Transaction in Own Shares
Date: 25 May 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 24 May 2022 it purchased 235,557 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 650.34 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 158,697,724 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 481,904,645.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
24-May-22 |
|
Number of ordinary shares purchased: |
45,510 |
|
Volume weighted average price paid per share: |
649.99 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
24-May-22 |
|
Number of ordinary shares purchased: |
148,023 |
|
Volume weighted average price paid per share: |
650.55 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
24-May-22 |
|
Number of ordinary shares purchased: |
29,606 |
|
Volume weighted average price paid per share: |
650.59 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
24-May-22 |
|
Number of ordinary shares purchased: |
12,418 |
|
Volume weighted average price paid per share: |
648.53 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
24/05/2022 |
16:29:12.944 |
362 |
637 |
XLON |
|
24/05/2022 |
16:28:27.940 |
694 |
637 |
XLON |
|
24/05/2022 |
16:28:13.046 |
287 |
636 |
BATE |
|
24/05/2022 |
16:28:13.046 |
39 |
636 |
BATE |
|
24/05/2022 |
16:28:13.046 |
193 |
636 |
BATE |
|
24/05/2022 |
16:28:10.470 |
146 |
636 |
CHIX |
|
24/05/2022 |
16:28:10.470 |
116 |
636 |
CHIX |
|
24/05/2022 |
16:27:47.171 |
746 |
636 |
XLON |
|
24/05/2022 |
16:27:14.066 |
254 |
635 |
XLON |
|
24/05/2022 |
16:27:14.066 |
184 |
635 |
XLON |
|
24/05/2022 |
16:27:14.066 |
122 |
635 |
XLON |
|
24/05/2022 |
16:27:11.080 |
350 |
635 |
XLON |
|
24/05/2022 |
16:26:43.749 |
26 |
634.5 |
CHIX |
|
24/05/2022 |
16:26:43.749 |
338 |
634.5 |
CHIX |
|
24/05/2022 |
16:26:13.043 |
410 |
634.5 |
BATE |
|
24/05/2022 |
16:25:46.079 |
357 |
634.5 |
XLON |
|
24/05/2022 |
16:25:45.601 |
306 |
634.5 |
XLON |
|
24/05/2022 |
16:25:45.601 |
89 |
634.5 |
XLON |
|
24/05/2022 |
16:24:45.591 |
316 |
634.5 |
XLON |
|
24/05/2022 |
16:24:45.591 |
164 |
634.5 |
XLON |
|
24/05/2022 |
16:24:45.591 |
216 |
634.5 |
XLON |
|
24/05/2022 |
16:24:04.361 |
537 |
635 |
BATE |
|
24/05/2022 |
16:24:04.361 |
230 |
635 |
BATE |
|
24/05/2022 |
16:24:04.360 |
765 |
635 |
XLON |
|
24/05/2022 |
16:24:04.360 |
170 |
635 |
XLON |
|
24/05/2022 |
16:24:04.360 |
723 |
635 |
XLON |
|
24/05/2022 |
16:24:04.360 |
545 |
635 |
XLON |
|
24/05/2022 |
16:24:04.355 |
610 |
635.5 |
TRQX |
|
24/05/2022 |
16:24:04.355 |
113 |
635.5 |
TRQX |
|
24/05/2022 |
16:24:04.352 |
92 |
635.5 |
CHIX |
|
24/05/2022 |
16:24:04.351 |
600 |
635.5 |
CHIX |
|
24/05/2022 |
16:19:38.334 |
139 |
635 |
XLON |
|
24/05/2022 |
16:19:38.333 |
367 |
635 |
XLON |
|
24/05/2022 |
16:19:38.105 |
274 |
635 |
XLON |
|
24/05/2022 |
16:19:37.606 |
600 |
635.5 |
BATE |
|
24/05/2022 |
16:19:37.606 |
42 |
635.5 |
BATE |
|
24/05/2022 |
16:19:37.606 |
171 |
635.5 |
BATE |
|
24/05/2022 |
16:19:37.606 |
921 |
635.5 |
XLON |
|
24/05/2022 |
16:16:44.718 |
241 |
636 |
XLON |
|
24/05/2022 |
16:16:44.718 |
453 |
636 |
XLON |
|
24/05/2022 |
16:16:29.084 |
697 |
636.5 |
CHIX |
|
24/05/2022 |
16:15:23.572 |
57 |
636 |
XLON |
|
24/05/2022 |
16:15:22.853 |
74 |
636 |
XLON |
|
24/05/2022 |
16:15:22.769 |
636 |
636 |
XLON |
|
24/05/2022 |
16:14:21.047 |
715 |
637 |
BATE |
|
24/05/2022 |
16:13:29.525 |
744 |
637.5 |
XLON |
|
24/05/2022 |
16:13:29.523 |
744 |
637.5 |
XLON |
|
24/05/2022 |
16:11:31.657 |
646 |
637.5 |
XLON |
|
24/05/2022 |
16:10:21.042 |
700 |
637.5 |
TRQX |
|
24/05/2022 |
16:10:21.042 |
710 |
637.5 |
BATE |
|
24/05/2022 |
16:10:21.041 |
518 |
638 |
CHIX |
|
24/05/2022 |
16:10:21.041 |
1206 |
638 |
XLON |
|
24/05/2022 |
16:10:21.041 |
41 |
638 |
XLON |
|
24/05/2022 |
16:10:21.041 |
702 |
638 |
XLON |
|
24/05/2022 |
16:09:51.379 |
256 |
638 |
CHIX |
|
24/05/2022 |
16:06:29.613 |
721 |
637.5 |
BATE |
|
24/05/2022 |
16:06:29.613 |
200 |
637.5 |
XLON |
|
24/05/2022 |
16:06:29.613 |
236 |
637.5 |
XLON |
|
24/05/2022 |
16:06:29.613 |
300 |
637.5 |
XLON |
|
24/05/2022 |
16:06:29.613 |
61 |
637.5 |
XLON |
|
24/05/2022 |
16:04:52.485 |
280 |
636.5 |
XLON |
|
24/05/2022 |
16:04:52.485 |
773 |
636.5 |
XLON |
|
24/05/2022 |
16:04:48.065 |
110 |
635.5 |
XLON |
|
24/05/2022 |
16:02:48.063 |
33 |
635 |
XLON |
|
24/05/2022 |
16:02:47.498 |
332 |
635 |
XLON |
|
24/05/2022 |
16:02:35.600 |
709 |
636 |
CHIX |
|
24/05/2022 |
16:01:10.716 |
