Transaction in Own Shares
Date: 19 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 14 April 2022 it purchased 261,883 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 698.98 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 150,742,694 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 489,859,675.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
14-Apr-22 |
|
Number of ordinary shares purchased: |
232,462 |
|
Volume weighted average price paid per share: |
699.06 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
14-Apr-22 |
|
Number of ordinary shares purchased: |
13,395 |
|
Volume weighted average price paid per share: |
698.54 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
14-Apr-22 |
|
Number of ordinary shares purchased: |
11,721 |
|
Volume weighted average price paid per share: |
698.34 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
14-Apr-22 |
|
Number of ordinary shares purchased: |
4,305 |
|
Volume weighted average price paid per share: |
698.13 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform code |
|
14/04/2022 |
12:17:32.385 |
74100 |
700 |
XLON |
|
14/04/2022 |
11:25:20.605 |
25000 |
700 |
XLON |
|
14/04/2022 |
12:10:42.228 |
50000 |
700 |
XLON |
|
14/04/2022 |
08:02:50.131 |
393 |
690 |
BATE |
|
14/04/2022 |
08:04:20.133 |
411 |
690.5 |
BATE |
|
14/04/2022 |
08:13:17.635 |
200 |
696.5 |
BATE |
|
14/04/2022 |
08:13:17.635 |
250 |
696.5 |
BATE |
|
14/04/2022 |
08:34:17.640 |
48 |
693 |
BATE |
|
14/04/2022 |
08:34:17.640 |
421 |
693 |
BATE |
|
14/04/2022 |
09:37:17.656 |
408 |
698.5 |
BATE |
|
14/04/2022 |
09:49:17.660 |
395 |
698.5 |
BATE |
|
14/04/2022 |
09:57:21.438 |
481 |
700 |
BATE |
|
14/04/2022 |
10:33:21.443 |
9 |
697 |
BATE |
|
14/04/2022 |
10:33:21.444 |
59 |
697 |
BATE |
|
14/04/2022 |
10:33:21.445 |
354 |
697 |
BATE |
|
14/04/2022 |
11:29:21.455 |
400 |
699.5 |
BATE |
|
14/04/2022 |
11:29:21.455 |
59 |
699.5 |
BATE |
|
14/04/2022 |
11:55:21.461 |
200 |
699.5 |
BATE |
|
14/04/2022 |
11:55:21.461 |
200 |
699.5 |
BATE |
|
14/04/2022 |
11:55:21.461 |
50 |
699.5 |
BATE |
|
14/04/2022 |
11:55:21.461 |
117 |
699.5 |
BATE |
|
14/04/2022 |
12:49:21.006 |
190 |
700 |
BATE |
|
14/04/2022 |
12:49:21.006 |
200 |
700 |
BATE |
|
14/04/2022 |
12:49:21.006 |
63 |
700 |
BATE |
|
14/04/2022 |
