 |
639 |
XLON |
|
16/03/2022 |
12:19:27.429 |
167 |
639 |
XLON |
|
16/03/2022 |
12:19:28.213 |
151 |
638.5 |
XLON |
|
16/03/2022 |
12:19:28.213 |
440 |
638.5 |
XLON |
|
16/03/2022 |
12:21:21.130 |
435 |
638 |
CHIX |
|
16/03/2022 |
12:24:36.943 |
423 |
638.5 |
BATE |
|
16/03/2022 |
12:26:28.223 |
400 |
639 |
XLON |
|
16/03/2022 |
12:26:28.223 |
83 |
639 |
XLON |
|
16/03/2022 |
12:26:28.223 |
156 |
639 |
XLON |
|
16/03/2022 |
12:28:28.228 |
571 |
638 |
XLON |
|
16/03/2022 |
12:28:28.228 |
18 |
638 |
XLON |
|
16/03/2022 |
12:28:28.846 |
175 |
637.5 |
TRQX |
|
16/03/2022 |
12:32:28.231 |
659 |
638.5 |
XLON |
|
16/03/2022 |
12:34:46.043 |
400 |
638.5 |
BATE |
|
16/03/2022 |
12:34:46.043 |
4 |
638.5 |
BATE |
|
16/03/2022 |
12:37:44.176 |
138 |
638.5 |
CHIX |
|
16/03/2022 |
12:37:44.176 |
176 |
638.5 |
CHIX |
|
16/03/2022 |
12:37:44.177 |
283 |
638.5 |
XLON |
|
16/03/2022 |
12:37:44.177 |
386 |
638.5 |
XLON |
|
16/03/2022 |
12:37:44.177 |
145 |
638.5 |
CHIX |
|
16/03/2022 |
12:37:44.796 |
14 |
638.5 |
CHIX |
|
16/03/2022 |
12:40:51.651 |
415 |
638 |
XLON |
|
16/03/2022 |
12:43:46.058 |
95 |
638.5 |
BATE |
|
16/03/2022 |
12:43:46.058 |
326 |
638.5 |
BATE |
|
16/03/2022 |
12:43:56.692 |
142 |
638 |
TRQX |
|
16/03/2022 |
12:45:52.448 |
200 |
638.5 |
XLON |
|
16/03/2022 |
12:45:52.450 |
43 |
638.5 |
XLON |
|
16/03/2022 |
12:46:21.680 |
417 |
638.5 |
XLON |
|
16/03/2022 |
12:46:22.306 |
230 |
638 |
TRQX |
|
16/03/2022 |
12:46:22.306 |
58 |
638 |
TRQX |
|
16/03/2022 |
12:48:49.343 |
648 |
636.5 |
XLON |
|
16/03/2022 |
12:50:34.593 |
335 |
635.5 |
BATE |
|
16/03/2022 |
12:50:34.593 |
106 |
635.5 |
BATE |
|
16/03/2022 |
12:53:00.623 |
400 |
637 |
XLON |
|
16/03/2022 |
12:53:00.623 |
172 |
637 |
XLON |
|
16/03/2022 |
12:55:28.457 |
445 |
637 |
CHIX |
|
16/03/2022 |
12:58:22.076 |
197 |
637 |
XLON |
|
16/03/2022 |
12:58:22.076 |
245 |
637 |
XLON |
|
16/03/2022 |
12:58:22.076 |
142 |
637 |
XLON |
|
16/03/2022 |
12:58:22.076 |
20 |
637 |
XLON |
|
16/03/2022 |
13:01:07.766 |
436 |
636.5 |
XLON |
|
16/03/2022 |
13:01:07.766 |
207 |
636.5 |
XLON |
|
16/03/2022 |
13:01:07.766 |
487 |
636.5 |
BATE |
|
16/03/2022 |
13:05:07.920 |
682 |
636 |
XLON |
|
16/03/2022 |
13:06:31.044 |
388 |
635.5 |
CHIX |
|
16/03/2022 |
13:06:31.044 |
80 |
635.5 |
CHIX |
|
16/03/2022 |
13:11:20.728 |
394 |
635.5 |
XLON |
|
16/03/2022 |
13:11:20.728 |
297 |
635.5 |
XLON |
|
16/03/2022 |
13:11:20.728 |
418 |
635.5 |
BATE |
|
16/03/2022 |
13:11:20.730 |
198 |
635.5 |
XLON |
|
16/03/2022 |
13:11:20.730 |
200 |
635.5 |
XLON |
|