53 |
635 |
XLON |
|
24/05/2022 |
16:01:10.716 |
149 |
635 |
XLON |
|
24/05/2022 |
16:01:10.716 |
575 |
635 |
XLON |
|
24/05/2022 |
15:59:52.347 |
29 |
635 |
BATE |
|
24/05/2022 |
15:59:52.347 |
706 |
635 |
BATE |
|
24/05/2022 |
15:59:30.499 |
79 |
635 |
XLON |
|
24/05/2022 |
15:59:30.499 |
600 |
635 |
XLON |
|
24/05/2022 |
15:59:30.499 |
10 |
635 |
XLON |
|
24/05/2022 |
15:58:01.523 |
997 |
634.5 |
XLON |
|
24/05/2022 |
15:58:01.515 |
44 |
634.5 |
XLON |
|
24/05/2022 |
15:58:01.515 |
22 |
634.5 |
XLON |
|
24/05/2022 |
15:58:01.515 |
29 |
634.5 |
XLON |
|
24/05/2022 |
15:58:01.515 |
182 |
634.5 |
XLON |
|
24/05/2022 |
15:55:52.344 |
152 |
633.5 |
BATE |
|
24/05/2022 |
15:55:15.947 |
327 |
633.5 |
BATE |
|
24/05/2022 |
15:55:15.644 |
28 |
633.5 |
BATE |
|
24/05/2022 |
15:55:15.644 |
228 |
633.5 |
BATE |
|
24/05/2022 |
15:55:10.708 |
684 |
633.5 |
XLON |
|
24/05/2022 |
15:53:20.833 |
600 |
633.5 |
CHIX |
|
24/05/2022 |
15:53:20.833 |
170 |
633.5 |
CHIX |
|
24/05/2022 |
15:53:10.704 |
734 |
634 |
XLON |
|
24/05/2022 |
15:51:11.340 |
75 |
633 |
XLON |
|
24/05/2022 |
15:51:11.339 |
588 |
633 |
XLON |
|
24/05/2022 |
15:50:15.148 |
280 |
633 |
BATE |
|
24/05/2022 |
15:50:15.147 |
399 |
633 |
BATE |
|
24/05/2022 |
15:50:06.897 |
672 |
634 |
XLON |
|
24/05/2022 |
15:48:51.255 |
648 |
634 |
TRQX |
|
24/05/2022 |
15:48:51.255 |
135 |
634 |
TRQX |
|
24/05/2022 |
15:48:06.892 |
697 |
634.5 |
XLON |
|
24/05/2022 |
15:47:06.888 |
68 |
634.5 |
XLON |
|
24/05/2022 |
15:47:06.888 |
56 |
634.5 |
XLON |
|
24/05/2022 |
15:47:06.888 |
268 |
634.5 |
XLON |
|
24/05/2022 |
15:47:06.888 |
391 |
634.5 |
XLON |
|
24/05/2022 |
15:45:30.822 |
190 |
634 |
CHIX |
|
24/05/2022 |
15:45:30.822 |
467 |
634 |
CHIX |
|
24/05/2022 |
15:44:50.398 |
228 |
634 |
XLON |
|
24/05/2022 |
15:44:50.398 |
320 |
634 |
XLON |
|
24/05/2022 |
15:44:50.398 |
142 |
634 |
XLON |
|
24/05/2022 |
15:43:47.020 |
697 |
633.5 |
BATE |
|
24/05/2022 |
15:43:44.987 |
825 |
634 |
XLON |
|
24/05/2022 |
15:42:42.283 |
254 |
633 |
BATE |
|
24/05/2022 |
15:41:53.956 |
574 |
633 |
XLON |
|
24/05/2022 |
15:41:53.956 |
157 |
633 |
XLON |
|
24/05/2022 |
15:39:42.423 |
392 |
630.5 |
XLON |
|
24/05/2022 |
15:39:42.422 |
27 |
630.5 |
XLON |
|
24/05/2022 |
15:39:42.422 |
241 |
630.5 |
XLON |
|
24/05/2022 |
15:37:40.469 |
655 |
631.5 |
CHIX |
|
24/05/2022 |
15:37:40.469 |
736 |
631.5 |
BATE |
|
24/05/2022 |
15:37:40.469 |
310 |
631.5 |
XLON |
|
24/05/2022 |
15:37:40.469 |
187 |
631.5 |
XLON |
|
24/05/2022 |
15:37:40.468 |
187 |
631.5 |
XLON |
|
24/05/2022 |
15:34:59.327 |
400 |
633 |
XLON |
|
24/05/2022 |
15:34:59.327 |
317 |
633 |
XLON |
|
24/05/2022 |
15:34:59.324 |
750 |
632.5 |
XLON |
|
24/05/2022 |
15:33:51.251 |
763 |
633 |
TRQX |
|
24/05/2022 |
15:33:17.804 |
207 |
633 |
XLON |
|
24/05/2022 |
15:33:17.804 |
508 |
633 |
XLON |
|
24/05/2022 |
15:32:04.281 |
102 |
631.5 |
BATE |
|
24/05/2022 |
15:32:04.281 |
30 |
631.5 |
BATE |
|
24/05/2022 |
15:32:04.277 |
3 |
631.5 |
BATE |
|
24/05/2022 |
15:31:54.559 |
391 |
631.5 |
BATE |
|
24/05/2022 |
15:31:54.559 |
140 |
631.5 |
BATE |
|
24/05/2022 |
15:31:52.191 |
686 |
632 |
XLON |
|
24/05/2022 |
15:31:52.190 |
21 |
632 |
XLON |
|
24/05/2022 |
15:30:12.750 |
11 |
629.5 |
CHIX |
|
24/05/2022 |
15:30:12.750 |
600 |
629.5 |
CHIX |
|
24/05/2022 |
15:30:12.750 |
52 |
629.5 |
CHIX |
|
24/05/2022 |
15:30:01.580 |
600 |
630 |
XLON |
|
24/05/2022 |
15:30:01.580 |
43 |
630 |
XLON |
|
24/05/2022 |
15:29:59.379 |
95 |
630 |
XLON |
|
24/05/2022 |
15:29:59.332 |
65 |
630 |
XLON |
|
24/05/2022 |
15:28:15.716 |
213 |
630.5 |
XLON |
|
24/05/2022 |
15:28:15.716 |
352 |
630.5 |
XLON |
|
24/05/2022 |
15:28:15.716 |
93 |
630.5 |
XLON |
|
24/05/2022 |
15:24:44.315 |
362 |
634 |
XLON |
|
24/05/2022 |
15:24:44.313 |
400 |
634 |
XLON |
|
24/05/2022 |
15:24:44.311 |
676 |
633.5 |
XLON |
|
24/05/2022 |
15:24:44.308 |
115 |
633.5 |
XLON |
|
24/05/2022 |
15:22:57.196 |
788 |
635.5 |
XLON |
|
24/05/2022 |
15:21:51.245 |
214 |
634 |
TRQX |
|
24/05/2022 |
15:21:51.245 |
398 |
634 |
TRQX |
|
24/05/2022 |
15:21:49.997 |
156 |
634 |
TRQX |
|
24/05/2022 |
15:21:37.632 |
706 |
634.5 |
CHIX |
|
24/05/2022 |
15:21:27.466 |
389 |
635 |
XLON |
|
24/05/2022 |
15:21:27.466 |
313 |
635 |
XLON |
|
24/05/2022 |
15:21:09.225 |
348 |
636 |
BATE |
|
24/05/2022 |
15:21:09.225 |
100 |
636 |
BATE |
|
24/05/2022 |
15:21:09.225 |
296 |
636 |
BATE |
|
24/05/2022 |
15:21:09.225 |
41 |