14:09:26.255 |
200 |
698.5 |
BATE |
|
14/04/2022 |
14:09:26.255 |
200 |
698.5 |
BATE |
|
14/04/2022 |
14:09:26.255 |
68 |
698.5 |
BATE |
|
14/04/2022 |
14:20:26.260 |
485 |
699.5 |
BATE |
|
14/04/2022 |
14:32:26.262 |
400 |
699.5 |
BATE |
|
14/04/2022 |
14:32:26.262 |
131 |
699.5 |
BATE |
|
14/04/2022 |
14:32:26.264 |
400 |
699.5 |
BATE |
|
14/04/2022 |
14:32:26.264 |
136 |
699.5 |
BATE |
|
14/04/2022 |
14:44:05.537 |
473 |
700 |
BATE |
|
14/04/2022 |
14:44:05.540 |
200 |
700 |
BATE |
|
14/04/2022 |
14:44:05.540 |
400 |
700 |
BATE |
|
14/04/2022 |
14:44:05.540 |
28 |
700 |
BATE |
|
14/04/2022 |
14:44:05.540 |
110 |
700 |
BATE |
|
14/04/2022 |
14:54:05.546 |
470 |
698 |
BATE |
|
14/04/2022 |
14:56:11.076 |
138 |
698.5 |
BATE |
|
14/04/2022 |
14:56:11.076 |
125 |
698.5 |
BATE |
|
14/04/2022 |
14:56:30.875 |
162 |
698.5 |
BATE |
|
14/04/2022 |
14:56:30.876 |
64 |
698.5 |
BATE |
|
14/04/2022 |
15:00:30.878 |
118 |
699 |
BATE |
|
14/04/2022 |
15:00:31.073 |
123 |
699 |
BATE |
|
14/04/2022 |
15:01:44.647 |
176 |
699 |
BATE |
|
14/04/2022 |
15:35:02.056 |
400 |
700 |
BATE |
|
14/04/2022 |
15:35:02.056 |
46 |
700 |
BATE |
|
14/04/2022 |
15:35:02.063 |
416 |
700 |
BATE |
|
14/04/2022 |
15:35:04.795 |
153 |
699.5 |
BATE |
|
14/04/2022 |
15:35:10.466 |
196 |
699.5 |
BATE |
|
14/04/2022 |
15:35:20.645 |
104 |
699.5 |
BATE |
|
14/04/2022 |
15:50:06.497 |
411 |
700 |
BATE |
|
14/04/2022 |
15:50:06.499 |
200 |
700 |
BATE |
|
14/04/2022 |
15:50:06.499 |
248 |
700 |
BATE |
|
14/04/2022 |
16:27:46.894 |
32 |
700 |
BATE |
|
14/04/2022 |
08:07:58.756 |
411 |
693.5 |
CHIX |
|
14/04/2022 |
08:15:03.432 |
431 |
695.5 |
CHIX |
|
14/04/2022 |
08:31:13.840 |
165 |
692.5 |
CHIX |
|
14/04/2022 |
08:31:13.840 |
243 |
692.5 |
CHIX |
|
14/04/2022 |
09:07:28.289 |
42 |
694.5 |
CHIX |
|
14/04/2022 |
09:07:28.289 |
23 |
694.5 |
CHIX |
|
14/04/2022 |
09:07:28.289 |
333 |
694.5 |
CHIX |
|
14/04/2022 |
09:37:28.297 |
475 |
698 |
CHIX |
|
14/04/2022 |
10:07:55.577 |
102 |
699 |
CHIX |
|
14/04/2022 |
10:09:07.916 |
394 |
699 |
CHIX |
|
14/04/2022 |
10:31:49.222 |
654 |
696.5 |
CHIX |
|
14/04/2022 |
10:31:49.224 |
400 |
696.5 |
CHIX |
|
14/04/2022 |
11:51:12.962 |
350 |
698.5 |
CHIX |
|
14/04/2022 |
11:51:12.962 |
95 |
698.5 |
CHIX |
|
14/04/2022 |
11:55:01.059 |
487 |
700 |
CHIX |
|