16/03/2022 |
13:11:20.730 |
248 |
635.5 |
XLON |
|
16/03/2022 |
13:15:00.936 |
148 |
635 |
TRQX |
|
16/03/2022 |
13:15:00.936 |
200 |
635 |
TRQX |
|
16/03/2022 |
13:15:00.936 |
114 |
635 |
TRQX |
|
16/03/2022 |
13:15:36.397 |
555 |
636 |
XLON |
|
16/03/2022 |
13:17:36.915 |
2 |
635.5 |
XLON |
|
16/03/2022 |
13:17:36.916 |
568 |
635.5 |
XLON |
|
16/03/2022 |
13:19:57.018 |
451 |
636 |
BATE |
|
16/03/2022 |
13:20:45.136 |
400 |
636 |
XLON |
|
16/03/2022 |
13:20:45.136 |
189 |
636 |
XLON |
|
16/03/2022 |
13:20:45.137 |
428 |
636 |
CHIX |
|
16/03/2022 |
13:21:09.310 |
590 |
636 |
XLON |
|
16/03/2022 |
13:26:26.064 |
200 |
636 |
XLON |
|
16/03/2022 |
13:26:26.064 |
200 |
636 |
XLON |
|
16/03/2022 |
13:26:26.064 |
289 |
636 |
XLON |
|
16/03/2022 |
13:26:26.064 |
322 |
636 |
BATE |
|
16/03/2022 |
13:26:26.064 |
107 |
636 |
BATE |
|
16/03/2022 |
13:28:06.542 |
615 |
636 |
XLON |
|
16/03/2022 |
13:29:06.546 |
400 |
636 |
XLON |
|
16/03/2022 |
13:29:06.546 |
200 |
636 |
XLON |
|
16/03/2022 |
13:29:06.546 |
73 |
636 |
XLON |
|
16/03/2022 |
13:30:31.736 |
2 |
636.5 |
XLON |
|
16/03/2022 |
13:30:58.399 |
393 |
636.5 |
XLON |
|
16/03/2022 |
13:30:58.399 |
206 |
636.5 |
XLON |
|
16/03/2022 |
13:31:07.204 |
432 |
636.5 |
CHIX |
|
16/03/2022 |
13:32:34.811 |
330 |
636 |
XLON |
|
16/03/2022 |
13:32:34.811 |
200 |
636 |
XLON |
|
16/03/2022 |
13:32:34.811 |
72 |
636 |
XLON |
|
16/03/2022 |
13:34:38.959 |
482 |
636.5 |
BATE |
|
16/03/2022 |
13:34:39.579 |
393 |
636.5 |
XLON |
|
16/03/2022 |
13:34:40.514 |
268 |
636.5 |
XLON |
|
16/03/2022 |
13:36:11.064 |
151 |
636 |
XLON |
|
16/03/2022 |
13:36:11.064 |
345 |
636 |
XLON |
|
16/03/2022 |
13:36:11.064 |
137 |
636 |
XLON |
|
16/03/2022 |
13:38:11.067 |
400 |
636 |
XLON |
|
16/03/2022 |
13:38:11.067 |
183 |
636 |
XLON |
|
16/03/2022 |
13:40:11.072 |
323 |
636 |
XLON |
|
16/03/2022 |
13:40:44.557 |
254 |
636.5 |
XLON |
|
16/03/2022 |
13:40:44.557 |
316 |
636.5 |
XLON |
|
16/03/2022 |
13:42:44.560 |
400 |
638 |
XLON |
|
16/03/2022 |
13:42:44.560 |
86 |
638 |
XLON |
|
16/03/2022 |
13:42:44.560 |
141 |
638 |
XLON |
|
16/03/2022 |
13:43:44.271 |
483 |
639 |
BATE |
|
16/03/2022 |
13:44:20.675 |
400 |
639 |
XLON |
|
16/03/2022 |
13:44:20.675 |
248 |
639 |
XLON |
|
16/03/2022 |
13:44:26.087 |
417 |
638.5 |
XLON |
|
16/03/2022 |
13:44:26.087 |
226 |
638.5 |
XLON |
|
16/03/2022 |
13:44:34.814 |
391 |
638.5 |
CHIX |
|
16/03/2022 |
13:44:44.563 |
69 |
638.5 |
TRQX |
|
16/03/2022 |
13:44:44.563 |
200 |
638.5 |
TRQX |
|
16/03/2022 |
13:44:44.563 |
133 |
638.5 |