636 |
BATE |
|
24/05/2022 |
15:21:09.224 |
171 |
635.5 |
BATE |
|
24/05/2022 |
15:21:09.224 |
607 |
635.5 |
BATE |
|
24/05/2022 |
15:20:27.464 |
869 |
634.5 |
XLON |
|
24/05/2022 |
15:18:07.782 |
674 |
633.5 |
XLON |
|
24/05/2022 |
15:15:55.321 |
729 |
633 |
XLON |
|
24/05/2022 |
15:14:01.625 |
728 |
635.5 |
BATE |
|
24/05/2022 |
15:14:01.625 |
608 |
635.5 |
XLON |
|
24/05/2022 |
15:13:55.386 |
85 |
635.5 |
XLON |
|
24/05/2022 |
15:13:55.316 |
82 |
635.5 |
XLON |
|
24/05/2022 |
15:12:58.353 |
175 |
636 |
CHIX |
|
24/05/2022 |
15:12:58.353 |
16 |
636 |
CHIX |
|
24/05/2022 |
15:12:58.353 |
335 |
636 |
CHIX |
|
24/05/2022 |
15:12:45.093 |
89 |
636 |
CHIX |
|
24/05/2022 |
15:12:45.090 |
88 |
636 |
CHIX |
|
24/05/2022 |
15:11:47.772 |
189 |
636 |
XLON |
|
24/05/2022 |
15:11:47.772 |
494 |
636 |
XLON |
|
24/05/2022 |
15:09:41.804 |
684 |
636 |
BATE |
|
24/05/2022 |
15:09:41.802 |
7 |
635.5 |
BATE |
|
24/05/2022 |
15:09:29.613 |
691 |
636 |
XLON |
|
24/05/2022 |
15:08:43.697 |
382 |
636.5 |
TRQX |
|
24/05/2022 |
15:08:43.162 |
331 |
636.5 |
TRQX |
|
24/05/2022 |
15:08:03.186 |
235 |
638.5 |
BATE |
|
24/05/2022 |
15:08:03.186 |
569 |
638.5 |
BATE |
|
24/05/2022 |
15:08:03.149 |
217 |
637.5 |
BATE |
|
24/05/2022 |
15:07:10.356 |
803 |
640 |
XLON |
|
24/05/2022 |
15:06:00.098 |
803 |
642 |
XLON |
|
24/05/2022 |
15:04:20.737 |
13 |
642 |
CHIX |
|
24/05/2022 |
15:04:20.737 |
25 |
642 |
CHIX |
|
24/05/2022 |
15:04:20.737 |
14 |
642 |
CHIX |
|
24/05/2022 |
15:04:20.737 |
24 |
642 |
CHIX |
|
24/05/2022 |
15:04:20.737 |
613 |
642 |
CHIX |
|
24/05/2022 |
15:04:00.094 |
694 |
642.5 |
XLON |
|
24/05/2022 |
15:03:00.090 |
666 |
643 |
XLON |
|
24/05/2022 |
15:00:55.890 |
682 |
644 |
XLON |
|
24/05/2022 |
15:00:12.975 |
108 |
645.5 |
CHIX |
|
24/05/2022 |
15:00:05.309 |
123 |
645.5 |
CHIX |
|
24/05/2022 |
14:59:22.822 |
22 |
646.5 |
XLON |
|
24/05/2022 |
14:59:22.822 |
170 |
646.5 |
XLON |
|
24/05/2022 |
14:59:22.822 |
780 |
646.5 |
XLON |
|
24/05/2022 |
14:59:05.169 |
244 |
646.5 |
XLON |
|
24/05/2022 |
14:59:03.180 |
74 |
646.5 |
XLON |
|
24/05/2022 |
14:58:23.592 |
83 |
646.5 |
XLON |
|
24/05/2022 |
14:58:23.334 |
134 |
646.5 |
XLON |
|
24/05/2022 |
14:58:15.006 |
732 |
647 |
BATE |
|
24/05/2022 |
14:56:43.321 |
63 |
646 |
XLON |
|
24/05/2022 |
14:56:43.134 |
718 |
646 |
XLON |
|
24/05/2022 |
14:55:18.409 |
8 |
645.5 |
CHIX |
|
24/05/2022 |
14:55:18.409 |
47 |
645.5 |
CHIX |
|
24/05/2022 |
14:55:07.598 |
134 |
645.5 |
CHIX |
|
24/05/2022 |
14:55:07.015 |
139 |
645.5 |
CHIX |
|
24/05/2022 |
14:55:06.263 |
123 |
645.5 |
CHIX |
|
24/05/2022 |
14:54:43.130 |
88 |
646 |
XLON |
|
24/05/2022 |
14:54:43.130 |
37 |
646 |
XLON |
|
24/05/2022 |
14:54:43.084 |
122 |
646 |
XLON |
|
24/05/2022 |
14:54:42.105 |
95 |
646 |
XLON |
|
24/05/2022 |
14:54:41.633 |
88 |
646 |
XLON |
|
24/05/2022 |
14:54:41.573 |
122 |
646 |
XLON |
|
24/05/2022 |
14:54:41.573 |
63 |
646 |
XLON |
|
24/05/2022 |
14:54:41.572 |
65 |
646 |
XLON |
|
24/05/2022 |
14:53:00.558 |
708 |
647 |
XLON |
|
24/05/2022 |
14:52:02.053 |
708 |
647.5 |
XLON |
|
24/05/2022 |
14:48:51.429 |
755 |
646.5 |
XLON |
|
24/05/2022 |
14:48:15.001 |
92 |
647.5 |
BATE |
|
24/05/2022 |
14:48:13.958 |
81 |
647.5 |
BATE |
|
24/05/2022 |
14:48:13.957 |
97 |
647.5 |
BATE |
|
24/05/2022 |
14:48:13.936 |
52 |
647.5 |
BATE |
|
24/05/2022 |
14:48:13.935 |
205 |
647.5 |
BATE |
|
24/05/2022 |
14:48:13.935 |
211 |
647.5 |
BATE |
|
24/05/2022 |
14:47:48.931 |
27 |
648 |
XLON |
|
24/05/2022 |
14:47:48.931 |
771 |
648 |
XLON |
|
24/05/2022 |
14:47:38.175 |
489 |
648 |
TRQX |
|
24/05/2022 |
14:47:38.175 |
11 |
648 |
TRQX |
|
24/05/2022 |
14:47:38.175 |
12 |
648 |
TRQX |
|
24/05/2022 |
14:47:38.175 |
19 |
648 |
TRQX |
|
24/05/2022 |
14:47:38.175 |
200 |
648 |
TRQX |
|
24/05/2022 |
14:47:38.175 |
35 |
648 |
TRQX |
|
24/05/2022 |
14:47:38.175 |
22 |
648 |
TRQX |
|
24/05/2022 |
14:47:01.492 |
639 |
648.5 |
CHIX |
|
24/05/2022 |
14:47:01.492 |
48 |
648.5 |
CHIX |
|
24/05/2022 |
14:46:51.445 |
17 |
648.5 |
CHIX |
|
24/05/2022 |
14:46:49.332 |
62 |
648.5 |
CHIX |
|
24/05/2022 |
14:46:49.332 |
21 |
648.5 |
CHIX |
|
24/05/2022 |
14:46:49.332 |
17 |
648.5 |
CHIX |
|
24/05/2022 |
14:46:48.929 |
687 |
649 |
XLON |
|
24/05/2022 |
14:46:48.928 |
105 |
649 |
XLON |
|
24/05/2022 |
14:45:23.909 |
512 |
648.5 |
XLON |
|
24/05/2022 |
14:45:23.909 |
132 |
648.5 |
XLON |
|
24/05/2022 |
14:45:15.361 |
110 |
648.5 |
XLON |
|