14/04/2022 |
11:55:01.063 |
121 |
700 |
CHIX |
|
14/04/2022 |
12:46:00.250 |
474 |
700 |
CHIX |
|
14/04/2022 |
12:49:21.006 |
137 |
700 |
CHIX |
|
14/04/2022 |
12:49:21.007 |
292 |
700 |
CHIX |
|
14/04/2022 |
14:00:28.008 |
90 |
699.5 |
CHIX |
|
14/04/2022 |
14:04:12.757 |
58 |
699.5 |
CHIX |
|
14/04/2022 |
14:04:12.758 |
327 |
699.5 |
CHIX |
|
14/04/2022 |
14:10:13.371 |
18 |
698 |
CHIX |
|
14/04/2022 |
14:11:13.375 |
200 |
699 |
CHIX |
|
14/04/2022 |
14:11:13.375 |
38 |
699 |
CHIX |
|
14/04/2022 |
14:11:14.068 |
138 |
699 |
CHIX |
|
14/04/2022 |
14:11:14.068 |
86 |
699 |
CHIX |
|
14/04/2022 |
14:23:14.095 |
1 |
698.5 |
CHIX |
|
14/04/2022 |
14:23:18.815 |
341 |
698.5 |
CHIX |
|
14/04/2022 |
14:23:18.815 |
133 |
698.5 |
CHIX |
|
14/04/2022 |
14:31:32.647 |
470 |
699.5 |
CHIX |
|
14/04/2022 |
14:31:32.648 |
450 |
699.5 |
CHIX |
|
14/04/2022 |
14:36:05.237 |
249 |
700 |
CHIX |
|
14/04/2022 |
14:36:05.237 |
202 |
700 |
CHIX |
|
14/04/2022 |
14:39:05.244 |
491 |
700 |
CHIX |
|
14/04/2022 |
14:39:05.244 |
35 |
700 |
CHIX |
|
14/04/2022 |
14:48:55.831 |
326 |
700 |
CHIX |
|
14/04/2022 |
14:48:55.831 |
323 |
700 |
CHIX |
|
14/04/2022 |
14:48:55.833 |
460 |
700 |
CHIX |
|
14/04/2022 |
14:54:54.704 |
200 |
698.5 |
CHIX |
|
14/04/2022 |
14:54:54.704 |
200 |
698.5 |
CHIX |
|
14/04/2022 |
14:54:54.704 |
87 |
698.5 |
CHIX |
|
14/04/2022 |
14:54:54.711 |
285 |
698.5 |
CHIX |
|
14/04/2022 |
14:54:54.751 |
170 |
698.5 |
CHIX |
|
14/04/2022 |
14:57:10.788 |
385 |
698.5 |
CHIX |
|
14/04/2022 |
14:57:12.060 |
7 |
698.5 |
CHIX |
|
14/04/2022 |
15:09:00.974 |
413 |
700 |
CHIX |
|
14/04/2022 |
15:36:00.992 |
392 |
700 |
CHIX |
|
14/04/2022 |
15:38:59.693 |
711 |
700 |
CHIX |
|
14/04/2022 |
15:38:59.697 |
406 |
700 |
CHIX |
|
14/04/2022 |
15:38:59.697 |
74 |
700 |
CHIX |
|
14/04/2022 |
08:21:15.204 |
441 |
694.5 |
TRQX |
|
14/04/2022 |
08:50:52.903 |
431 |
693.5 |
TRQX |
|
14/04/2022 |
09:23:05.239 |
200 |
697 |
TRQX |
|
14/04/2022 |
09:23:05.239 |
200 |
697 |
TRQX |
|
14/04/2022 |
09:23:05.239 |
17 |
697 |
TRQX |
|
14/04/2022 |
10:09:07.918 |
474 |
698.5 |
TRQX |
|
14/04/2022 |
12:49:21.007 |
447 |
700 |
TRQX |
|
14/04/2022 |
14:44:54.698 |
200 |
699.5 |
TRQX |
|
14/04/2022 |
14:44:54.698 |
191 |
699.5 |
TRQX |
|
14/04/2022 |
14:55:05.766 |
88 |
698.5 |
TRQX |
|