TRQX |
|
16/03/2022 |
13:47:15.660 |
18 |
638 |
XLON |
|
16/03/2022 |
13:47:15.660 |
592 |
638 |
XLON |
|
16/03/2022 |
13:48:36.649 |
254 |
638 |
XLON |
|
16/03/2022 |
13:48:36.649 |
433 |
638 |
XLON |
|
16/03/2022 |
13:50:57.785 |
600 |
638 |
XLON |
|
16/03/2022 |
13:50:57.785 |
11 |
638 |
XLON |
|
16/03/2022 |
13:50:57.785 |
410 |
638 |
BATE |
|
16/03/2022 |
13:52:57.790 |
200 |
639 |
XLON |
|
16/03/2022 |
13:52:57.790 |
200 |
639 |
XLON |
|
16/03/2022 |
13:52:57.790 |
197 |
639 |
XLON |
|
16/03/2022 |
13:54:37.756 |
196 |
638.5 |
XLON |
|
16/03/2022 |
13:54:37.756 |
200 |
638.5 |
XLON |
|
16/03/2022 |
13:54:37.756 |
182 |
638.5 |
XLON |
|
16/03/2022 |
13:54:37.756 |
441 |
638.5 |
CHIX |
|
16/03/2022 |
13:58:40.879 |
434 |
638.5 |
BATE |
|
16/03/2022 |
13:58:40.880 |
689 |
638.5 |
XLON |
|
16/03/2022 |
13:58:40.886 |
84 |
638.5 |
XLON |
|
16/03/2022 |
13:58:40.887 |
253 |
638.5 |
XLON |
|
16/03/2022 |
13:58:41.529 |
260 |
638.5 |
XLON |
|
16/03/2022 |
13:58:42.513 |
21 |
638.5 |
XLON |
|
16/03/2022 |
13:59:42.523 |
505 |
638.5 |
XLON |
|
16/03/2022 |
13:59:42.523 |
118 |
638.5 |
XLON |
|
16/03/2022 |
14:04:19.196 |
121 |
638 |
XLON |
|
16/03/2022 |
14:04:19.196 |
200 |
638 |
XLON |
|
16/03/2022 |
14:04:19.196 |
261 |
638 |
XLON |
|
16/03/2022 |
14:04:19.196 |
200 |
638 |
BATE |
|
16/03/2022 |
14:04:19.196 |
263 |
638 |
BATE |
|
16/03/2022 |
14:04:19.196 |
334 |
638 |
CHIX |
|
16/03/2022 |
14:04:19.196 |
79 |
638 |
CHIX |
|
16/03/2022 |
14:04:19.199 |
229 |
638 |
XLON |
|
16/03/2022 |
14:04:19.199 |
358 |
638 |
XLON |
|
16/03/2022 |
14:04:19.207 |
42 |
637.5 |
TRQX |
|
16/03/2022 |
14:04:19.207 |
36 |
637.5 |
TRQX |
|
16/03/2022 |
14:04:19.207 |
396 |
637.5 |
TRQX |
|
16/03/2022 |
14:06:20.517 |
136 |
637.5 |
XLON |
|
16/03/2022 |
14:06:22.152 |
79 |
637.5 |
XLON |
|
16/03/2022 |
14:06:22.152 |
47 |
637.5 |
XLON |
|
16/03/2022 |
14:06:55.002 |
348 |
637.5 |
XLON |
|
16/03/2022 |
14:07:55.012 |
264 |
637.5 |
XLON |
|
16/03/2022 |
14:07:55.012 |
405 |
637.5 |
XLON |
|
16/03/2022 |
14:11:09.921 |
660 |
639 |
XLON |
|
16/03/2022 |
14:12:04.319 |
447 |
639.5 |
BATE |
|
16/03/2022 |
14:12:33.101 |
40 |
640 |
XLON |
|
16/03/2022 |
14:12:33.101 |
554 |
640 |
XLON |
|
16/03/2022 |
14:13:17.540 |
138 |
639 |
CHIX |
|
16/03/2022 |
14:13:17.553 |
213 |
639 |
CHIX |
|
16/03/2022 |
14:14:33.107 |
559 |
641.5 |
XLON |
|
16/03/2022 |
14:16:40.858 |
400 |
643 |
XLON |
|
16/03/2022 |
14:16:40.858 |
226 |
643 |
XLON |
|
16/03/2022 |
14:18:40.861 |
600 |
644.5 |
XLON |
|
16/03/2022 |
14:18:40.861 |