24/05/2022 |
14:44:45.823 |
119 |
648 |
XLON |
|
24/05/2022 |
14:43:57.727 |
787 |
648 |
BATE |
|
24/05/2022 |
14:43:57.726 |
16 |
648 |
BATE |
|
24/05/2022 |
14:42:43.735 |
785 |
648.5 |
XLON |
|
24/05/2022 |
14:41:37.891 |
1092 |
649 |
XLON |
|
24/05/2022 |
14:41:32.872 |
79 |
649 |
XLON |
|
24/05/2022 |
14:41:32.770 |
659 |
649.5 |
CHIX |
|
24/05/2022 |
14:39:32.764 |
136 |
648 |
XLON |
|
24/05/2022 |
14:37:57.725 |
23 |
648.5 |
BATE |
|
24/05/2022 |
14:37:57.724 |
600 |
648.5 |
BATE |
|
24/05/2022 |
14:37:38.333 |
9 |
648.5 |
BATE |
|
24/05/2022 |
14:37:38.333 |
8 |
648.5 |
BATE |
|
24/05/2022 |
14:37:38.333 |
27 |
648.5 |
BATE |
|
24/05/2022 |
14:37:38.333 |
8 |
648.5 |
BATE |
|
24/05/2022 |
14:37:38.332 |
695 |
649 |
XLON |
|
24/05/2022 |
14:37:04.451 |
727 |
649.5 |
XLON |
|
24/05/2022 |
14:35:04.448 |
708 |
650 |
XLON |
|
24/05/2022 |
14:33:04.501 |
647 |
650 |
BATE |
|
24/05/2022 |
14:33:04.444 |
13 |
650 |
BATE |
|
24/05/2022 |
14:33:04.443 |
669 |
650 |
XLON |
|
24/05/2022 |
14:33:02.580 |
175 |
650.5 |
CHIX |
|
24/05/2022 |
14:32:21.096 |
49 |
650.5 |
CHIX |
|
24/05/2022 |
14:32:04.349 |
62 |
650.5 |
CHIX |
|
24/05/2022 |
14:32:02.143 |
413 |
650.5 |
CHIX |
|
24/05/2022 |
14:31:53.129 |
4 |
650 |
CHIX |
|
24/05/2022 |
14:31:52.138 |
16 |
650 |
XLON |
|
24/05/2022 |
14:31:51.331 |
749 |
650 |
XLON |
|
24/05/2022 |
14:31:14.604 |
842 |
650.5 |
XLON |
|
24/05/2022 |
14:29:29.934 |
600 |
650.5 |
BATE |
|
24/05/2022 |
14:29:29.934 |
92 |
650.5 |
BATE |
|
24/05/2022 |
14:29:14.601 |
705 |
651 |
XLON |
|
24/05/2022 |
14:28:14.598 |
575 |
651 |
XLON |
|
24/05/2022 |
14:28:14.597 |
175 |
651 |
XLON |
|
24/05/2022 |
14:26:29.896 |
75 |
651 |
CHIX |
|
24/05/2022 |
14:26:28.583 |
172 |
651 |
CHIX |
|
24/05/2022 |
14:26:28.583 |
20 |
651 |
CHIX |
|
24/05/2022 |
14:26:26.580 |
64 |
651 |
CHIX |
|
24/05/2022 |
14:26:26.579 |
342 |
651 |
CHIX |
|
24/05/2022 |
14:26:01.337 |
30 |
650.5 |
XLON |
|
24/05/2022 |
14:26:01.337 |
334 |
650.5 |
XLON |
|
24/05/2022 |
14:25:16.777 |
772 |
651 |
XLON |
|
24/05/2022 |
14:25:03.657 |
23 |
651 |
XLON |
|
24/05/2022 |
14:23:29.970 |
50 |
650.5 |
XLON |
|
24/05/2022 |
14:23:29.929 |
600 |
651 |
BATE |
|
24/05/2022 |
14:23:29.929 |
64 |
651 |
BATE |
|
24/05/2022 |
14:23:29.929 |
99 |
651 |
BATE |
|
24/05/2022 |
14:23:00.672 |
50 |
650.5 |
XLON |
|
24/05/2022 |
14:22:29.926 |
83 |
650.5 |
BATE |
|
24/05/2022 |
14:22:02.573 |
103 |
650.5 |
XLON |
|
24/05/2022 |
14:22:00.996 |
122 |
650.5 |
XLON |
|
24/05/2022 |
14:22:00.334 |
38 |
650.5 |
XLON |
|
24/05/2022 |
14:20:28.258 |
385 |
651 |
XLON |
|
24/05/2022 |
14:20:24.904 |
32 |
651 |
XLON |
|
24/05/2022 |
14:20:24.825 |
339 |
651 |
XLON |
|
24/05/2022 |
14:17:59.190 |
697 |
651.5 |
TRQX |
|
24/05/2022 |
14:17:24.822 |
646 |
652.5 |
XLON |
|
24/05/2022 |
14:14:24.819 |
756 |
652.5 |
XLON |
|
24/05/2022 |
14:13:15.588 |
681 |
652.5 |
CHIX |
|
24/05/2022 |
14:13:10.535 |
774 |
653 |
BATE |
|
24/05/2022 |
14:12:04.287 |
665 |
652 |
XLON |
|
24/05/2022 |
14:10:03.135 |
363 |
651 |
XLON |
|
24/05/2022 |
14:10:03.134 |
80 |
651 |
XLON |
|
24/05/2022 |
14:09:50.874 |
152 |
651 |
XLON |
|
24/05/2022 |
14:09:48.772 |
51 |
651 |
XLON |
|
24/05/2022 |
14:09:48.715 |
10 |
651 |
XLON |
|
24/05/2022 |
14:09:48.710 |
21 |
651 |
XLON |
|
24/05/2022 |
14:08:23.372 |
183 |
649.5 |
XLON |
|
24/05/2022 |
14:07:30.782 |
109 |
649.5 |
XLON |
|
24/05/2022 |
14:07:28.911 |
89 |
649.5 |
XLON |
|
24/05/2022 |
14:07:27.733 |
176 |
649.5 |
XLON |
|
24/05/2022 |
14:04:04.376 |
623 |
650 |
XLON |
|
24/05/2022 |
14:04:04.376 |
168 |
650 |
XLON |
|
24/05/2022 |
14:03:10.530 |
84 |
650 |
BATE |
|
24/05/2022 |
14:03:10.530 |
716 |
650 |
BATE |
|
24/05/2022 |
14:02:04.372 |
331 |
650 |
XLON |
|
24/05/2022 |
14:01:52.120 |
203 |
650 |
XLON |
|
24/05/2022 |
14:01:50.382 |
92 |
650 |
XLON |
|
24/05/2022 |
14:01:48.797 |
176 |
650 |
XLON |
|
24/05/2022 |
13:59:06.158 |
765 |
649.5 |
TRQX |
|
24/05/2022 |
13:59:05.147 |
13 |
649 |
TRQX |
|
24/05/2022 |
13:58:03.060 |
683 |
650.5 |
CHIX |
|
24/05/2022 |
13:58:03.060 |
681 |
650.5 |
XLON |
|
24/05/2022 |
13:56:44.792 |
725 |
651 |
XLON |
|
24/05/2022 |
13:54:44.788 |
666 |
651.5 |
BATE |
|
24/05/2022 |
13:54:17.261 |
777 |
651.5 |
XLON |
|
24/05/2022 |
13:51:14.334 |
363 |
650.5 |
XLON |
|
24/05/2022 |
13:51:02.890 |
31 |
650.5 |
XLON |
|
24/05/2022 |
13:51:02.836 |
55 |
650.5 |
XLON |
|
24/05/2022 |
13:50:51.960 |
