Transaction in Own Shares
Date: 21 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 April 2022 it purchased 130,984 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 698.77 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 150,977,208 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 489,625,161.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
20-Apr-22 |
|
Number of ordinary shares purchased: |
23,383 |
|
Volume weighted average price paid per share: |
698.81 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
20-Apr-22 |
|
Number of ordinary shares purchased: |
83,704 |
|
Volume weighted average price paid per share: |
698.83 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
20-Apr-22 |
|
Number of ordinary shares purchased: |
17,603 |
|
Volume weighted average price paid per share: |
698.43 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
20-Apr-22 |
|
Number of ordinary shares purchased: |
6,294 |
|
Volume weighted average price paid per share: |
698.73 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
20/04/2022 |
08:01:15.234 |
215 |
699.5 |
BATE |
|
20/04/2022 |
08:01:15.235 |
177 |
699.5 |
BATE |
|
20/04/2022 |
08:21:07.868 |
250 |
700 |
BATE |
|
20/04/2022 |
08:21:07.868 |
230 |
700 |
BATE |
|
20/04/2022 |
08:37:07.874 |
473 |
697.5 |
BATE |
|
20/04/2022 |
09:28:18.963 |
76 |
695.5 |
BATE |
|
20/04/2022 |
09:28:18.963 |
50 |
695.5 |
BATE |
|
20/04/2022 |
09:28:18.963 |
297 |
695.5 |
BATE |
|
20/04/2022 |
09:41:18.967 |
163 |
697 |
BATE |
|
20/04/2022 |
09:41:18.968 |
318 |
697 |
BATE |
|
20/04/2022 |
10:04:56.992 |
375 |
699.5 |
BATE |
|
20/04/2022 |
10:04:56.992 |
75 |
699.5 |
BATE |
|
20/04/2022 |
10:36:56.998 |
411 |
699.5 |
BATE |
|
20/04/2022 |
11:09:42.280 |
250 |
698.5 |
BATE |
|
20/04/2022 |
11:09:42.280 |
211 |
698.5 |
BATE |
|
20/04/2022 |
11:09:42.282 |
40 |
698 |
BATE |
|
20/04/2022 |
11:09:42.282 |
307 |
698 |
BATE |
|
20/04/2022 |
11:09:42.282 |
113 |
698 |
BATE |
|
20/04/2022 |
12:34:08.054 |
250 |
697 |
BATE |
|
20/04/2022 |
12:34:08.054 |
237 |
697 |
BATE |
|
20/04/2022 |
12:34:08.056 |
407 |
696.5 |
BATE |
|
20/04/2022 |
12:51:00.474 |
443 |
698 |
BATE |
|
20/04/2022 |
13:30:20.525 |
250 |
697 |
BATE |
|
20/04/2022 |
13:30:20.525 |
320 |
697 |
BATE |
|
20/04/2022 |
13:49:19.431 |
8 |
697.5 |
BATE |
|
20/04/2022 |
13:49:19.431 |
59 |
697.5 |