34 |
644.5 |
XLON |
|
16/03/2022 |
14:18:40.863 |
400 |
645 |
XLON |
|
16/03/2022 |
14:18:40.863 |
174 |
645 |
XLON |
|
16/03/2022 |
14:18:40.863 |
28 |
645 |
XLON |
|
16/03/2022 |
14:19:05.737 |
438 |
644 |
BATE |
|
16/03/2022 |
14:20:47.513 |
240 |
643.5 |
CHIX |
|
16/03/2022 |
14:20:49.043 |
153 |
643.5 |
CHIX |
|
16/03/2022 |
14:22:02.881 |
600 |
645 |
XLON |
|
16/03/2022 |
14:22:02.881 |
13 |
645 |
XLON |
|
16/03/2022 |
14:24:25.726 |
400 |
645.5 |
XLON |
|
16/03/2022 |
14:24:25.726 |
239 |
645.5 |
XLON |
|
16/03/2022 |
14:25:05.754 |
453 |
645.5 |
BATE |
|
16/03/2022 |
14:25:35.914 |
596 |
644.5 |
XLON |
|
16/03/2022 |
14:25:35.914 |
49 |
644.5 |
XLON |
|
16/03/2022 |
14:27:45.734 |
630 |
645.5 |
XLON |
|
16/03/2022 |
14:27:45.734 |
33 |
645.5 |
XLON |
|
16/03/2022 |
14:28:19.256 |
15 |
645.5 |
TRQX |
|
16/03/2022 |
14:28:19.256 |
434 |
645.5 |
TRQX |
|
16/03/2022 |
14:29:01.543 |
396 |
645.5 |
BATE |
|
16/03/2022 |
14:29:01.543 |
421 |
645.5 |
CHIX |
|
16/03/2022 |
14:29:52.427 |
623 |
645.5 |
XLON |
|
16/03/2022 |
14:31:22.513 |
670 |
646 |
XLON |
|
16/03/2022 |
14:33:22.517 |
588 |
647.5 |
XLON |
|
16/03/2022 |
14:33:52.430 |
235 |
649 |
BATE |
|
16/03/2022 |
14:33:52.430 |
229 |
649 |
BATE |
|
16/03/2022 |
14:34:22.519 |
638 |
647.5 |
XLON |
|
16/03/2022 |
14:34:22.520 |
39 |
647.5 |
XLON |
|
16/03/2022 |
14:35:01.545 |
471 |
647.5 |
CHIX |
|
16/03/2022 |
14:36:27.181 |
397 |
647 |
XLON |
|
16/03/2022 |
14:36:27.189 |
289 |
647 |
XLON |
|
16/03/2022 |
14:36:27.189 |
405 |
647 |
BATE |
|
16/03/2022 |
14:38:02.068 |
672 |
647 |
XLON |
|
16/03/2022 |
14:40:02.072 |
387 |
647 |
XLON |
|
16/03/2022 |
14:40:02.072 |
204 |
647 |
XLON |
|
16/03/2022 |
14:41:13.675 |
675 |
646 |
XLON |
|
16/03/2022 |
14:41:30.296 |
484 |
646 |
BATE |
|
16/03/2022 |
14:42:12.278 |
409 |
646 |
CHIX |
|
16/03/2022 |
14:42:51.393 |
590 |
646 |
XLON |
|
16/03/2022 |
14:43:02.579 |
420 |
645.5 |
TRQX |
|
16/03/2022 |
14:43:38.372 |
581 |
644.5 |
XLON |
|
16/03/2022 |
14:45:18.486 |
165 |
646 |
XLON |
|
16/03/2022 |
14:45:18.486 |
438 |
646 |
XLON |
|
16/03/2022 |
14:45:18.486 |
44 |
646 |
XLON |
|
16/03/2022 |
14:46:10.418 |
441 |
645.5 |
BATE |
|
16/03/2022 |
14:46:10.438 |
606 |
645.5 |
XLON |
|
16/03/2022 |
14:47:20.980 |
400 |
645.5 |
CHIX |
|
16/03/2022 |
14:47:20.980 |
35 |
645.5 |
CHIX |
|
16/03/2022 |
14:48:24.388 |
610 |
646.5 |
XLON |
|
16/03/2022 |
14:50:24.392 |
690 |
647 |
XLON |
|
16/03/2022 |
14:50:57.225 |
434 |
647 |
BATE |
|
16/03/2022 |
14:52:24.395 |
634 |
647 |
XLON |
|