239 |
650.5 |
XLON |
|
24/05/2022 |
13:47:51.866 |
456 |
650 |
XLON |
|
24/05/2022 |
13:46:44.782 |
607 |
651 |
CHIX |
|
24/05/2022 |
13:46:44.782 |
98 |
651 |
CHIX |
|
24/05/2022 |
13:46:44.782 |
653 |
651 |
BATE |
|
24/05/2022 |
13:46:44.782 |
690 |
651 |
XLON |
|
24/05/2022 |
13:46:20.211 |
37 |
651 |
BATE |
|
24/05/2022 |
13:45:03.372 |
600 |
651.5 |
XLON |
|
24/05/2022 |
13:45:03.372 |
101 |
651.5 |
XLON |
|
24/05/2022 |
13:43:19.720 |
11 |
651 |
XLON |
|
24/05/2022 |
13:40:26.128 |
384 |
652 |
XLON |
|
24/05/2022 |
13:40:26.127 |
400 |
652 |
XLON |
|
24/05/2022 |
13:38:26.125 |
48 |
652 |
XLON |
|
24/05/2022 |
13:38:26.124 |
465 |
652 |
XLON |
|
24/05/2022 |
13:38:26.124 |
72 |
652 |
XLON |
|
24/05/2022 |
13:38:26.124 |
162 |
652 |
XLON |
|
24/05/2022 |
13:35:03.335 |
722 |
651.5 |
BATE |
|
24/05/2022 |
13:34:10.873 |
719 |
652 |
XLON |
|
24/05/2022 |
13:32:35.070 |
9 |
652 |
CHIX |
|
24/05/2022 |
13:32:35.070 |
36 |
652 |
CHIX |
|
24/05/2022 |
13:32:35.070 |
642 |
652 |
CHIX |
|
24/05/2022 |
13:31:10.870 |
648 |
652 |
XLON |
|
24/05/2022 |
13:31:10.869 |
81 |
652 |
XLON |
|
24/05/2022 |
13:29:39.952 |
102 |
652 |
BATE |
|
24/05/2022 |
13:29:39.907 |
339 |
652 |
BATE |
|
24/05/2022 |
13:29:10.866 |
38 |
652.5 |
XLON |
|
24/05/2022 |
13:29:10.866 |
149 |
652.5 |
XLON |
|
24/05/2022 |
13:29:10.157 |
169 |
652.5 |
XLON |
|
24/05/2022 |
13:29:09.856 |
154 |
652.5 |
XLON |
|
24/05/2022 |
13:29:09.856 |
229 |
652.5 |
XLON |
|
24/05/2022 |
13:29:09.856 |
25 |
652.5 |
XLON |
|
24/05/2022 |
13:27:40.573 |
77 |
652 |
BATE |
|
24/05/2022 |
13:27:38.913 |
148 |
652 |
BATE |
|
24/05/2022 |
13:25:40.027 |
600 |
652.5 |
XLON |
|
24/05/2022 |
13:25:40.027 |
72 |
652.5 |
XLON |
|
24/05/2022 |
13:21:37.577 |
110 |
653.5 |
XLON |
|
24/05/2022 |
13:21:37.577 |
679 |
653.5 |
XLON |
|
24/05/2022 |
13:19:35.064 |
86 |
654 |
CHIX |
|
24/05/2022 |
13:19:35.064 |
582 |
654 |
CHIX |
|
24/05/2022 |
13:18:07.571 |
741 |
654 |
XLON |
|
24/05/2022 |
13:17:30.464 |
150 |
654 |
BATE |
|
24/05/2022 |
13:17:30.464 |
306 |
654 |
BATE |
|
24/05/2022 |
13:17:30.464 |
358 |
654 |
BATE |
|
24/05/2022 |
13:15:07.568 |
790 |
654 |
XLON |
|
24/05/2022 |
13:14:35.025 |
198 |
653.5 |
CHIX |
|
24/05/2022 |
13:14:35.025 |
55 |
653.5 |
CHIX |
|
24/05/2022 |
13:10:30.498 |
362 |
653.5 |
XLON |
|
24/05/2022 |
13:10:30.498 |
386 |
653.5 |
XLON |
|
24/05/2022 |
13:10:30.498 |
39 |
653.5 |
XLON |
|
24/05/2022 |
13:07:29.739 |
744 |
654 |
TRQX |
|
24/05/2022 |
13:06:30.494 |
748 |
654.5 |
XLON |
|
24/05/2022 |
13:06:30.458 |
664 |
655 |
BATE |
|
24/05/2022 |
13:03:59.985 |
140 |
655 |
XLON |
|
24/05/2022 |
13:03:59.985 |
148 |
655 |
XLON |
|
24/05/2022 |
13:03:59.985 |
363 |
655 |
XLON |
|
24/05/2022 |
13:02:59.982 |
38 |
654.5 |
XLON |
|
24/05/2022 |
12:58:59.340 |
653 |
654.5 |
XLON |
|
24/05/2022 |
12:55:45.746 |
798 |
654.5 |
XLON |
|
24/05/2022 |
12:54:23.803 |
20 |
654.5 |
BATE |
|
24/05/2022 |
12:54:23.626 |
8 |
654.5 |
BATE |
|
24/05/2022 |
12:54:00.517 |
32 |
654.5 |
BATE |
|
24/05/2022 |
12:54:00.516 |
384 |
654.5 |
BATE |
|
24/05/2022 |
12:53:23.390 |
305 |
654.5 |
BATE |
|
24/05/2022 |
12:52:45.742 |
282 |
654.5 |
CHIX |
|
24/05/2022 |
12:52:45.742 |
66 |
654.5 |
XLON |
|
24/05/2022 |
12:52:45.742 |
600 |
654.5 |
XLON |
|
24/05/2022 |
12:52:45.742 |
7 |
654.5 |
XLON |
|
24/05/2022 |
12:52:45.742 |
788 |
654.5 |
XLON |
|
24/05/2022 |
12:50:02.361 |
442 |
654.5 |
CHIX |
|
24/05/2022 |
12:45:09.347 |
8 |
654.5 |
XLON |
|
24/05/2022 |
12:45:09.112 |
59 |
654.5 |
XLON |
|
24/05/2022 |
12:45:09.063 |
122 |
654.5 |
XLON |
|
24/05/2022 |
12:45:07.768 |
60 |
654.5 |
XLON |
|
24/05/2022 |
12:45:07.267 |
40 |
654.5 |
XLON |
|
24/05/2022 |
12:45:07.086 |
407 |
654.5 |
XLON |
|
24/05/2022 |
12:41:15.552 |
349 |
654.5 |
XLON |
|
24/05/2022 |
12:41:15.552 |
382 |
654.5 |
XLON |
|
24/05/2022 |
12:41:15.552 |
13 |
654.5 |
XLON |
|
24/05/2022 |
12:37:59.887 |
725 |
654.5 |
BATE |
|
24/05/2022 |
12:36:15.546 |
672 |
656 |
XLON |
|
24/05/2022 |
12:33:15.541 |
205 |
656.5 |
CHIX |
|
24/05/2022 |
12:33:15.541 |
289 |
656.5 |
CHIX |
|
24/05/2022 |
12:33:15.541 |
317 |
656.5 |
CHIX |
|
24/05/2022 |
12:33:15.541 |
544 |
656.5 |
XLON |
|
24/05/2022 |
12:33:15.541 |
183 |
656.5 |
XLON |
|
24/05/2022 |
12:33:15.541 |
456 |
656.5 |
XLON |
|
24/05/2022 |
12:33:15.541 |
244 |
656.5 |
XLON |
|
24/05/2022 |
12:29:05.664 |
30 |
656 |
XLON |
|
24/05/2022 |
12:28:28.601 |