14/04/2022 |
14:55:05.766 |
252 |
698.5 |
TRQX |
|
14/04/2022 |
14:55:05.766 |
104 |
698.5 |
TRQX |
|
14/04/2022 |
15:02:17.023 |
251 |
700 |
TRQX |
|
14/04/2022 |
15:09:00.974 |
32 |
700 |
TRQX |
|
14/04/2022 |
15:09:00.974 |
105 |
700 |
TRQX |
|
14/04/2022 |
15:09:00.974 |
469 |
700 |
TRQX |
|
14/04/2022 |
15:36:00.987 |
22 |
700 |
TRQX |
|
14/04/2022 |
15:36:00.987 |
200 |
700 |
TRQX |
|
14/04/2022 |
15:36:00.987 |
181 |
700 |
TRQX |
|
14/04/2022 |
08:00:12.930 |
125 |
688 |
XLON |
|
14/04/2022 |
08:00:20.867 |
632 |
690 |
XLON |
|
14/04/2022 |
08:00:20.867 |
136 |
690 |
XLON |
|
14/04/2022 |
08:02:50.137 |
200 |
690 |
XLON |
|
14/04/2022 |
08:02:50.137 |
200 |
690 |
XLON |
|
14/04/2022 |
08:02:50.137 |
200 |
690 |
XLON |
|
14/04/2022 |
08:02:50.137 |
167 |
690 |
XLON |
|
14/04/2022 |
08:03:16.999 |
190 |
690.5 |
XLON |
|
14/04/2022 |
08:03:16.999 |
400 |
690.5 |
XLON |
|
14/04/2022 |
08:03:16.999 |
103 |
690.5 |
XLON |
|
14/04/2022 |
08:07:10.450 |
74 |
692 |
XLON |
|
14/04/2022 |
08:07:10.450 |
200 |
692 |
XLON |
|
14/04/2022 |
08:07:10.450 |
433 |
692 |
XLON |
|
14/04/2022 |
08:09:21.084 |
638 |
691.5 |
XLON |
|
14/04/2022 |
08:12:12.883 |
658 |
696 |
XLON |
|
14/04/2022 |
08:12:12.886 |
350 |
697 |
XLON |
|
14/04/2022 |
08:12:12.886 |
264 |
697.5 |
XLON |
|
14/04/2022 |
08:12:12.886 |
259 |
697.5 |
XLON |
|
14/04/2022 |
08:14:58.763 |
200 |
695.5 |
XLON |
|
14/04/2022 |
08:14:58.763 |
481 |
695.5 |
XLON |
|
14/04/2022 |
08:16:52.986 |
653 |
696.5 |
XLON |
|
14/04/2022 |
08:17:53.395 |
428 |
695.5 |
XLON |
|
14/04/2022 |
08:17:53.396 |
316 |
695.5 |
XLON |
|
14/04/2022 |
08:20:04.950 |
490 |
695.5 |
XLON |
|
14/04/2022 |
08:20:04.950 |
192 |
695.5 |
XLON |
|
14/04/2022 |
08:21:15.251 |
624 |
694.5 |
XLON |
|
14/04/2022 |
08:31:13.840 |
557 |
692.5 |
XLON |
|
14/04/2022 |
08:31:13.840 |
110 |
692.5 |
XLON |
|
14/04/2022 |
08:32:38.927 |
200 |
695 |
XLON |
|
14/04/2022 |
08:32:38.927 |
200 |
695 |
XLON |
|
14/04/2022 |
08:32:38.927 |
238 |
695 |
XLON |
|
14/04/2022 |
08:32:38.930 |
114 |
694.5 |
XLON |
|
14/04/2022 |
08:32:38.930 |
507 |
694.5 |
XLON |
|
14/04/2022 |
08:35:38.933 |
669 |
692 |
XLON |
|
14/04/2022 |
08:41:38.938 |
350 |
691 |
XLON |
|
14/04/2022 |
08:41:38.938 |
323 |
691 |
XLON |
|
14/04/2022 |
08:45:14.063 |
701 |
691 |
XLON |
|
14/04/2022 |
08:47:14.079 |
499 |
691 |
XLON |
|
14/04/2022 |
08:47:14.079 |
207 |
691 |
XLON |
|
14/04/2022 |
08:49:14.102 |
15 |
691.5 |
XLON |
|
14/04/2022 |
08:49:14.102 |
645 |
691.5 |
XLON |
|
14/04/2022 |
08:50:28.966 |
680 |
693.5 |
XLON |
|
14/04/2022 |
08:50:28.966 |
70 |
693.5 |
XLON |
|
14/04/2022 |
08:52:28.970 |
544 |
694 |
XLON |
|
14/04/2022 |
08:52:28.970 |
117 |
694 |
XLON |
|
14/04/2022 |
09:00:09.894 |
559 |
693.5 |
XLON |
|
14/04/2022 |
09:00:09.894 |
183 |
693.5 |
XLON |
|
14/04/2022 |
09:08:28.701 |
743 |
695 |
XLON |
|
14/04/2022 |
09:09:28.792 |
47 |
697 |
XLON |
|
14/04/2022 |
09:09:28.792 |
723 |
697 |
XLON |
|
14/04/2022 |
09:10:28.796 |
400 |
697.5 |
XLON |
|
14/04/2022 |
09:10:28.796 |
281 |
697.5 |
XLON |
|
14/04/2022 |
09:21:02.085 |
755 |
697 |
XLON |
|
14/04/2022 |
09:21:25.239 |
448 |
698 |
XLON |
|
14/04/2022 |
09:21:25.239 |
275 |
698 |
XLON |
|
14/04/2022 |
09:21:25.242 |
640 |
697.5 |
XLON |
|
14/04/2022 |
09:21:25.242 |
56 |
697.5 |
XLON |
|
14/04/2022 |
09:26:21.649 |
614 |
697 |
XLON |
|
14/04/2022 |
09:26:21.649 |
82 |
697 |
XLON |
|
14/04/2022 |
09:34:21.657 |
400 |
697.5 |
XLON |
|
14/04/2022 |
09:34:21.657 |
90 |
697.5 |
XLON |
|
14/04/2022 |
09:34:21.657 |
243 |
697.5 |
XLON |
|
14/04/2022 |
09:36:53.786 |
734 |
697.5 |
XLON |
|
14/04/2022 |
09:36:53.786 |
101 |
697.5 |
XLON |
|
14/04/2022 |
09:37:03.018 |
672 |
697.5 |
XLON |
|
14/04/2022 |
09:37:23.541 |
400 |
697.5 |
XLON |
|
14/04/2022 |
09:37:23.541 |
332 |
697.5 |
XLON |
|
14/04/2022 |
09:37:23.544 |
702 |
697.5 |
XLON |
|
14/04/2022 |
09:48:59.692 |
164 |
697.5 |
XLON |
|
14/04/2022 |
09:48:59.692 |
502 |
697.5 |
XLON |
|
14/04/2022 |
09:52:09.984 |
744 |
698 |
XLON |
|
14/04/2022 |
09:57:21.441 |
702 |
700 |
XLON |
|
14/04/2022 |
10:05:31.070 |
325 |
698.5 |
XLON |
|
14/04/2022 |
10:05:31.070 |
298 |
698.5 |
XLON |
|
14/04/2022 |
10:05:31.098 |
323 |
699 |
XLON |
|
14/04/2022 |
10:05:31.098 |
1240 |
699 |
XLON |
|
14/04/2022 |
10:05:47.109 |
757 |
699.5 |
XLON |
|
14/04/2022 |
10:06:12.594 |
90 |
699 |
XLON |
|
14/04/2022 |
10:09:07.916 |
672 |
699 |
XLON |
|
14/04/2022 |
10:10:01.070 |
189 |
698 |
XLON |
|
14/04/2022 |
10:10:01.070 |
200 |
698 |
XLON |
|
14/04/2022 |
10:10:01.071 |
266 |
698 |
XLON |
|
14/04/2022 |
10:10:40.078 |
23 |