16/03/2022 |
14:53:44.585 |
625 |
645.5 |
XLON |
|
16/03/2022 |
14:55:44.589 |
467 |
647.5 |
BATE |
|
16/03/2022 |
14:55:44.590 |
665 |
647.5 |
XLON |
|
16/03/2022 |
14:55:44.627 |
451 |
647 |
CHIX |
|
16/03/2022 |
14:57:01.800 |
357 |
646.5 |
XLON |
|
16/03/2022 |
14:57:01.800 |
276 |
646.5 |
XLON |
|
16/03/2022 |
14:59:09.635 |
440 |
647 |
BATE |
|
16/03/2022 |
14:59:09.636 |
471 |
647 |
TRQX |
|
16/03/2022 |
14:59:12.057 |
9 |
646.5 |
XLON |
|
16/03/2022 |
14:59:14.733 |
613 |
646.5 |
XLON |
|
16/03/2022 |
15:01:15.507 |
386 |
647.5 |
XLON |
|
16/03/2022 |
15:01:15.507 |
172 |
647.5 |
XLON |
|
16/03/2022 |
15:01:42.956 |
1 |
647 |
CHIX |
|
16/03/2022 |
15:01:42.956 |
400 |
647 |
CHIX |
|
16/03/2022 |
15:01:42.956 |
51 |
647 |
CHIX |
|
16/03/2022 |
15:01:44.768 |
568 |
647 |
XLON |
|
16/03/2022 |
15:04:06.163 |
677 |
647 |
XLON |
|
16/03/2022 |
15:05:09.641 |
430 |
647.5 |
BATE |
|
16/03/2022 |
15:06:08.672 |
624 |
646 |
XLON |
|
16/03/2022 |
15:08:44.079 |
610 |
645.5 |
XLON |
|
16/03/2022 |
15:09:08.136 |
200 |
645 |
BATE |
|
16/03/2022 |
15:09:08.136 |
238 |
645 |
BATE |
|
16/03/2022 |
15:09:08.136 |
89 |
645 |
CHIX |
|
16/03/2022 |
15:09:08.136 |
200 |
645 |
CHIX |
|
16/03/2022 |
15:09:08.136 |
128 |
645 |
CHIX |
|
16/03/2022 |
15:09:08.136 |
15 |
645 |
CHIX |
|
16/03/2022 |
15:09:30.662 |
669 |
646.5 |
XLON |
|
16/03/2022 |
15:12:23.935 |
352 |
650 |
XLON |
|
16/03/2022 |
15:12:23.935 |
200 |
650 |
XLON |
|
16/03/2022 |
15:12:23.935 |
41 |
650 |
XLON |
|
16/03/2022 |
15:12:47.632 |
288 |
648.5 |
XLON |
|
16/03/2022 |
15:13:08.881 |
361 |
648.5 |
XLON |
|
16/03/2022 |
15:14:09.529 |
633 |
648.5 |
XLON |
|
16/03/2022 |
15:14:30.597 |
478 |
648.5 |
BATE |
|
16/03/2022 |
15:16:12.229 |
308 |
648 |
XLON |
|
16/03/2022 |
15:16:12.329 |
182 |
648 |
XLON |
|
16/03/2022 |
15:16:33.122 |
122 |
648 |
XLON |
|
16/03/2022 |
15:17:52.672 |
8 |
648 |
CHIX |
|
16/03/2022 |
15:17:52.672 |
15 |
648 |
CHIX |
|
16/03/2022 |
15:17:55.953 |
360 |
648 |
CHIX |
|
16/03/2022 |
15:18:05.864 |
46 |
648 |
XLON |
|
16/03/2022 |
15:18:05.864 |
640 |
648 |
XLON |
|
16/03/2022 |
15:18:05.865 |
5 |
648 |
CHIX |
|
16/03/2022 |
15:18:05.876 |
12 |
648 |
CHIX |
|
16/03/2022 |
15:19:05.884 |
419 |
647.5 |
BATE |
|
16/03/2022 |
15:19:05.886 |
416 |
647 |
TRQX |
|
16/03/2022 |
15:20:06.200 |
141 |
647 |
XLON |
|
16/03/2022 |
15:20:06.202 |
165 |
647 |
XLON |
|
16/03/2022 |
15:21:08.949 |
517 |
647.5 |
XLON |
|
16/03/2022 |
15:21:08.949 |
59 |
647.5 |
XLON |
|
16/03/2022 |
15:23:08.953 |
492 |
647.5 |
XLON |