3 |
656 |
XLON |
|
24/05/2022 |
12:25:00.406 |
659 |
655.5 |
BATE |
|
24/05/2022 |
12:23:37.505 |
588 |
656 |
XLON |
|
24/05/2022 |
12:23:37.505 |
198 |
656 |
XLON |
|
24/05/2022 |
12:19:05.302 |
116 |
656 |
XLON |
|
24/05/2022 |
12:19:05.302 |
559 |
656 |
XLON |
|
24/05/2022 |
12:15:05.298 |
773 |
656.5 |
XLON |
|
24/05/2022 |
12:14:24.377 |
699 |
656.5 |
TRQX |
|
24/05/2022 |
12:14:05.298 |
683 |
656.5 |
BATE |
|
24/05/2022 |
12:10:33.444 |
656 |
656.5 |
XLON |
|
24/05/2022 |
12:09:55.575 |
150 |
656.5 |
CHIX |
|
24/05/2022 |
12:09:55.575 |
572 |
656.5 |
CHIX |
|
24/05/2022 |
12:05:33.438 |
211 |
656.5 |
XLON |
|
24/05/2022 |
12:05:33.438 |
585 |
656.5 |
XLON |
|
24/05/2022 |
12:02:05.291 |
588 |
656.5 |
XLON |
|
24/05/2022 |
12:02:05.291 |
132 |
656.5 |
XLON |
|
24/05/2022 |
12:02:05.290 |
799 |
657 |
BATE |
|
24/05/2022 |
11:59:01.683 |
54 |
656 |
XLON |
|
24/05/2022 |
11:59:01.683 |
169 |
656 |
XLON |
|
24/05/2022 |
11:59:01.683 |
290 |
656 |
XLON |
|
24/05/2022 |
11:58:55.467 |
152 |
656 |
XLON |
|
24/05/2022 |
11:53:37.071 |
740 |
654.5 |
XLON |
|
24/05/2022 |
11:51:55.568 |
77 |
655.5 |
CHIX |
|
24/05/2022 |
11:51:55.568 |
609 |
655.5 |
CHIX |
|
24/05/2022 |
11:51:55.568 |
148 |
655.5 |
BATE |
|
24/05/2022 |
11:51:55.568 |
66 |
655.5 |
BATE |
|
24/05/2022 |
11:51:55.568 |
191 |
655.5 |
BATE |
|
24/05/2022 |
11:50:16.759 |
110 |
656.5 |
XLON |
|
24/05/2022 |
11:50:16.759 |
674 |
656.5 |
XLON |
|
24/05/2022 |
11:50:16.758 |
262 |
656 |
XLON |
|
24/05/2022 |
11:49:06.982 |
148 |
655.5 |
BATE |
|
24/05/2022 |
11:49:06.982 |
112 |
655.5 |
BATE |
|
24/05/2022 |
11:49:06.982 |
26 |
655.5 |
BATE |
|
24/05/2022 |
11:47:48.787 |
383 |
654.5 |
XLON |
|
24/05/2022 |
11:47:39.260 |
43 |
654.5 |
XLON |
|
24/05/2022 |
11:42:37.417 |
163 |
655 |
XLON |
|
24/05/2022 |
11:42:37.417 |
617 |
655 |
XLON |
|
24/05/2022 |
11:39:47.456 |
233 |
655.5 |
XLON |
|
24/05/2022 |
11:39:47.456 |
558 |
655.5 |
XLON |
|
24/05/2022 |
11:35:59.522 |
432 |
656 |
BATE |
|
24/05/2022 |
11:35:59.522 |
304 |
656 |
BATE |
|
24/05/2022 |
11:35:27.476 |
485 |
656 |
XLON |
|
24/05/2022 |
11:35:27.475 |
222 |
656 |
XLON |
|
24/05/2022 |
11:32:27.456 |
528 |
656 |
XLON |
|
24/05/2022 |
11:32:27.456 |
207 |
656 |
XLON |
|
24/05/2022 |
11:29:31.337 |
724 |
655.5 |
CHIX |
|
24/05/2022 |
11:28:21.579 |
732 |
656 |
XLON |
|
24/05/2022 |
11:25:24.364 |
448 |
655.5 |
TRQX |
|
24/05/2022 |
11:25:24.364 |
21 |
655.5 |
TRQX |
|
24/05/2022 |
11:22:01.171 |
264 |
655.5 |
TRQX |
|
24/05/2022 |
11:21:59.519 |
790 |
656 |
XLON |
|
24/05/2022 |
11:21:59.517 |
787 |
656.5 |
BATE |
|
24/05/2022 |
11:17:12.224 |
798 |
655.5 |
XLON |
|
24/05/2022 |
11:14:10.340 |
20 |
656 |
CHIX |
|
24/05/2022 |
11:14:10.340 |
518 |
656 |
CHIX |
|
24/05/2022 |
11:14:10.339 |
68 |
656 |
CHIX |
|
24/05/2022 |
11:14:10.339 |
52 |
656 |
CHIX |
|
24/05/2022 |
11:14:10.339 |
479 |
656 |
XLON |
|
24/05/2022 |
11:14:10.339 |
100 |
656 |
XLON |
|
24/05/2022 |
11:14:09.508 |
95 |
656 |
XLON |
|
24/05/2022 |
11:13:59.513 |
385 |
656.5 |
BATE |
|
24/05/2022 |
11:13:59.512 |
148 |
656.5 |
BATE |
|
24/05/2022 |
11:13:59.512 |
211 |
656.5 |
BATE |
|
24/05/2022 |
11:11:18.074 |
330 |
656.5 |
XLON |
|
24/05/2022 |
11:11:05.403 |
345 |
656.5 |
XLON |
|
24/05/2022 |
11:08:17.401 |
671 |
657.5 |
XLON |
|
24/05/2022 |
11:04:17.398 |
720 |
657.5 |
XLON |
|
24/05/2022 |
11:01:59.510 |
600 |
658 |
BATE |
|
24/05/2022 |
11:01:59.510 |
80 |
658 |
BATE |
|
24/05/2022 |
11:01:17.395 |
653 |
658 |
XLON |
|
24/05/2022 |
11:00:59.507 |
319 |
657 |
BATE |
|
24/05/2022 |
10:59:23.333 |
457 |
657 |
CHIX |
|
24/05/2022 |
10:59:23.333 |
165 |
657 |
CHIX |
|
24/05/2022 |
10:59:23.333 |
768 |
657 |
XLON |
|
24/05/2022 |
10:59:08.063 |
121 |
657 |
CHIX |
|
24/05/2022 |
10:52:49.753 |
375 |
657 |
XLON |
|
24/05/2022 |
10:52:49.753 |
325 |
657 |
XLON |
|
24/05/2022 |
10:52:42.284 |
120 |
657.5 |
XLON |
|
24/05/2022 |
10:52:42.284 |
633 |
657.5 |
XLON |
|
24/05/2022 |
10:49:18.638 |
600 |
656.5 |
BATE |
|
24/05/2022 |
10:49:18.638 |
169 |
656.5 |
BATE |
|
24/05/2022 |
10:48:29.560 |
669 |
656.5 |
TRQX |
|
24/05/2022 |
10:48:18.183 |
703 |
657 |
BATE |
|
24/05/2022 |
10:48:18.183 |
600 |
657 |
XLON |
|
24/05/2022 |
10:48:18.183 |
88 |
657 |
XLON |
|
24/05/2022 |
10:43:37.628 |
717 |
656.5 |
XLON |
|
24/05/2022 |
10:41:39.506 |
611 |
656.5 |
CHIX |
|
24/05/2022 |
10:41:37.624 |
326 |
657 |
XLON |
|
24/05/2022 |
10:41:37.606 |
269 |
657 |
XLON |
|
24/05/2022 |
10:41:37.539 |
357 |
657 |
XLON |
|
24/05/2022 |
10:38:24.382 |
185 |
656.5 |
CHIX |
|
24/05/2022 |
10:36:37.357 |
212 |
657 |
XLON |
|
24/05/2022 |
10:36:37.357 |
489 |
657 |
XLON |
|
24/05/2022 |
10:36:37.356 |
16 |
657 |
XLON |
|
24/05/2022 |
10:35:56.042 |
19 |
656.5 |
BATE |
|
24/05/2022 |
10:35:56.042 |
114 |
656.5 |
BATE |
|
24/05/2022 |
10:35:56.042 |
672 |
656.5 |
BATE |
|
24/05/2022 |
10:33:13.759 |
280 |
656.5 |
XLON |
|
24/05/2022 |
10:33:13.759 |
489 |
656.5 |
XLON |
|
24/05/2022 |
10:32:24.906 |
102 |
655.5 |
XLON |
|
24/05/2022 |
10:32:23.071 |
166 |
655.5 |
XLON |
|
24/05/2022 |
10:29:22.990 |
154 |
655.5 |
XLON |
|
24/05/2022 |
10:29:22.990 |
541 |
655.5 |
XLON |
|
24/05/2022 |
10:27:56.038 |
45 |
655.5 |
BATE |
|
24/05/2022 |
10:27:56.038 |
600 |
655.5 |
BATE |
|
24/05/2022 |
10:27:56.038 |
88 |
655.5 |
BATE |
|
24/05/2022 |
10:25:39.070 |
532 |
655 |
XLON |
|
24/05/2022 |
10:25:39.070 |
166 |
655 |
XLON |
|
24/05/2022 |
10:20:39.066 |
123 |
656 |
XLON |
|
24/05/2022 |
10:20:39.066 |
525 |
656 |
XLON |
|
24/05/2022 |
10:20:36.688 |
304 |
656.5 |
CHIX |
|
24/05/2022 |
10:20:36.688 |
151 |
656.5 |
XLON |
|
24/05/2022 |
10:20:36.688 |
50 |
656.5 |
XLON |
|
24/05/2022 |
10:20:36.688 |
532 |
656.5 |
XLON |
|
24/05/2022 |
10:20:36.688 |
40 |
656.5 |
XLON |
|
24/05/2022 |
10:20:36.688 |
604 |
656.5 |
XLON |
|
24/05/2022 |
10:20:36.687 |
39 |
656.5 |
CHIX |
|
24/05/2022 |
10:20:36.687 |
13 |
656.5 |
CHIX |
|
24/05/2022 |
10:20:36.687 |
450 |
656.5 |
CHIX |
|
24/05/2022 |
10:20:06.913 |
27 |
656.5 |
XLON |
|
24/05/2022 |
10:13:42.012 |
679 |
656.5 |
XLON |
|
24/05/2022 |
10:13:39.421 |
783 |
657 |
BATE |
|
24/05/2022 |
10:10:34.070 |
675 |
655.5 |
XLON |
|
24/05/2022 |
10:10:29.084 |
88 |
655.5 |
XLON |
|
24/05/2022 |
10:08:39.419 |
673 |
656 |
BATE |
|
24/05/2022 |
10:06:54.213 |
80 |
655.5 |
XLON |
|
24/05/2022 |
10:06:54.213 |
642 |
655.5 |
XLON |
|
24/05/2022 |
10:05:27.967 |
760 |
656.5 |
TRQX |
|
24/05/2022 |
10:05:27.967 |
264 |
656.5 |
XLON |
|
24/05/2022 |
10:05:27.967 |
104 |
656.5 |
XLON |
|
24/05/2022 |
10:04:48.333 |
384 |
656.5 |
XLON |
|
24/05/2022 |
10:04:47.330 |
61 |
657 |
CHIX |
|
24/05/2022 |
10:04:31.676 |
53 |
657 |
CHIX |
|
24/05/2022 |
10:04:31.676 |
134 |
657 |
CHIX |
|
24/05/2022 |
10:04:31.676 |
410 |
657 |
CHIX |
|
24/05/2022 |
10:04:31.675 |
51 |
657 |
CHIX |
|
24/05/2022 |
10:03:04.504 |
588 |
657.5 |
XLON |
|
24/05/2022 |
10:03:04.504 |
281 |
657.5 |
XLON |
|
24/05/2022 |
10:02:04.499 |
11 |
657 |
XLON |
|
24/05/2022 |
10:00:04.496 |
749 |
657 |
XLON |
|
24/05/2022 |
09:56:39.416 |
167 |
657.5 |
BATE |
|
24/05/2022 |
09:56:39.415 |
14 |
657.5 |
BATE |
|
24/05/2022 |
09:56:39.415 |
75 |
657.5 |
BATE |
|
24/05/2022 |
09:56:02.017 |
440 |
658 |
XLON |
|
24/05/2022 |
09:55:46.896 |
259 |
658 |
XLON |
|
24/05/2022 |
09:55:46.646 |
27 |
658 |
XLON |
|
24/05/2022 |
09:55:01.410 |
110 |
657.5 |
BATE |
|
24/05/2022 |
09:55:01.410 |
23 |
657.5 |
BATE |
|
24/05/2022 |
09:55:01.410 |
93 |
657.5 |
BATE |
|
24/05/2022 |
09:55:01.409 |
264 |
657.5 |
BATE |
|
24/05/2022 |
09:51:48.842 |
789 |
659 |
XLON |
|
24/05/2022 |
09:50:06.069 |
420 |
659 |
CHIX |
|
24/05/2022 |
09:50:01.728 |
68 |
659 |
CHIX |
|
24/05/2022 |
09:50:01.728 |
201 |
659 |
CHIX |
|
24/05/2022 |
09:48:48.839 |
724 |
659.5 |
XLON |
|
24/05/2022 |
09:48:20.977 |
857 |
659.5 |
BATE |
|
24/05/2022 |
09:45:10.228 |
61 |
659 |
BATE |
|
24/05/2022 |
09:45:10.228 |
592 |
659 |
BATE |
|
24/05/2022 |
09:44:48.836 |
710 |
659 |
XLON |
|
24/05/2022 |
09:41:48.833 |
1 |
659 |
XLON |
|
24/05/2022 |
09:41:48.832 |
649 |
659 |
XLON |
|
24/05/2022 |
09:38:48.830 |
592 |
659.5 |
XLON |
|
24/05/2022 |
09:38:48.830 |
71 |
659.5 |
XLON |
|
24/05/2022 |
09:35:01.664 |
430 |
659 |
XLON |
|
24/05/2022 |
09:35:01.664 |
261 |
659 |
XLON |
|
24/05/2022 |
09:32:34.562 |
446 |
661 |
TRQX |
|
24/05/2022 |
09:32:34.562 |
219 |
661 |
TRQX |
|
24/05/2022 |
09:31:01.660 |
591 |
661 |
CHIX |
|
24/05/2022 |
09:31:01.660 |
183 |
661 |
CHIX |
|
24/05/2022 |
09:31:01.659 |
660 |
661 |
XLON |
|
24/05/2022 |
09:28:37.279 |
784 |
661 |
XLON |
|
24/05/2022 |
09:25:37.275 |
655 |
661.5 |
XLON |
|
24/05/2022 |
09:22:06.628 |
661 |
660.5 |
XLON |
|
24/05/2022 |
09:20:01.146 |
692 |
661 |
XLON |
|
24/05/2022 |
09:19:01.734 |
809 |
662 |
BATE |
|
24/05/2022 |
09:19:01.732 |
722 |
662 |
BATE |
|
24/05/2022 |
09:17:42.096 |
88 |
660.5 |
BATE |
|
24/05/2022 |
09:16:45.053 |
653 |
661.5 |
CHIX |
|
24/05/2022 |
09:16:45.053 |
797 |
661.5 |
XLON |
|
24/05/2022 |
09:14:26.257 |
600 |
662 |
XLON |
|
24/05/2022 |
09:14:26.257 |
76 |
662 |
XLON |
|
24/05/2022 |
09:11:26.253 |
710 |
663 |
XLON |
|
24/05/2022 |
09:08:26.249 |
676 |
663 |
XLON |
|
24/05/2022 |
09:06:26.246 |
725 |
664 |
XLON |
|
24/05/2022 |
09:05:34.552 |
609 |
664.5 |
TRQX |
|
24/05/2022 |
09:05:34.552 |
135 |
664.5 |
TRQX |
|
24/05/2022 |
09:05:15.788 |
388 |
664 |
CHIX |
|
24/05/2022 |
09:05:15.788 |
301 |
664 |
CHIX |
|
24/05/2022 |
09:03:53.905 |
65 |
662.5 |
XLON |
|
24/05/2022 |
09:03:44.911 |
195 |
662.5 |
XLON |
|
24/05/2022 |
09:03:08.941 |
122 |
662.5 |
XLON |
|
24/05/2022 |
09:03:08.687 |
89 |
662.5 |
XLON |
|
24/05/2022 |
09:03:08.687 |
317 |
662.5 |
XLON |
|
24/05/2022 |
09:00:41.683 |
159 |
663.5 |
XLON |
|
24/05/2022 |
09:00:41.683 |
147 |
663.5 |
XLON |
|
24/05/2022 |
09:00:41.682 |
400 |
663.5 |
XLON |
|
24/05/2022 |
08:59:41.679 |
222 |
664.5 |
BATE |
|
24/05/2022 |
08:59:41.679 |
177 |
664.5 |
BATE |
|
24/05/2022 |
08:59:41.679 |
439 |
664.5 |
BATE |
|
24/05/2022 |
08:59:41.678 |
600 |
664 |
BATE |
|
24/05/2022 |
08:59:41.678 |
301 |
664 |
BATE |
|
24/05/2022 |
08:59:41.583 |
53 |
662.5 |
XLON |
|
24/05/2022 |
08:57:17.578 |
400 |
663 |
XLON |
|
24/05/2022 |
08:57:17.578 |
339 |
663 |
XLON |
|
24/05/2022 |
08:57:12.181 |
115 |
662.5 |
XLON |
|
24/05/2022 |
08:54:27.242 |
668 |
663 |
XLON |
|
24/05/2022 |
08:52:20.152 |
600 |
661.5 |
BATE |
|
24/05/2022 |
08:52:20.152 |
211 |
661.5 |
BATE |
|
24/05/2022 |
08:52:12.916 |
148 |
661.5 |
BATE |
|
24/05/2022 |
08:52:12.916 |
672 |
661.5 |
BATE |
|
24/05/2022 |
08:51:46.658 |
731 |
662 |
CHIX |
|
24/05/2022 |
08:51:46.658 |
70 |
662 |
BATE |
|
24/05/2022 |
08:50:51.226 |
695 |
663 |
XLON |
|
24/05/2022 |
08:47:50.102 |
387 |
663.5 |
XLON |
|
24/05/2022 |
08:46:56.339 |
355 |
663.5 |
XLON |
|
24/05/2022 |
08:46:46.188 |
731 |
664.5 |
BATE |
|
24/05/2022 |
08:46:46.188 |
658 |
665 |
XLON |
|
24/05/2022 |
08:43:50.720 |
588 |
666 |
XLON |
|
24/05/2022 |
08:43:50.720 |
88 |
666 |
XLON |
|
24/05/2022 |
08:40:50.717 |
705 |
667 |
XLON |
|
24/05/2022 |
08:40:50.717 |
95 |
667 |
XLON |
|
24/05/2022 |
08:38:05.770 |
684 |
667.5 |
CHIX |
|
24/05/2022 |
08:37:49.856 |
293 |
667.5 |
XLON |
|
24/05/2022 |
08:37:49.856 |
483 |
667.5 |
XLON |
|
24/05/2022 |
08:36:34.099 |
7 |
668.5 |
XLON |
|
24/05/2022 |
08:36:34.099 |
767 |
668.5 |
XLON |
|
24/05/2022 |
08:33:20.383 |
168 |
668 |
XLON |
|
24/05/2022 |
08:33:20.382 |
400 |
668 |
XLON |
|
24/05/2022 |
08:33:20.382 |
142 |
668 |
XLON |
|
24/05/2022 |
08:32:20.380 |
718 |
668 |
XLON |
|
24/05/2022 |
08:29:37.589 |
600 |
666 |
XLON |
|
24/05/2022 |
08:29:37.589 |
146 |
666 |
XLON |
|
24/05/2022 |
08:26:34.546 |
691 |
665 |
TRQX |
|
24/05/2022 |
08:26:34.546 |
481 |
665 |
XLON |
|
24/05/2022 |
08:26:34.546 |
313 |
665 |
XLON |
|
24/05/2022 |
08:25:30.254 |
812 |
665.5 |
CHIX |
|
24/05/2022 |
08:24:50.716 |
700 |
665.5 |
XLON |
|
24/05/2022 |
08:22:11.979 |
110 |
665.5 |
XLON |
|
24/05/2022 |
08:22:11.979 |
614 |
665.5 |
XLON |
|
24/05/2022 |
08:20:31.914 |
719 |
665.5 |
BATE |
|
24/05/2022 |
08:20:11.975 |
600 |
666 |
XLON |
|
24/05/2022 |
08:20:11.975 |
58 |
666 |
XLON |
|
24/05/2022 |
08:19:03.613 |
645 |
667.5 |
XLON |
|
24/05/2022 |
08:19:03.610 |
1358 |
666.5 |
XLON |
|
24/05/2022 |
08:15:30.248 |
604 |
666.5 |
CHIX |
|
24/05/2022 |
08:15:30.247 |
150 |
666.5 |
CHIX |
|
24/05/2022 |
08:14:03.602 |
782 |
667.5 |
XLON |
|
24/05/2022 |
08:08:03.597 |
682 |
665.5 |
XLON |
|
24/05/2022 |
08:06:21.088 |
123 |
665 |
CHIX |
|
24/05/2022 |
08:06:21.088 |
114 |
665 |
CHIX |
|
24/05/2022 |
08:06:21.088 |
531 |
665 |
CHIX |
|
24/05/2022 |
08:06:16.684 |
791 |
665 |
XLON |
|
24/05/2022 |
08:05:21.085 |
134 |
663.5 |
CHIX |
|
24/05/2022 |
08:04:37.091 |
274 |
665 |
XLON |
|
24/05/2022 |
08:04:37.091 |
40 |
665 |
XLON |
|
24/05/2022 |
08:04:37.091 |
365 |
665 |
XLON |
|
24/05/2022 |
08:03:31.195 |
220 |
666 |
XLON |
|
24/05/2022 |
08:03:31.195 |
525 |
666 |
XLON |
|
24/05/2022 |
08:02:17.350 |
718 |
666 |
XLON |
|
24/05/2022 |
08:00:51.174 |
810 |
668 |
XLON |
|
24/05/2022 |
08:00:17.871 |
396 |
665 |
XLON |
|
24/05/2022 |
08:00:06.199 |
435 |
662 |
BATE |
|
24/05/2022 |
08:00:04.587 |
170 |
662 |
BATE |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group