698 |
XLON |
|
14/04/2022 |
10:11:56.809 |
626 |
698 |
XLON |
|
14/04/2022 |
10:11:56.809 |
374 |
698 |
XLON |
|
14/04/2022 |
10:11:56.809 |
259 |
698 |
XLON |
|
14/04/2022 |
10:13:01.497 |
619 |
697.5 |
XLON |
|
14/04/2022 |
10:14:28.682 |
200 |
697.5 |
XLON |
|
14/04/2022 |
10:14:28.682 |
236 |
697.5 |
XLON |
|
14/04/2022 |
10:14:28.682 |
200 |
697.5 |
XLON |
|
14/04/2022 |
10:14:30.705 |
180 |
697.5 |
XLON |
|
14/04/2022 |
10:14:30.705 |
20 |
697.5 |
XLON |
|
14/04/2022 |
10:14:30.706 |
200 |
697.5 |
XLON |
|
14/04/2022 |
10:14:35.434 |
365 |
697.5 |
XLON |
|
14/04/2022 |
10:19:49.386 |
688 |
696.5 |
XLON |
|
14/04/2022 |
10:23:42.080 |
761 |
696 |
XLON |
|
14/04/2022 |
10:26:42.083 |
534 |
696 |
XLON |
|
14/04/2022 |
10:26:42.083 |
109 |
696 |
XLON |
|
14/04/2022 |
10:29:42.086 |
712 |
696 |
XLON |
|
14/04/2022 |
10:33:10.419 |
200 |
697 |
XLON |
|
14/04/2022 |
10:33:10.419 |
102 |
697 |
XLON |
|
14/04/2022 |
10:33:10.425 |
5 |
697 |
XLON |
|
14/04/2022 |
10:33:10.426 |
396 |
697 |
XLON |
|
14/04/2022 |
10:35:14.029 |
752 |
696.5 |
XLON |
|
14/04/2022 |
10:38:14.035 |
621 |
696 |
XLON |
|
14/04/2022 |
10:44:14.042 |
1704 |
697 |
XLON |
|
14/04/2022 |
10:44:14.042 |
94 |
697 |
XLON |
|
14/04/2022 |
10:47:08.982 |
301 |
698 |
XLON |
|
14/04/2022 |
10:47:08.982 |
200 |
698 |
XLON |
|
14/04/2022 |
10:47:08.983 |
1192 |
698.5 |
XLON |
|
14/04/2022 |
10:50:02.910 |
683 |
697.5 |
XLON |
|
14/04/2022 |
10:50:06.172 |
692 |
697 |
XLON |
|
14/04/2022 |
10:58:33.025 |
1 |
696.5 |
XLON |
|
14/04/2022 |
10:59:55.946 |
6 |
696.5 |
XLON |
|
14/04/2022 |
10:59:55.947 |
6 |
696.5 |
XLON |
|
14/04/2022 |
10:59:55.948 |
7 |
696.5 |
XLON |
|
14/04/2022 |
11:02:57.166 |
1731 |
697.5 |
XLON |
|
14/04/2022 |
11:02:57.166 |
645 |
697.5 |
XLON |
|
14/04/2022 |
11:05:57.170 |
749 |
697.5 |
XLON |
|
14/04/2022 |
11:05:57.170 |
5 |
697.5 |
XLON |
|
14/04/2022 |
11:11:52.850 |
606 |
698.5 |
XLON |
|
14/04/2022 |
11:11:52.850 |
512 |
698.5 |
XLON |
|
14/04/2022 |
11:11:52.852 |
200 |
698.5 |
XLON |
|
14/04/2022 |
11:11:52.852 |
77 |
698.5 |
XLON |
|
14/04/2022 |
11:11:52.852 |
200 |
698.5 |
XLON |
|
14/04/2022 |
11:11:52.852 |
200 |
698.5 |
XLON |
|
14/04/2022 |
11:11:52.852 |
200 |
698.5 |
XLON |
|
14/04/2022 |
11:11:52.852 |
3 |
698.5 |
XLON |
|
14/04/2022 |
11:17:28.452 |