|
16/03/2022 |
15:23:08.953 |
71 |
647.5 |
XLON |
|
16/03/2022 |
15:24:57.303 |
452 |
648.5 |
BATE |
|
16/03/2022 |
15:25:02.180 |
261 |
648 |
CHIX |
|
16/03/2022 |
15:25:02.181 |
287 |
648 |
XLON |
|
16/03/2022 |
15:25:02.181 |
297 |
648 |
XLON |
|
16/03/2022 |
15:25:02.181 |
185 |
648 |
CHIX |
|
16/03/2022 |
15:27:28.210 |
200 |
647.5 |
XLON |
|
16/03/2022 |
15:27:28.210 |
478 |
647.5 |
XLON |
|
16/03/2022 |
15:27:37.158 |
111 |
647 |
XLON |
|
16/03/2022 |
15:28:57.668 |
637 |
648.5 |
XLON |
|
16/03/2022 |
15:29:12.300 |
78 |
647.5 |
BATE |
|
16/03/2022 |
15:29:12.300 |
371 |
647.5 |
BATE |
|
16/03/2022 |
15:30:04.356 |
78 |
648.5 |
XLON |
|
16/03/2022 |
15:31:02.183 |
392 |
649 |
CHIX |
|
16/03/2022 |
15:31:10.638 |
429 |
648.5 |
XLON |
|
16/03/2022 |
15:31:10.638 |
154 |
648.5 |
XLON |
|
16/03/2022 |
15:31:10.638 |
338 |
648.5 |
TRQX |
|
16/03/2022 |
15:31:10.638 |
121 |
648.5 |
TRQX |
|
16/03/2022 |
15:32:10.642 |
396 |
648.5 |
XLON |
|
16/03/2022 |
15:32:10.642 |
98 |
648.5 |
XLON |
|
16/03/2022 |
15:32:10.642 |
119 |
648.5 |
XLON |
|
16/03/2022 |
15:32:12.424 |
446 |
648 |
BATE |
|
16/03/2022 |
15:34:00.473 |
178 |
648.5 |
XLON |
|
16/03/2022 |
15:34:00.473 |
379 |
648.5 |
XLON |
|
16/03/2022 |
15:35:03.608 |
290 |
648.5 |
XLON |
|
16/03/2022 |
15:35:03.609 |
328 |
648.5 |
XLON |
|
16/03/2022 |
15:36:07.855 |
476 |
648.5 |
CHIX |
|
16/03/2022 |
15:37:25.562 |
386 |
648.5 |
BATE |
|
16/03/2022 |
15:37:30.410 |
74 |
648.5 |
BATE |
|
16/03/2022 |
15:37:58.534 |
425 |
648 |
XLON |
|
16/03/2022 |
15:37:58.534 |
178 |
648 |
XLON |
|
16/03/2022 |
15:37:58.537 |
400 |
648 |
XLON |
|
16/03/2022 |
15:37:58.537 |
220 |
648 |
XLON |
|
16/03/2022 |
15:40:25.546 |
66 |
646.5 |
XLON |
|
16/03/2022 |
15:40:25.546 |
573 |
646.5 |
XLON |
|
16/03/2022 |
15:42:16.481 |
429 |
646.5 |
BATE |
|
16/03/2022 |
15:42:33.627 |
5 |
647.5 |
XLON |
|
16/03/2022 |
15:42:34.461 |
222 |
647.5 |
XLON |
|
16/03/2022 |
15:42:40.038 |
352 |
647.5 |
XLON |
|
16/03/2022 |
15:43:40.675 |
651 |
647 |
XLON |
|
16/03/2022 |
15:44:04.471 |
115 |
646.5 |
CHIX |
|
16/03/2022 |
15:44:04.471 |
314 |
646.5 |
CHIX |
|
16/03/2022 |
15:46:04.489 |
286 |
647 |
XLON |
|
16/03/2022 |
15:46:04.489 |
200 |
647 |
XLON |
|
16/03/2022 |
15:46:04.489 |
185 |
647 |
XLON |
|
16/03/2022 |
15:48:08.136 |
200 |
646 |
XLON |
|
16/03/2022 |
15:48:08.136 |
200 |
646 |
XLON |
|
16/03/2022 |
15:48:08.627 |
200 |
646 |
XLON |
|
16/03/2022 |
15:48:08.627 |
19 |
646 |
XLON |
|
16/03/2022 |
15:48:08.627 |
450 |
646 |
BATE |
|
16/03/2022 |