BATE |
|
20/04/2022 |
13:49:19.432 |
400 |
697.5 |
BATE |
|
20/04/2022 |
14:14:31.820 |
246 |
698.5 |
BATE |
|
20/04/2022 |
14:14:31.820 |
199 |
698.5 |
BATE |
|
20/04/2022 |
14:14:31.821 |
403 |
699 |
BATE |
|
20/04/2022 |
14:32:12.612 |
730 |
698.5 |
BATE |
|
20/04/2022 |
14:37:12.622 |
88 |
699.5 |
BATE |
|
20/04/2022 |
14:37:12.622 |
344 |
699.5 |
BATE |
|
20/04/2022 |
14:37:12.624 |
250 |
699.5 |
BATE |
|
20/04/2022 |
14:37:12.626 |
7 |
699.5 |
BATE |
|
20/04/2022 |
14:37:12.626 |
212 |
699.5 |
BATE |
|
20/04/2022 |
14:38:38.071 |
766 |
699.5 |
BATE |
|
20/04/2022 |
14:38:38.073 |
288 |
699.5 |
BATE |
|
20/04/2022 |
14:38:38.073 |
612 |
699.5 |
BATE |
|
20/04/2022 |
14:47:52.154 |
400 |
699 |
BATE |
|
20/04/2022 |
14:50:14.024 |
397 |
699.5 |
BATE |
|
20/04/2022 |
14:56:37.301 |
448 |
700 |
BATE |
|
20/04/2022 |
14:56:37.303 |
45 |
700 |
BATE |
|
20/04/2022 |
14:56:37.303 |
168 |
700 |
BATE |
|
20/04/2022 |
14:56:37.303 |
250 |
700 |
BATE |
|
20/04/2022 |
14:56:37.304 |
18 |
700 |
BATE |
|
20/04/2022 |
15:06:50.668 |
234 |
699.5 |
BATE |
|
20/04/2022 |
15:06:50.668 |
250 |
699.5 |
BATE |
|
20/04/2022 |
15:09:50.671 |
415 |
699 |
BATE |
|
20/04/2022 |
15:25:25.820 |
112 |
699 |
BATE |
|
20/04/2022 |
15:25:25.820 |
282 |
699 |
BATE |
|
20/04/2022 |
15:25:25.820 |
27 |
699 |
BATE |
|
20/04/2022 |
15:26:38.340 |
282 |
699 |
BATE |
|
20/04/2022 |
15:26:38.341 |
178 |
699 |
BATE |
|
20/04/2022 |
15:28:02.064 |
418 |
700 |
BATE |
|
20/04/2022 |
15:29:55.547 |
487 |
700 |
BATE |
|
20/04/2022 |
15:30:55.549 |
420 |
699.5 |
BATE |
|
20/04/2022 |
15:32:55.553 |
417 |
700 |
BATE |
|
20/04/2022 |
15:34:06.502 |
417 |
699.5 |
BATE |
|
20/04/2022 |
15:36:17.480 |
481 |
699.5 |
BATE |
|
20/04/2022 |
15:37:23.763 |
463 |
699.5 |
BATE |
|
20/04/2022 |
15:39:43.835 |
7 |
699 |
BATE |
|
20/04/2022 |
15:40:07.439 |
715 |
699.5 |
BATE |
|
20/04/2022 |
15:49:03.414 |
100 |
700 |
BATE |
|
20/04/2022 |
16:06:33.861 |
184 |
700 |
BATE |
|
20/04/2022 |
16:12:51.896 |
136 |
700 |
BATE |
|
20/04/2022 |
16:12:51.896 |
82 |
700 |
BATE |
|
20/04/2022 |
15:26:38.335 |
5000 |
698.5 |
BATE |
|
20/04/2022 |
08:01:15.235 |
425 |
699.5 |
CHIX |
|
20/04/2022 |
08:21:07.868 |
267 |
700 |
CHIX |
|
20/04/2022 |
08:21:07.868 |
169 |
700 |
CHIX |
|
20/04/2022 |
08:55:18.518 |
550 |
696.5 |
CHIX |
|
20/04/2022 |
08:55:18.520 |
19 |
696.5 |
CHIX |
|