300 |
700 |
XLON |
|
14/04/2022 |
11:17:28.452 |
1122 |
700 |
XLON |
|
14/04/2022 |
11:18:28.457 |
43 |
699.5 |
XLON |
|
14/04/2022 |
11:18:28.457 |
600 |
699.5 |
XLON |
|
14/04/2022 |
11:18:28.457 |
44 |
699.5 |
XLON |
|
14/04/2022 |
11:27:14.424 |
437 |
700 |
XLON |
|
14/04/2022 |
11:27:14.424 |
310 |
700 |
XLON |
|
14/04/2022 |
11:47:45.075 |
727 |
697 |
XLON |
|
14/04/2022 |
11:48:45.078 |
223 |
697.5 |
XLON |
|
14/04/2022 |
11:48:45.078 |
462 |
697.5 |
XLON |
|
14/04/2022 |
11:55:01.059 |
153 |
699.5 |
XLON |
|
14/04/2022 |
11:55:01.060 |
2077 |
699.5 |
XLON |
|
14/04/2022 |
11:56:01.065 |
198 |
699.5 |
XLON |
|
14/04/2022 |
11:56:01.065 |
524 |
699.5 |
XLON |
|
14/04/2022 |
12:00:06.488 |
26 |
699 |
XLON |
|
14/04/2022 |
12:00:06.488 |
697 |
699 |
XLON |
|
14/04/2022 |
12:45:36.330 |
679 |
700 |
XLON |
|
14/04/2022 |
12:46:00.250 |
716 |
700 |
XLON |
|
14/04/2022 |
12:46:17.026 |
111 |
700 |
XLON |
|
14/04/2022 |
12:46:17.026 |
637 |
700 |
XLON |
|
14/04/2022 |
12:49:21.006 |
41 |
700 |
XLON |
|
14/04/2022 |
12:49:21.006 |
200 |
700 |
XLON |
|
14/04/2022 |
12:49:21.006 |
200 |
700 |
XLON |
|
14/04/2022 |
12:49:21.007 |
62 |
700 |
XLON |
|
14/04/2022 |
12:49:21.007 |
260 |
700 |
XLON |
|
14/04/2022 |
12:51:53.124 |
769 |
700 |
XLON |
|
14/04/2022 |
13:49:51.432 |
687 |
700 |
XLON |
|
14/04/2022 |
13:49:51.432 |
641 |
700 |
XLON |
|
14/04/2022 |
13:57:16.083 |
38 |
700 |
XLON |
|
14/04/2022 |
13:57:16.083 |
954 |
700 |
XLON |
|
14/04/2022 |
13:57:16.083 |
245 |
700 |
XLON |
|
14/04/2022 |
13:57:16.083 |
2 |
700 |
XLON |
|
14/04/2022 |
13:57:53.286 |
57 |
699.5 |
XLON |
|
14/04/2022 |
14:04:12.758 |
400 |
699.5 |
XLON |
|
14/04/2022 |
14:04:12.758 |
202 |
699.5 |
XLON |
|
14/04/2022 |
14:04:12.758 |
190 |
699.5 |
XLON |
|
14/04/2022 |
14:04:12.760 |
433 |
699.5 |
XLON |
|
14/04/2022 |
14:08:12.773 |
1 |
697.5 |
XLON |
|
14/04/2022 |
14:08:12.774 |
1 |
697.5 |
XLON |
|
14/04/2022 |
14:08:12.796 |
273 |
697.5 |
XLON |
|
14/04/2022 |
14:08:12.979 |
400 |
697.5 |
XLON |
|
14/04/2022 |
14:08:12.979 |
641 |
697.5 |
XLON |
|
14/04/2022 |
14:08:12.981 |
1033 |
697.5 |
XLON |
|
14/04/2022 |
14:08:12.981 |
100 |
697.5 |
XLON |
|
14/04/2022 |
14:08:12.981 |
56 |
697.5 |
XLON |
|
14/04/2022 |
14:11:14.069 |
504 |
699 |
XLON |
|
14/04/2022 |
14:11:14.069 |
470 |
699 |
XLON |
|
14/04/2022 |
14:11:14.071 |
132 |
699 |
XLON |
|
14/04/2022 |
14:11:14.071 |
392 |
699 |
XLON |
|
14/04/2022 |
14:20:14.077 |
400 |
699.5 |
XLON |
|
14/04/2022 |
14:20:14.077 |
265 |
699.5 |
XLON |
|
14/04/2022 |
14:23:10.684 |
1096 |
698.5 |
XLON |
|
14/04/2022 |
14:23:10.687 |
1156 |
698.5 |
XLON |
|
14/04/2022 |
14:36:05.237 |
200 |
700 |
XLON |
|
14/04/2022 |
14:36:05.237 |
400 |
700 |
XLON |
|
14/04/2022 |
14:36:05.237 |
778 |
700 |
XLON |
|
14/04/2022 |
14:36:05.237 |
212 |
700 |
XLON |
|
14/04/2022 |
14:36:05.237 |
666 |
700 |
XLON |
|
14/04/2022 |
14:36:05.256 |
723 |
700 |
XLON |
|
14/04/2022 |
14:44:05.538 |
685 |
700 |
XLON |
|
14/04/2022 |
14:48:55.831 |
77 |
700 |
XLON |
|
14/04/2022 |
14:48:55.831 |
640 |
700 |
XLON |
|
14/04/2022 |
14:54:29.088 |
329 |
697 |
XLON |
|
14/04/2022 |
14:54:29.088 |
863 |
697 |
XLON |
|
14/04/2022 |
14:54:29.090 |
374 |
697 |
XLON |
|
14/04/2022 |
14:54:29.090 |
562 |
697 |
XLON |
|
14/04/2022 |
14:54:55.507 |
273 |
698 |
XLON |
|
14/04/2022 |
14:54:55.507 |
41 |
698 |
XLON |
|
14/04/2022 |
14:55:01.132 |
125 |
698 |
XLON |
|
14/04/2022 |
14:55:10.777 |
322 |
698 |
XLON |
|
14/04/2022 |
14:57:12.060 |
130 |
698 |
XLON |
|
14/04/2022 |
14:57:12.061 |
25 |
698 |
XLON |
|
14/04/2022 |
14:57:21.796 |
168 |
698 |
XLON |
|
14/04/2022 |
14:57:21.796 |
220 |
698 |
XLON |
|
14/04/2022 |
14:58:43.815 |
53 |
698 |
XLON |
|
14/04/2022 |
14:59:00.072 |
7 |
698 |
XLON |
|
14/04/2022 |
15:00:06.166 |
18 |
698 |
XLON |
|
14/04/2022 |
15:01:44.647 |
770 |
698.5 |
XLON |
|
14/04/2022 |
15:09:00.974 |
200 |
700 |
XLON |
|
14/04/2022 |
15:09:00.974 |
200 |
700 |
XLON |
|
14/04/2022 |
15:09:00.974 |
400 |
700 |
XLON |
|
14/04/2022 |
15:09:00.974 |
200 |
700 |
XLON |
|
14/04/2022 |
15:09:00.974 |
52 |
700 |
XLON |
|
14/04/2022 |
15:38:59.693 |
427 |
700 |
XLON |
|
14/04/2022 |
15:38:59.693 |
389 |
700 |
XLON |
|
14/04/2022 |
15:38:59.693 |
200 |
700 |
XLON |
|
14/04/2022 |
15:38:59.693 |
26 |
700 |
XLON |
|
14/04/2022 |
15:45:47.738 |
255 |
700 |
XLON |
|
14/04/2022 |
15:46:16.954 |
458 |
700 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Molten Ventures
- 2 hours ago Touchstone Exploration Inc NPV (DI)
- 2 hours ago Team Internet Group plc
- 2 hours ago Ondo Insurtech
- 2 hours ago Wilmington