15:48:12.643 |
227 |
646 |
TRQX |
|
16/03/2022 |
15:49:21.111 |
413 |
646.5 |
XLON |
|
16/03/2022 |
15:49:21.111 |
223 |
646.5 |
XLON |
|
16/03/2022 |
15:49:21.171 |
174 |
646 |
TRQX |
|
16/03/2022 |
15:51:47.351 |
425 |
648.5 |
BATE |
|
16/03/2022 |
15:51:47.352 |
486 |
648.5 |
CHIX |
|
16/03/2022 |
15:51:47.363 |
612 |
648 |
XLON |
|
16/03/2022 |
15:53:32.942 |
86 |
649.5 |
XLON |
|
16/03/2022 |
15:53:32.942 |
472 |
649.5 |
XLON |
|
16/03/2022 |
15:54:32.946 |
654 |
649.5 |
XLON |
|
16/03/2022 |
15:56:05.816 |
235 |
650 |
BATE |
|
16/03/2022 |
15:56:05.816 |
161 |
650 |
BATE |
|
16/03/2022 |
15:57:10.171 |
620 |
649 |
XLON |
|
16/03/2022 |
15:59:03.144 |
633 |
650 |
XLON |
|
16/03/2022 |
15:59:03.144 |
455 |
650 |
BATE |
|
16/03/2022 |
15:59:03.144 |
479 |
650 |
CHIX |
|
16/03/2022 |
16:00:17.334 |
389 |
649 |
XLON |
|
16/03/2022 |
16:00:17.334 |
172 |
649 |
XLON |
|
16/03/2022 |
16:02:21.627 |
224 |
650 |
XLON |
|
16/03/2022 |
16:02:21.627 |
480 |
650 |
XLON |
|
16/03/2022 |
16:02:21.632 |
5 |
649.5 |
TRQX |
|
16/03/2022 |
16:02:21.633 |
400 |
649.5 |
TRQX |
|
16/03/2022 |
16:02:21.633 |
72 |
649.5 |
TRQX |
|
16/03/2022 |
16:03:21.632 |
416 |
649.5 |
BATE |
|
16/03/2022 |
16:03:21.635 |
650 |
650 |
XLON |
|
16/03/2022 |
16:05:01.711 |
7 |
650 |
XLON |
|
16/03/2022 |
16:07:59.981 |
281 |
650 |
XLON |
|
16/03/2022 |
16:07:59.981 |
368 |
650 |
XLON |
|
16/03/2022 |
16:07:59.981 |
624 |
650 |
XLON |
|
16/03/2022 |
16:07:59.982 |
65 |
650 |
BATE |
|
16/03/2022 |
16:07:59.982 |
332 |
650 |
BATE |
|
16/03/2022 |
16:07:59.982 |
86 |
650 |
CHIX |
|
16/03/2022 |
16:07:59.982 |
348 |
650 |
CHIX |
|
16/03/2022 |
16:08:59.985 |
200 |
650 |
XLON |
|
16/03/2022 |
16:08:59.985 |
200 |
650 |
XLON |
|
16/03/2022 |
16:09:00.665 |
77 |
650 |
XLON |
|
16/03/2022 |
16:09:00.666 |
167 |
650 |
XLON |
|
16/03/2022 |
16:10:00.585 |
385 |
650 |
CHIX |
|
16/03/2022 |
16:10:42.977 |
280 |
650 |
XLON |
|
16/03/2022 |
16:10:48.821 |
97 |
650 |
BATE |
|
16/03/2022 |
16:12:05.577 |
279 |
650 |
XLON |
|
16/03/2022 |
16:12:06.195 |
3 |
650 |
XLON |
|
16/03/2022 |
16:12:06.195 |
215 |
650 |
XLON |
|
16/03/2022 |
16:13:29.625 |
281 |
650 |
XLON |
|
16/03/2022 |
16:14:00.143 |
54 |
650 |
BATE |
|
16/03/2022 |
16:14:50.894 |
190 |
650 |
XLON |
|
16/03/2022 |
16:14:50.894 |
91 |
650 |
XLON |
|
16/03/2022 |
16:14:51.514 |
175 |
650 |
XLON |
|
16/03/2022 |
16:15:06.259 |
375 |
650 |
XLON |
|
16/03/2022 |
16:15:06.259 |
644 |
650 |
XLON |
|
16/03/2022 |
16:15:06.259 |
319 |
650 |
BATE |
|
16/03/2022 |
16:15:06.259 |