20/04/2022 |
08:55:18.520 |
571 |
696.5 |
CHIX |
|
20/04/2022 |
09:28:18.528 |
250 |
696.5 |
CHIX |
|
20/04/2022 |
09:28:18.528 |
129 |
696.5 |
CHIX |
|
20/04/2022 |
09:28:18.528 |
141 |
696.5 |
CHIX |
|
20/04/2022 |
09:35:18.534 |
52 |
698 |
CHIX |
|
20/04/2022 |
09:35:18.534 |
386 |
698 |
CHIX |
|
20/04/2022 |
09:57:05.062 |
441 |
697 |
CHIX |
|
20/04/2022 |
09:58:45.812 |
47 |
698.5 |
CHIX |
|
20/04/2022 |
09:58:45.812 |
660 |
698.5 |
CHIX |
|
20/04/2022 |
09:58:45.814 |
417 |
698.5 |
CHIX |
|
20/04/2022 |
10:18:27.150 |
64 |
698 |
CHIX |
|
20/04/2022 |
10:18:27.150 |
475 |
698 |
CHIX |
|
20/04/2022 |
10:21:27.166 |
129 |
698.5 |
CHIX |
|
20/04/2022 |
10:21:27.166 |
350 |
698.5 |
CHIX |
|
20/04/2022 |
10:37:20.328 |
250 |
699.5 |
CHIX |
|
20/04/2022 |
10:37:20.328 |
169 |
699.5 |
CHIX |
|
20/04/2022 |
10:50:29.474 |
154 |
699 |
CHIX |
|
20/04/2022 |
10:50:29.474 |
305 |
699 |
CHIX |
|
20/04/2022 |
11:11:28.960 |
44 |
698.5 |
CHIX |
|
20/04/2022 |
11:11:28.960 |
250 |
698.5 |
CHIX |
|
20/04/2022 |
11:11:28.960 |
116 |
698.5 |
CHIX |
|
20/04/2022 |
11:34:59.586 |
449 |
698.5 |
CHIX |
|
20/04/2022 |
11:34:59.587 |
18 |
698.5 |
CHIX |
|
20/04/2022 |
12:32:20.461 |
257 |
697 |
CHIX |
|
20/04/2022 |
12:32:20.461 |
78 |
697 |
CHIX |
|
20/04/2022 |
12:32:20.462 |
80 |
697 |
CHIX |
|
20/04/2022 |
12:51:20.468 |
435 |
698.5 |
CHIX |
|
20/04/2022 |
12:55:22.834 |
27 |
698 |
CHIX |
|
20/04/2022 |
12:55:22.834 |
402 |
698 |
CHIX |
|
20/04/2022 |
12:55:22.835 |
188 |
698 |
CHIX |
|
20/04/2022 |
12:55:22.835 |
100 |
698.5 |
CHIX |
|
20/04/2022 |
12:55:22.835 |
221 |
698.5 |
CHIX |
|
20/04/2022 |
13:23:05.348 |
250 |
696 |
CHIX |
|
20/04/2022 |
13:23:05.348 |
151 |
696 |
CHIX |
|
20/04/2022 |
13:23:05.350 |
121 |
696 |
CHIX |
|
20/04/2022 |
13:23:05.351 |
340 |
696 |
CHIX |
|
20/04/2022 |
14:06:05.362 |
454 |
697 |
CHIX |
|
20/04/2022 |
14:14:31.822 |
160 |
698.5 |
CHIX |
|
20/04/2022 |
14:14:31.822 |
250 |
698.5 |
CHIX |
|
20/04/2022 |
14:14:31.822 |
107 |
698.5 |
CHIX |
|
20/04/2022 |
14:14:31.823 |
12 |
699 |
CHIX |
|
20/04/2022 |
14:14:31.823 |
5 |
699 |
CHIX |
|
20/04/2022 |
14:14:31.823 |
491 |
699 |
CHIX |
|
20/04/2022 |
14:33:01.509 |
477 |
698 |
CHIX |
|
20/04/2022 |
14:37:12.620 |
250 |
699.5 |
CHIX |
|
20/04/2022 |
14:37:12.620 |
250 |
699.5 |
CHIX |
|
20/04/2022 |
14:37:12.620 |
662 |
699.5 |
CHIX |
|
20/04/2022 |
14:37:12.622 |
250 |
699.5 |
CHIX |
|
20/04/2022 |
14:43:16.362 |
426 |
698 |
CHIX |
|
20/04/2022 |
14:48:16.364 |
250 |
699 |
CHIX |
|
20/04/2022 |
14:48:16.364 |
208 |
699 |
CHIX |
|
20/04/2022 |
14:55:11.661 |
39 |
700 |
CHIX |
|
20/04/2022 |
14:56:37.301 |
422 |
700 |
CHIX |
|
20/04/2022 |
15:00:40.655 |
182 |
700 |
CHIX |
|
20/04/2022 |
15:00:40.655 |
211 |
700 |
CHIX |
|
20/04/2022 |
15:09:36.776 |
449 |
699.5 |
CHIX |
|
20/04/2022 |
15:17:45.714 |
485 |
700 |
CHIX |
|
20/04/2022 |
15:25:21.842 |
405 |
698 |
CHIX |
|
20/04/2022 |
15:30:43.500 |
402 |
699.5 |
CHIX |
|
20/04/2022 |
15:40:16.990 |
33 |
700 |
CHIX |
|
20/04/2022 |
15:40:16.991 |
44 |
700 |
CHIX |
|
20/04/2022 |
15:47:39.404 |
208 |
700 |
CHIX |
|
20/04/2022 |
15:54:51.558 |
154 |
700 |
CHIX |
|
20/04/2022 |
15:54:51.558 |
61 |
700 |
CHIX |
|
20/04/2022 |
16:26:02.157 |
27 |
700 |
CHIX |
|
20/04/2022 |
16:27:39.665 |
21 |
700 |
CHIX |
|
20/04/2022 |
16:27:39.665 |
81 |
700 |
CHIX |
|
20/04/2022 |
16:27:39.665 |
180 |
700 |
CHIX |
|
20/04/2022 |
08:21:07.869 |
408 |
700 |
TRQX |
|
20/04/2022 |
08:46:00.949 |
146 |
696.5 |
TRQX |
|
20/04/2022 |
08:46:00.949 |
310 |
696.5 |
TRQX |
|
20/04/2022 |
10:04:00.970 |
114 |
699 |
TRQX |
|
20/04/2022 |
10:04:00.971 |
186 |
699 |
TRQX |
|
20/04/2022 |
10:04:00.971 |
124 |
699 |
TRQX |
|
20/04/2022 |
10:08:05.209 |
27 |
699 |
TRQX |
|
20/04/2022 |
10:36:43.954 |
114 |
700 |
TRQX |
|
20/04/2022 |
10:36:43.954 |
345 |
700 |
TRQX |
|
20/04/2022 |
13:23:05.348 |
31 |
696 |
TRQX |
|
20/04/2022 |
13:23:05.348 |
182 |
696 |
TRQX |
|
20/04/2022 |
13:23:05.348 |
217 |
696 |
TRQX |
|
20/04/2022 |
13:46:05.359 |
446 |
697 |
TRQX |
|
20/04/2022 |
14:14:05.369 |
76 |
698.5 |
TRQX |
|
20/04/2022 |
14:14:05.369 |
341 |
698.5 |
TRQX |
|
20/04/2022 |
14:14:05.371 |
441 |
698.5 |
TRQX |
|
20/04/2022 |
14:32:12.613 |
473 |
698.5 |
TRQX |
|
20/04/2022 |
14:48:12.618 |
32 |
699 |
TRQX |
|
20/04/2022 |
14:48:12.618 |
250 |
699 |
TRQX |
|
20/04/2022 |
14:48:12.618 |
128 |
699 |
TRQX |
|
20/04/2022 |
15:00:26.872 |
34 |
700 |
TRQX |
|
20/04/2022 |
15:00:26.872 |
500 |
700 |
TRQX |
|
20/04/2022 |
15:00:26.872 |
173 |
700 |
TRQX |
|
20/04/2022 |
15:09:36.776 |
482 |
699.5 |
TRQX |
|
20/04/2022 |
15:31:10.070 |
475 |
699.5 |
TRQX |
|
20/04/2022 |
15:52:30.525 |
221 |
700 |
TRQX |
|
20/04/2022 |
16:27:39.665 |
18 |
700 |
TRQX |
|
20/04/2022 |
08:00:34.150 |
740 |
700 |
XLON |
|
20/04/2022 |
08:04:06.918 |
500 |
700 |
XLON |
|
20/04/2022 |
08:04:06.918 |
109 |
700 |
XLON |
|
20/04/2022 |
08:04:06.918 |
93 |
700 |
XLON |
|
20/04/2022 |
08:23:14.157 |
250 |
700 |
XLON |
|
20/04/2022 |
08:23:14.157 |
478 |
700 |
XLON |
|
20/04/2022 |
08:29:38.465 |
500 |
700 |
XLON |
|
20/04/2022 |
08:29:38.465 |
203 |
700 |
XLON |
|
20/04/2022 |
08:36:38.473 |
500 |
698 |
XLON |
|
20/04/2022 |
08:36:38.474 |
127 |
698 |
XLON |
|
20/04/2022 |
08:54:38.482 |
419 |
697 |
XLON |
|
20/04/2022 |
08:54:38.482 |
348 |
697 |
XLON |
|
20/04/2022 |
09:05:25.327 |
350 |
695.5 |
XLON |
|
20/04/2022 |
09:05:25.328 |
309 |
695.5 |
XLON |
|
20/04/2022 |
09:05:25.328 |
90 |
695.5 |
XLON |
|
20/04/2022 |
09:27:35.439 |
250 |
695.5 |
XLON |
|
20/04/2022 |
09:27:35.439 |
430 |
695.5 |
XLON |
|
20/04/2022 |
09:27:35.442 |
250 |
695.5 |
XLON |
|
20/04/2022 |
09:27:35.442 |
250 |
695.5 |
XLON |
|
20/04/2022 |
09:27:35.442 |
145 |
695.5 |
XLON |
|
20/04/2022 |
09:29:59.518 |
623 |
695.5 |
XLON |
|
20/04/2022 |
09:29:59.518 |
46 |
695.5 |
XLON |
|
20/04/2022 |
09:33:00.131 |
250 |
695.5 |
XLON |
|
20/04/2022 |
09:34:53.937 |
500 |
698 |
XLON |
|
20/04/2022 |
09:34:53.937 |
250 |
698 |
XLON |
|
20/04/2022 |
09:34:53.937 |
663 |
698 |
XLON |
|
20/04/2022 |
09:34:53.943 |
9 |
698 |
XLON |
|
20/04/2022 |
09:34:54.599 |
688 |
698 |
XLON |
|
20/04/2022 |
09:57:25.321 |
1488 |
698 |
XLON |
|
20/04/2022 |
09:57:25.323 |
350 |
698 |
XLON |
|
20/04/2022 |
09:57:25.324 |
1356 |
698 |
XLON |
|
20/04/2022 |
10:04:01.159 |
1500 |
700 |
XLON |
|
20/04/2022 |
10:04:01.159 |
500 |
700 |
XLON |
|
20/04/2022 |
10:04:01.159 |
351 |
700 |
XLON |
|
20/04/2022 |
10:04:01.159 |
500 |
700 |
XLON |
|
20/04/2022 |
10:04:01.159 |
250 |
700 |
XLON |
|
20/04/2022 |
10:04:01.159 |
207 |
700 |
XLON |
|
20/04/2022 |
10:09:25.501 |
250 |
699 |
XLON |
|
20/04/2022 |
10:09:25.501 |
250 |
699 |
XLON |
|
20/04/2022 |
10:09:25.501 |
726 |
699 |
XLON |
|
20/04/2022 |
10:09:25.501 |
713 |
699 |
XLON |
|
20/04/2022 |
10:09:25.503 |
1066 |
699 |
XLON |
|
20/04/2022 |
10:22:42.222 |
34 |
698.5 |
XLON |
|
20/04/2022 |
10:22:42.224 |
685 |
699 |
XLON |
|
20/04/2022 |
10:36:43.996 |
621 |
699 |
XLON |
|
20/04/2022 |
10:36:44.058 |
500 |
700 |
XLON |
|
20/04/2022 |
10:36:44.058 |
250 |
700 |
XLON |
|
20/04/2022 |
10:36:44.058 |
162 |
700 |
XLON |
|
20/04/2022 |
10:36:44.058 |
250 |
700 |
XLON |
|
20/04/2022 |
10:36:44.064 |
9 |
700 |
XLON |
|
20/04/2022 |
10:36:49.996 |
558 |
700 |
XLON |
|
20/04/2022 |
10:36:49.996 |
961 |
700 |
XLON |
|
20/04/2022 |
10:36:49.996 |
208 |
700 |
XLON |
|
20/04/2022 |
10:44:50.004 |
835 |
699.5 |
XLON |
|
20/04/2022 |
10:44:50.007 |
500 |
699.5 |
XLON |
|
20/04/2022 |
10:44:50.007 |
250 |
699.5 |
XLON |
|
20/04/2022 |
10:44:50.007 |
116 |
699.5 |
XLON |
|
20/04/2022 |
11:13:50.018 |
43 |
698.5 |
XLON |
|
20/04/2022 |
11:13:50.018 |
500 |
698.5 |
XLON |
|
20/04/2022 |
11:13:50.018 |
88 |
698.5 |
XLON |
|
20/04/2022 |
11:35:26.087 |
350 |
697.5 |
XLON |
|
20/04/2022 |
11:35:26.088 |
250 |
697.5 |
XLON |
|
20/04/2022 |
11:35:26.088 |
80 |
697.5 |
XLON |
|
20/04/2022 |
11:35:26.088 |
64 |
697.5 |
XLON |
|
20/04/2022 |
11:50:32.263 |
671 |
698 |
XLON |
|
20/04/2022 |
11:55:26.070 |
714 |
697.5 |
XLON |
|
20/04/2022 |
11:58:23.722 |
763 |
698.5 |
XLON |
|
20/04/2022 |
12:04:56.164 |
307 |
698.5 |
XLON |
|
20/04/2022 |
12:04:56.166 |
250 |
699 |
XLON |
|
20/04/2022 |
12:04:56.166 |
418 |
699 |
XLON |
|
20/04/2022 |
12:04:56.169 |
71 |
699 |
XLON |
|
20/04/2022 |
12:04:56.169 |
115 |
699 |
XLON |
|
20/04/2022 |
12:04:56.169 |
467 |
699 |
XLON |
|
20/04/2022 |
12:07:56.174 |
250 |
699 |
XLON |
|
20/04/2022 |
12:07:56.174 |
250 |
699 |
XLON |
|
20/04/2022 |
12:07:56.174 |
233 |
699 |
XLON |
|
20/04/2022 |
12:07:56.175 |
11 |
699 |
XLON |
|
20/04/2022 |
12:29:37.504 |
620 |
697.5 |
XLON |
|
20/04/2022 |
12:31:54.469 |
636 |
697 |
XLON |
|
20/04/2022 |
12:45:26.145 |
500 |
697 |
XLON |
|
20/04/2022 |
12:45:26.145 |
222 |
697 |
XLON |
|
20/04/2022 |
12:45:26.148 |
500 |
697 |
XLON |
|
20/04/2022 |
12:45:26.148 |
250 |
697 |
XLON |
|
20/04/2022 |
12:50:27.840 |
500 |
697 |
XLON |
|
20/04/2022 |
12:50:27.840 |
113 |
697 |
XLON |
|
20/04/2022 |
12:50:27.840 |
350 |
697 |
XLON |
|
20/04/2022 |
12:50:27.840 |
65 |
697 |
XLON |
|
20/04/2022 |
12:50:27.840 |
500 |
697 |
XLON |
|
20/04/2022 |
12:50:27.840 |
147 |
697 |
XLON |
|
20/04/2022 |
12:50:27.846 |
116 |
697 |
XLON |
|
20/04/2022 |
12:50:35.918 |
350 |
698 |
XLON |
|
20/04/2022 |
12:50:35.918 |
380 |
698 |
XLON |
|
20/04/2022 |
12:50:35.918 |
140 |
698.5 |
XLON |
|
20/04/2022 |
12:50:35.918 |
373 |
698.5 |
XLON |
|
20/04/2022 |
12:50:35.918 |
527 |
698.5 |
XLON |
|
20/04/2022 |
12:50:35.920 |
363 |
698.5 |
XLON |
|
20/04/2022 |
12:50:35.920 |
360 |
698.5 |
XLON |
|
20/04/2022 |
13:04:35.929 |
248 |
696.5 |
XLON |
|
20/04/2022 |
13:04:35.929 |
500 |
696.5 |
XLON |
|
20/04/2022 |
13:04:36.820 |
7 |
696.5 |
XLON |
|
20/04/2022 |
13:20:28.384 |
80 |
695.5 |
XLON |
|
20/04/2022 |
13:20:28.384 |
632 |
695.5 |
XLON |
|
20/04/2022 |
13:20:28.387 |
250 |
695.5 |
XLON |
|
20/04/2022 |
13:20:28.387 |
250 |
695.5 |
XLON |
|
20/04/2022 |
13:28:29.428 |
681 |
696 |
XLON |
|
20/04/2022 |
13:42:06.333 |
728 |
696.5 |
XLON |
|
20/04/2022 |
13:47:31.801 |
135 |
697.5 |
XLON |
|
20/04/2022 |
13:47:31.801 |
710 |
697.5 |
XLON |
|
20/04/2022 |
13:47:31.804 |
500 |
697.5 |
XLON |
|
20/04/2022 |
13:47:31.804 |
250 |
697.5 |
XLON |
|
20/04/2022 |
13:47:31.804 |
355 |
697.5 |
XLON |
|
20/04/2022 |
14:14:31.826 |
250 |
698.5 |
XLON |
|
20/04/2022 |
14:14:31.826 |
185 |
698.5 |
XLON |
|
20/04/2022 |
14:14:31.836 |
1423 |
698.5 |
XLON |
|
20/04/2022 |
14:14:31.839 |
250 |
698.5 |
XLON |
|
20/04/2022 |
14:14:31.839 |
1140 |
698.5 |
XLON |
|
20/04/2022 |
14:32:13.440 |
367 |
698 |
XLON |
|
20/04/2022 |
14:32:13.440 |
284 |
698 |
XLON |
|
20/04/2022 |
14:36:13.445 |
70 |
698 |
XLON |
|
20/04/2022 |
14:36:13.445 |
250 |
698 |
XLON |
|
20/04/2022 |
14:36:13.445 |
250 |
698 |
XLON |
|
20/04/2022 |
14:36:13.452 |
49 |
698 |
XLON |
|
20/04/2022 |
14:37:12.620 |
1610 |
699.5 |
XLON |
|
20/04/2022 |
14:37:12.624 |
1739 |
699.5 |
XLON |
|
20/04/2022 |
14:42:59.957 |
709 |
698 |
XLON |
|
20/04/2022 |
14:42:59.960 |
14 |
698 |
XLON |
|
20/04/2022 |
14:47:52.265 |
250 |
698.5 |
XLON |
|
20/04/2022 |
14:47:52.265 |
250 |
698.5 |
XLON |
|
20/04/2022 |
14:47:52.265 |
268 |
698.5 |
XLON |
|
20/04/2022 |
14:55:11.659 |
369 |
700 |
XLON |
|
20/04/2022 |
14:55:11.659 |
520 |
700 |
XLON |
|
20/04/2022 |
14:56:37.308 |
350 |
700 |
XLON |
|
20/04/2022 |
14:56:37.308 |
358 |
700 |
XLON |
|
20/04/2022 |
14:57:37.312 |
400 |
699.5 |
XLON |
|
20/04/2022 |
14:57:37.312 |
292 |
699.5 |
XLON |
|
20/04/2022 |
15:00:26.883 |
500 |
700 |
XLON |
|
20/04/2022 |
15:00:26.883 |
222 |
700 |
XLON |
|
20/04/2022 |
15:04:26.887 |
575 |
699.5 |
XLON |
|
20/04/2022 |
15:04:26.887 |
71 |
699.5 |
XLON |
|
20/04/2022 |
15:09:36.776 |
147 |
699.5 |
XLON |
|
20/04/2022 |
15:09:36.776 |
1000 |
699.5 |
XLON |
|
20/04/2022 |
15:09:36.776 |
314 |
699.5 |
XLON |
|
20/04/2022 |
15:09:36.784 |
238 |
699.5 |
XLON |
|
20/04/2022 |
15:09:36.835 |
187 |
699.5 |
XLON |
|
20/04/2022 |
15:09:37.274 |
590 |
699.5 |
XLON |
|
20/04/2022 |
15:09:37.274 |
651 |
699.5 |
XLON |
|
20/04/2022 |
15:13:04.952 |
750 |
700 |
XLON |
|
20/04/2022 |
15:13:04.952 |
42 |
700 |
XLON |
|
20/04/2022 |
15:13:04.954 |
250 |
700 |
XLON |
|
20/04/2022 |
15:13:04.954 |
250 |
700 |
XLON |
|
20/04/2022 |
15:25:04.962 |
411 |
698.5 |
XLON |
|
20/04/2022 |
15:25:04.962 |
339 |
698.5 |
XLON |
|
20/04/2022 |
15:26:02.403 |
190 |
698 |
XLON |
|
20/04/2022 |
15:26:13.545 |
430 |
699.5 |
XLON |
|
20/04/2022 |
15:26:13.545 |
2460 |
699.5 |
XLON |
|
20/04/2022 |
15:26:13.547 |
750 |
699.5 |
XLON |
|
20/04/2022 |
15:26:13.548 |
101 |
699.5 |
XLON |
|
20/04/2022 |
15:26:13.548 |
500 |
699.5 |
XLON |
|
20/04/2022 |
15:26:13.548 |
250 |
699.5 |
XLON |
|
20/04/2022 |
15:27:43.990 |
692 |
700 |
XLON |
|
20/04/2022 |
15:27:43.990 |
51 |
700 |
XLON |
|
20/04/2022 |
15:29:55.556 |
2292 |
700 |
XLON |
|
20/04/2022 |
15:29:55.556 |
3043 |
700 |
XLON |
|
20/04/2022 |
15:30:55.559 |
658 |
699.5 |
XLON |
|
20/04/2022 |
15:30:55.559 |
83 |
699.5 |
XLON |
|
20/04/2022 |
15:34:06.505 |
1598 |
699.5 |
XLON |
|
20/04/2022 |
15:34:06.505 |
281 |
699.5 |
XLON |
|
20/04/2022 |
15:34:06.508 |
690 |
699.5 |
XLON |
|
20/04/2022 |
15:37:23.794 |
131 |
699.5 |
XLON |
|
20/04/2022 |
15:37:23.794 |
585 |
699.5 |
XLON |
|
20/04/2022 |
15:37:23.797 |
250 |
699.5 |
XLON |
|
20/04/2022 |
15:37:23.798 |
434 |
699.5 |
XLON |
|
20/04/2022 |
15:47:39.408 |
13 |
700 |
XLON |
|
20/04/2022 |
16:01:45.571 |
181 |
700 |
XLON |
|
20/04/2022 |
16:08:18.869 |
214 |
700 |
XLON |
|
20/04/2022 |
16:16:06.914 |
235 |
700 |
XLON |
|
20/04/2022 |
16:24:24.948 |
220 |
700 |
XLON |
|
20/04/2022 |
16:25:49.057 |
211 |
700 |
XLON |
|
20/04/2022 |
16:26:37.074 |
241 |
700 |
XLON |
|
20/04/2022 |
16:27:07.077 |
6 |
700 |
XLON |
|
20/04/2022 |
16:27:07.077 |
170 |
700 |
XLON |
|
20/04/2022 |
16:27:39.665 |
78 |
700 |
XLON |
|
20/04/2022 |
16:27:40.083 |
209 |
700 |
XLON |
|
20/04/2022 |
16:28:13.094 |
224 |
700 |
XLON |
|
20/04/2022 |
15:29:55.546 |
5000 |
700 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Banco Santander S.A.
- 4 hours ago Renew Holdings
- 4 hours ago Rotork
- 5 hours ago Zegona Communications
- 5 hours ago Unilever