483 |
650 |
BATE |
|
16/03/2022 |
16:15:06.259 |
7 |
650 |
CHIX |
|
16/03/2022 |
16:15:06.259 |
477 |
650 |
CHIX |
|
16/03/2022 |
16:15:06.259 |
140 |
650 |
TRQX |
|
16/03/2022 |
16:15:06.260 |
42 |
650 |
TRQX |
|
16/03/2022 |
16:15:06.260 |
41 |
650 |
TRQX |
|
16/03/2022 |
16:15:06.260 |
183 |
650 |
TRQX |
|
16/03/2022 |
16:16:06.280 |
633 |
649.5 |
XLON |
|
16/03/2022 |
16:17:20.601 |
342 |
649 |
BATE |
|
16/03/2022 |
16:17:23.665 |
134 |
649 |
BATE |
|
16/03/2022 |
16:18:18.390 |
400 |
649.5 |
XLON |
|
16/03/2022 |
16:18:18.390 |
200 |
649.5 |
XLON |
|
16/03/2022 |
16:18:18.391 |
13 |
649.5 |
XLON |
|
16/03/2022 |
16:18:18.391 |
14 |
649.5 |
XLON |
|
16/03/2022 |
16:20:06.278 |
57 |
648.5 |
CHIX |
|
16/03/2022 |
16:20:06.278 |
155 |
648.5 |
CHIX |
|
16/03/2022 |
16:20:06.278 |
214 |
648.5 |
CHIX |
|
16/03/2022 |
16:20:06.897 |
561 |
648 |
XLON |
|
16/03/2022 |
16:21:06.905 |
80 |
649 |
XLON |
|
16/03/2022 |
16:21:06.906 |
400 |
649 |
XLON |
|
16/03/2022 |
16:21:06.910 |
232 |
649 |
XLON |
|
16/03/2022 |
16:22:37.871 |
42 |
648.5 |
BATE |
|
16/03/2022 |
16:24:25.166 |
310 |
648.5 |
BATE |
|
16/03/2022 |
16:24:25.166 |
51 |
648.5 |
CHIX |
|
16/03/2022 |
16:25:31.190 |
129 |
648.5 |
BATE |
|
16/03/2022 |
16:25:31.190 |
13 |
648.5 |
BATE |
|
16/03/2022 |
16:25:31.191 |
27 |
648.5 |
TRQX |
|
16/03/2022 |
16:26:50.826 |
272 |
648.5 |
BATE |
|
16/03/2022 |
16:26:50.826 |
14 |
648.5 |
TRQX |
|
16/03/2022 |
16:27:37.094 |
176 |
648.5 |
BATE |
|
16/03/2022 |
16:27:37.094 |
13 |
648.5 |
BATE |
|
16/03/2022 |
16:27:47.005 |
214 |
648.5 |
BATE |
|
16/03/2022 |
16:28:11.356 |
14 |
648.5 |
BATE |
|
16/03/2022 |
16:28:34.214 |
235 |
649.5 |
BATE |
|
16/03/2022 |
16:28:34.215 |
184 |
649.5 |
BATE |
|
16/03/2022 |
16:28:34.218 |
8 |
650 |
TRQX |
|
16/03/2022 |
16:28:34.218 |
395 |
650 |
TRQX |
|
16/03/2022 |
16:28:34.221 |
112 |
649.5 |
XLON |
|
16/03/2022 |
16:28:34.221 |
549 |
649.5 |
XLON |
|
16/03/2022 |
16:28:34.221 |
200 |
649.5 |
XLON |
|
16/03/2022 |
16:28:34.231 |
16 |
649.5 |
XLON |
|
16/03/2022 |
16:29:13.390 |
89 |
649.5 |
XLON |
|
16/03/2022 |
16:29:13.390 |
800 |
649.5 |
XLON |
|
16/03/2022 |
16:29:13.390 |
776 |
649.5 |
XLON |
|
16/03/2022 |
16:29:13.390 |
176 |
649.5 |
XLON |
|
16/03/2022 |
16:29:13.390 |
200 |
649.5 |
XLON |
|
16/03/2022 |
16:29:13.390 |
687 |
649.5 |
XLON |
|
16/03/2022 |
16:29:13.390 |
2388 |
649.5 |
XLON |
|
16/03/2022 |
16:29:13.390 |
685 |
649.5 |
CHIX |
|
16/03/2022 |
16:29:21.468 |
455 |
649.5 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington