Transaction in Own Shares

RNS Number : 6630F

Frasers Group PLC

23 March 2022

 

Date: 23 March 2022

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 22 March 2022 it purchased 246,710 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 669.28 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 142,518,904 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 498,083,465.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:
Platform code	XLON
Date of purchase:	22-Mar-22
Number of ordinary shares purchased:	196,262
Volume weighted average price paid per share:	669.05
Platform code	CHIX
Date of purchase:	22-Mar-22
Number of ordinary shares purchased:	24,241
Volume weighted average price paid per share:	670.12
Platform code	BATE
Date of purchase:	22-Mar-22
Number of ordinary shares purchased:	19,161
Volume weighted average price paid per share:	670.29
Platform code	TRQX
Date of purchase:	22-Mar-22
Number of ordinary shares purchased:	7,046
Volume weighted average price paid per share:	669.94

Transaction details:

Transaction Date	Transaction Time	Volume	Price	Platform code
22/03/2022	16:29:36.152	1911	671.5	XLON
22/03/2022	13:02:28.945	1384	669.5	XLON
22/03/2022	16:29:36.149	1338	671.5	XLON
22/03/2022	13:58:40.006	1046	672	XLON
22/03/2022	13:57:25.280	1000	670.5	XLON
22/03/2022	13:57:25.281	1000	671	XLON
22/03/2022	15:35:27.974	911	672	XLON
22/03/2022	16:28:21.931	896	671	XLON
22/03/2022	13:58:40.009	865	672	XLON
22/03/2022	12:02:01.417	852	668	XLON
22/03/2022	10:11:42.481	819	669	XLON
22/03/2022	13:23:48.879	800	671	XLON
22/03/2022	11:11:22.516	800	668	BATE
22/03/2022	15:01:38.272	756	672	XLON
22/03/2022	13:29:50.918	756	670	BATE
22/03/2022	11:11:22.514	752	668	BATE
22/03/2022	12:03:05.169	748	667	BATE
22/03/2022	15:01:35.457	729	672	XLON
22/03/2022	16:25:05.730	709	672	XLON
22/03/2022	16:25:05.728	708	672	XLON
22/03/2022	12:20:20.413	701	668	XLON
22/03/2022	14:50:13.541	694	672	XLON
22/03/2022	15:35:27.972	693	672	XLON
22/03/2022	11:19:23.002	691	667	XLON
22/03/2022	13:57:25.284	691	671	XLON
22/03/2022	15:40:52.885	691	672.5	XLON
22/03/2022	15:01:03.563	689	672	XLON
22/03/2022	13:29:50.939	686	670	XLON
22/03/2022	15:27:13.212	684	673	XLON
22/03/2022	11:19:23.004	682	667	XLON
22/03/2022	09:21:19.238	668	671.5	XLON
22/03/2022	12:49:27.069	663	668	CHIX
22/03/2022	12:34:21.436	662	668	XLON
22/03/2022	11:48:14.595	649	667.5	XLON
22/03/2022	11:23:23.389	632	666.5	XLON
22/03/2022	13:23:48.911	624	671.5	XLON
22/03/2022	11:48:14.592	621	667	XLON
22/03/2022	14:54:13.560	620	672	XLON
22/03/2022	13:25:35.068	616	670	XLON
22/03/2022	14:41:40.038	609	671.5	XLON
22/03/2022	08:14:44.499	607	667	XLON
22/03/2022	16:29:36.154	602	671.5	XLON
22/03/2022	08:18:33.197	600	669.5	XLON
22/03/2022	15:25:35.786	600	673	XLON
22/03/2022	15:01:03.568	600	672.5	BATE
22/03/2022	10:30:20.429	589	667.5	XLON
22/03/2022	08:01:00.102	585	664.5	XLON
22/03/2022	15:27:13.209	584	673	XLON
22/03/2022	16:25:42.726	583	672	XLON
22/03/2022	11:36:26.359	578	667.5	XLON
22/03/2022	14:30:40.032	570	671.5	XLON
22/03/2022	11:29:41.367	569	667	XLON
22/03/2022	09:04:03.511	566	670.5	XLON
22/03/2022	08:32:39.442	563	667.5	XLON
22/03/2022	08:14:44.502	552	667.5	XLON
22/03/2022	12:05:50.213	552	667	XLON
22/03/2022	08:44:16.070	539	671.5	XLON
22/03/2022	14:15:42.826	535	672	CHIX
22/03/2022	13:57:25.276	533	670.5	CHIX
22/03/2022	10:51:20.452	530	667	XLON
22/03/2022	08:30:31.990	523	669	XLON
22/03/2022	16:25:41.746	503	672	BATE
22/03/2022	13:25:08.721	487	670.5	XLON
22/03/2022	11:03:31.522	484	665.5	CHIX
22/03/2022	12:04:50.209	483	667	XLON
22/03/2022	08:47:16.110	483	670.5	CHIX
22/03/2022	08:16:44.613	482	668	XLON
22/03/2022	15:19:15.112	481	673	CHIX
22/03/2022	15:54:52.216	481	672	CHIX
22/03/2022	08:53:54.785	480	669.5	XLON
22/03/2022	15:44:12.387	480	672.5	XLON
22/03/2022	14:48:04.659	480	672.5	BATE
22/03/2022	11:20:23.385	479	666	XLON
22/03/2022	10:13:30.294	479	669	CHIX
22/03/2022	08:18:25.350	478	669.5	BATE
22/03/2022	13:02:03.296	477	670	BATE
22/03/2022	13:26:10.461	477	670	BATE
22/03/2022	08:28:58.419	477	668.5	CHIX
22/03/2022	12:19:35.987	476	666.5	TRQX
22/03/2022	11:15:19.875	472	667.5	XLON
22/03/2022	16:12:12.316	472	672	XLON
22/03/2022	14:15:51.954	470	671.5	BATE
22/03/2022	15:01:03.563	470	672	CHIX
22/03/2022	15:27:13.212	468	673	BATE
22/03/2022	13:14:28.953	467	670	XLON
22/03/2022	16:01:03.624	465	671.5	XLON
22/03/2022	15:38:12.310	465	672	BATE
22/03/2022	10:17:28.100	463	668	CHIX
22/03/2022	15:25:35.785	459	673	BATE
22/03/2022	15:27:13.209	457	673	CHIX
22/03/2022	14:48:30.663	455	672	BATE
22/03/2022	08:17:15.722	455	667.5	CHIX
22/03/2022	15:09:11.630	455	672	CHIX
22/03/2022	14:31:05.191	450	671	CHIX
22/03/2022	09:22:14.334	449	671.5	BATE
22/03/2022	08:44:16.071	447	671.5	BATE
22/03/2022	16:05:32.235	447	672	BATE
22/03/2022	14:30:40.043	444	671.5	BATE
22/03/2022	10:53:55.069	443	666.5	XLON
22/03/2022	12:03:05.156	443	668	XLON
22/03/2022	16:03:23.286	442	671.5	TRQX
22/03/2022	16:04:52.233	440	672	XLON
22/03/2022	13:49:58.016	439	670.5	TRQX
22/03/2022	08:32:39.442	438	668	BATE
22/03/2022	16:20:12.369	435	672	CHIX
22/03/2022	10:11:50.065	434	669	BATE
22/03/2022	10:11:42.495	431	669.5	XLON
22/03/2022	11:12:10.886	429	668.5	TRQX
22/03/2022	13:29:50.894	427	669.5	CHIX
22/03/2022	12:20:20.414	424	668.5	BATE
22/03/2022	11:19:23.398	424	666	CHIX
22/03/2022	15:13:48.028	424	672.5	CHIX
22/03/2022	11:13:39.769	423	668	TRQX
22/03/2022	11:59:30.606	421	667.5	CHIX
22/03/2022	14:45:48.021	418	671	CHIX
22/03/2022	13:42:50.952	416	670.5	BATE
22/03/2022	13:02:28.945	413	669.5	XLON
22/03/2022	12:20:20.413	411	668.5	BATE
22/03/2022	13:23:48.909	406	671	XLON
22/03/2022	08:44:50.202	406	671.5	CHIX
22/03/2022	08:01:00.105	400	665.5	XLON
22/03/2022	08:38:49.158	400	666.5	XLON
22/03/2022	08:40:57.445	400	669	XLON
22/03/2022	08:41:56.065	400	670	XLON
22/03/2022	08:47:16.074	400	671.5	XLON
22/03/2022	09:50:37.258	400	670	XLON
22/03/2022	10:38:20.445	400	666.5	XLON
22/03/2022	12:34:21.435	400	668	XLON
22/03/2022	13:23:48.878	400	671	XLON
22/03/2022	14:54:13.545	400	672	XLON
22/03/2022	16:23:00.181	400	671.5	XLON
22/03/2022	16:24:14.966	400	671.5	XLON
22/03/2022	10:11:50.067	400	669	BATE
22/03/2022	13:02:03.298	400	670	BATE
22/03/2022	15:24:34.461	400	673	BATE
22/03/2022	16:22:12.377	400	671.5	CHIX
22/03/2022	13:19:37.061	400	670	TRQX
22/03/2022	08:28:45.087	399	669	XLON
22/03/2022	13:29:50.889	399	670	TRQX
22/03/2022	14:13:45.900	396	672.5	CHIX
22/03/2022	14:34:58.822	396	670.5	CHIX
22/03/2022	11:13:39.771	396	668.5	TRQX
22/03/2022	09:38:30.193	395	671.5	XLON
22/03/2022	11:59:32.989	393	667.5	TRQX
22/03/2022	13:25:35.068	391	670	CHIX
22/03/2022	11:35:29.210	383	667	CHIX
22/03/2022	16:24:12.943	382	671.5	CHIX
22/03/2022	09:11:09.468	374	671.5	CHIX
22/03/2022	14:06:58.023	373	672.5	TRQX
22/03/2022	09:56:26.254	366	669	CHIX
22/03/2022	12:04:50.207	357	667	XLON
22/03/2022	13:25:08.715	351	670.5	XLON
22/03/2022	13:29:50.933	350	670	XLON
22/03/2022	13:29:51.004	350	669.5	XLON
22/03/2022	13:25:08.715	350	670.5	CHIX
22/03/2022	09:19:31.463	347	674	TRQX
22/03/2022	13:32:00.765	345	669.5	XLON
22/03/2022	13:29:50.933	342	670	XLON
22/03/2022	13:25:37.019	336	670	XLON
22/03/2022	13:44:58.622	336	670.5	XLON
22/03/2022	15:03:34.538	336	672.5	BATE
22/03/2022	15:12:07.337	333	672	XLON
22/03/2022	15:38:12.308	333	672	BATE
22/03/2022	12:46:00.472	333	668.5	CHIX
22/03/2022	08:28:58.419	332	668.5	CHIX
22/03/2022	15:19:15.112	330	673	XLON
22/03/2022	09:44:10.869	326	671	XLON
22/03/2022	12:47:38.776	325	668.5	BATE
22/03/2022	09:22:14.335	324	671.5	BATE
22/03/2022	16:03:23.286	319	671.5	CHIX
22/03/2022	14:54:00.677	317	672.5	CHIX
22/03/2022	15:18:25.330	315	673	XLON
22/03/2022	13:14:14.844	307	669.5	CHIX
22/03/2022	10:14:40.186	305	668.5	CHIX
22/03/2022	11:52:00.794	303	667.5	XLON
22/03/2022	08:08:10.127	303	664.5	BATE
22/03/2022	16:25:41.745	302	672	BATE
22/03/2022	12:34:25.248	300	668	XLON
22/03/2022	09:11:09.468	299	671.5	BATE
22/03/2022	15:33:25.985	287	671.5	CHIX
22/03/2022	09:10:03.518	286	671.5	XLON
22/03/2022	14:30:40.031	282	671	XLON
22/03/2022	15:14:02.421	279	672.5	BATE
22/03/2022	11:52:00.890	274	667.5	CHIX
22/03/2022	09:44:10.870	274	671	TRQX
22/03/2022	15:02:07.475	272	672	BATE
22/03/2022	10:52:12.875	272	666.5	CHIX
22/03/2022	11:33:26.354	270	667.5	XLON
22/03/2022	11:33:26.354	270	667.5	XLON
22/03/2022	15:01:37.798	268	671	CHIX
22/03/2022	13:02:28.945	266	669.5	XLON
22/03/2022	13:25:08.715	263	670.5	XLON
22/03/2022	15:54:12.518	254	672	XLON
22/03/2022	15:48:12.179	252	672	CHIX
22/03/2022	08:51:30.714	251	670.5	CHIX
22/03/2022	08:47:16.074	250	671.5	XLON
22/03/2022	08:44:50.203	250	671.5	TRQX
22/03/2022	10:24:42.797	247	667.5	CHIX
22/03/2022	16:04:55.338	245	671.5	XLON
22/03/2022	14:03:45.894	242	672.5	CHIX
22/03/2022	10:11:42.495	238	669.5	XLON
22/03/2022	14:35:41.381	238	670.5	CHIX
22/03/2022	11:11:39.956	237	667.5	XLON
22/03/2022	15:54:18.978	236	672	XLON
22/03/2022	15:55:58.912	236	672	XLON
22/03/2022	11:03:31.520	236	665.5	CHIX
22/03/2022	15:02:07.475	233	672	BATE
22/03/2022	16:07:43.283	232	671.5	XLON
22/03/2022	13:28:02.733	231	670	XLON
22/03/2022	10:24:42.797	230	667.5	XLON
22/03/2022	08:01:00.099	229	663.5	BATE
22/03/2022	08:28:58.419	227	668.5	TRQX
22/03/2022	08:41:56.065	225	670	XLON
22/03/2022	14:30:40.044	225	671.5	BATE
22/03/2022	09:50:37.258	224	670	XLON
22/03/2022	13:29:51.004	223	669.5	XLON
22/03/2022	15:27:58.041	220	673	TRQX
22/03/2022	12:03:05.156	217	668	XLON
22/03/2022	12:49:27.069	215	668	TRQX
22/03/2022	08:28:45.087	212	669	XLON
22/03/2022	11:15:19.875	211	667.5	XLON
22/03/2022	12:03:05.155	209	667.5	XLON
22/03/2022	15:57:34.613	208	671.5	CHIX
22/03/2022	14:30:40.031	207	671	XLON
22/03/2022	09:38:30.193	205	671.5	CHIX
22/03/2022	08:53:54.785	204	669.5	XLON
22/03/2022	08:01:00.105	203	665.5	XLON
22/03/2022	13:58:40.008	201	672	XLON
22/03/2022	08:18:33.197	200	669.5	XLON
22/03/2022	08:40:57.445	200	669	XLON
22/03/2022	09:10:03.517	200	671.5	XLON
22/03/2022	09:10:03.517	200	671.5	XLON
22/03/2022	09:44:10.869	200	671	XLON
22/03/2022	09:56:40.079	200	668.5	XLON
22/03/2022	09:56:40.079	200	668.5	XLON
22/03/2022	10:24:42.797	200	667.5	XLON
22/03/2022	10:53:55.069	200	666.5	XLON
22/03/2022	10:53:55.069	200	666.5	XLON
22/03/2022	11:11:36.327	200	667.5	XLON
22/03/2022	11:11:39.955	200	667.5	XLON
22/03/2022	12:04:50.207	200	667	XLON
22/03/2022	12:20:20.415	200	668	XLON
22/03/2022	12:34:21.435	200	668	XLON
22/03/2022	12:34:21.435	200	668	XLON
22/03/2022	12:34:21.435	200	668	XLON
22/03/2022	13:14:28.953	200	670	XLON
22/03/2022	13:14:28.956	200	670	XLON
22/03/2022	13:23:48.879	200	671	XLON
22/03/2022	13:28:15.452	200	670	XLON
22/03/2022	13:44:58.622	200	670.5	XLON
22/03/2022	13:44:58.622	200	670.5	XLON
22/03/2022	14:30:40.031	200	671	XLON
22/03/2022	14:54:13.545	200	672	XLON
22/03/2022	15:25:35.786	200	673	XLON
22/03/2022	16:12:12.316	200	672	XLON
22/03/2022	16:24:14.963	200	671.5	XLON
22/03/2022	16:24:14.963	200	671.5	XLON
22/03/2022	16:24:14.963	200	671.5	XLON
22/03/2022	08:01:00.099	200	663.5	BATE
22/03/2022	09:11:09.468	200	671.5	BATE
22/03/2022	15:01:03.568	200	672.5	BATE
22/03/2022	16:25:41.745	200	672	BATE
22/03/2022	09:21:19.238	200	672	CHIX
22/03/2022	09:56:26.255	200	669	CHIX
22/03/2022	10:36:45.351	200	666.5	CHIX
22/03/2022	14:03:44.925	200	672.5	CHIX
22/03/2022	14:57:30.683	200	672.5	CHIX
22/03/2022	15:27:58.041	200	673	TRQX
22/03/2022	15:33:25.985	199	671.5	CHIX
22/03/2022	09:21:19.238	197	672	CHIX
22/03/2022	08:28:58.419	197	668.5	TRQX
22/03/2022	10:19:08.157	196	667.5	XLON
22/03/2022	15:59:52.318	196	671.5	CHIX
22/03/2022	15:01:03.563	195	672	CHIX
22/03/2022	09:38:30.193	194	671.5	CHIX
22/03/2022	15:27:13.209	191	673	XLON
22/03/2022	14:57:30.683	191	672.5	CHIX
22/03/2022	15:48:12.179	190	672	CHIX
22/03/2022	09:56:40.079	184	668.5	XLON
22/03/2022	15:55:56.811	183	672	XLON
22/03/2022	16:10:59.930	183	671.5	CHIX
22/03/2022	16:11:35.310	178	671.5	CHIX
22/03/2022	10:14:40.185	173	668.5	CHIX
22/03/2022	11:03:31.521	172	665.5	CHIX
22/03/2022	10:38:20.445	171	666.5	XLON
22/03/2022	16:23:00.181	170	671.5	XLON
22/03/2022	16:01:03.624	169	671.5	XLON
22/03/2022	16:23:00.181	169	671.5	XLON
22/03/2022	11:11:19.252	169	666.5	BATE
22/03/2022	09:38:30.193	168	671.5	XLON
22/03/2022	16:07:43.283	168	671.5	CHIX
22/03/2022	08:51:30.714	165	670.5	CHIX
22/03/2022	10:51:20.452	164	667	XLON
22/03/2022	16:10:27.638	159	671.5	CHIX
22/03/2022	08:44:50.203	157	671.5	TRQX
22/03/2022	11:33:26.354	156	667.5	XLON
22/03/2022	16:24:14.963	152	671.5	XLON
22/03/2022	10:24:42.797	152	667.5	CHIX
22/03/2022	16:03:23.286	152	671.5	CHIX
22/03/2022	16:08:12.311	147	671.5	XLON
22/03/2022	12:47:20.421	147	668.5	BATE
22/03/2022	12:49:27.069	141	668	TRQX
22/03/2022	11:52:00.792	140	667.5	XLON
22/03/2022	16:04:52.231	140	672	XLON
22/03/2022	08:30:19.794	137	669	XLON
22/03/2022	15:12:07.348	137	672	XLON
22/03/2022	13:13:10.503	137	670	CHIX
22/03/2022	08:38:49.158	135	666.5	XLON
22/03/2022	13:57:25.281	133	671	XLON
22/03/2022	10:52:00.614	132	666.5	CHIX
22/03/2022	13:25:37.113	130	670	XLON
22/03/2022	13:26:01.660	130	670	XLON
22/03/2022	13:31:51.805	130	669.5	XLON
22/03/2022	13:28:02.741	129	670	XLON
22/03/2022	09:44:10.869	125	671	XLON
22/03/2022	11:28:31.473	124	666.5	XLON
22/03/2022	13:25:08.723	124	670.5	XLON
22/03/2022	08:18:33.197	121	669.5	XLON
22/03/2022	15:12:07.347	121	672	XLON
22/03/2022	15:55:56.880	121	672	XLON
22/03/2022	15:24:34.459	120	672.5	BATE
22/03/2022	16:11:11.930	120	671.5	CHIX
22/03/2022	11:52:00.792	119	667.5	XLON
22/03/2022	08:14:44.502	118	667.5	XLON
22/03/2022	11:13:39.769	118	668	TRQX
22/03/2022	11:13:39.771	118	668	TRQX
22/03/2022	15:54:50.799	116	672.5	CHIX
22/03/2022	09:19:31.463	113	674	TRQX
22/03/2022	15:56:03.619	111	672	XLON
22/03/2022	15:38:12.308	110	672	BATE
22/03/2022	13:57:25.281	109	671	XLON
22/03/2022	11:11:22.516	107	668	BATE
22/03/2022	12:46:00.472	107	668.5	CHIX
22/03/2022	15:44:12.387	104	672.5	XLON
22/03/2022	13:32:00.765	102	669.5	XLON
22/03/2022	13:25:35.116	101	670	XLON
22/03/2022	08:16:44.613	100	668	XLON
22/03/2022	13:25:39.526	100	670	XLON
22/03/2022	15:01:03.568	100	672.5	BATE
22/03/2022	10:32:49.357	91	666.5	CHIX
22/03/2022	14:06:58.022	88	672.5	TRQX
22/03/2022	11:20:23.385	86	666	XLON
22/03/2022	12:20:20.414	85	668	XLON
22/03/2022	08:44:16.070	84	671.5	XLON
22/03/2022	12:05:50.212	84	667	XLON
22/03/2022	15:24:34.461	83	673	BATE
22/03/2022	12:20:20.414	81	668.5	BATE
22/03/2022	10:36:45.351	78	666.5	CHIX
22/03/2022	08:16:44.609	77	668	XLON
22/03/2022	08:28:58.419	77	668.5	CHIX
22/03/2022	16:10:27.731	77	671.5	CHIX
22/03/2022	09:44:10.869	75	671	TRQX
22/03/2022	15:25:35.788	74	673	XLON
22/03/2022	09:22:14.335	74	671.5	BATE
22/03/2022	13:02:03.298	74	670	BATE
22/03/2022	09:11:09.468	74	671.5	CHIX
22/03/2022	08:38:49.158	71	666.5	XLON
22/03/2022	15:54:52.215	70	672	XLON
22/03/2022	08:10:25.344	70	664.5	BATE
22/03/2022	11:35:29.210	70	667	CHIX
22/03/2022	09:44:10.869	70	671	TRQX
22/03/2022	15:03:34.538	68	672.5	BATE
22/03/2022	16:22:12.377	67	671.5	CHIX
22/03/2022	16:24:14.966	60	671.5	XLON
22/03/2022	10:52:12.877	58	666.5	CHIX
22/03/2022	14:54:13.545	56	672	XLON
22/03/2022	12:34:25.249	49	668	XLON
22/03/2022	11:52:00.792	45	667.5	XLON
22/03/2022	13:29:50.895	45	669.5	CHIX
22/03/2022	10:11:50.067	43	669	BATE
22/03/2022	08:14:41.140	42	666	XLON
22/03/2022	11:52:00.795	42	667.5	CHIX
22/03/2022	13:25:08.715	42	670.5	CHIX
22/03/2022	08:10:25.344	41	664.5	BATE
22/03/2022	15:12:33.321	39	672	XLON
22/03/2022	12:03:05.170	39	667	BATE
22/03/2022	11:52:00.792	39	667.5	CHIX
22/03/2022	12:49:27.069	38	668	TRQX
22/03/2022	09:04:03.511	37	670.5	XLON
22/03/2022	10:38:20.445	37	666.5	XLON
22/03/2022	13:57:25.281	36	671	XLON
22/03/2022	12:05:50.212	31	667	XLON
22/03/2022	12:46:26.239	27	668.5	CHIX
22/03/2022	09:44:10.869	27	671	TRQX
22/03/2022	14:35:41.381	26	670.5	CHIX
22/03/2022	08:38:49.158	24	666.5	XLON
22/03/2022	15:15:39.838	24	672.5	BATE
22/03/2022	15:44:12.387	22	672.5	XLON
22/03/2022	10:32:49.357	22	666.5	CHIX
22/03/2022	12:02:46.985	20	667.5	CHIX
22/03/2022	15:59:29.282	20	671.5	CHIX
22/03/2022	09:50:37.255	19	669.5	XLON
22/03/2022	12:02:46.985	19	667.5	CHIX
22/03/2022	13:58:40.008	18	672	XLON
22/03/2022	08:40:57.445	17	669	XLON
22/03/2022	09:56:26.255	17	669	CHIX
22/03/2022	11:52:00.794	17	667.5	CHIX
22/03/2022	12:46:30.875	15	668.5	CHIX
22/03/2022	13:13:10.503	15	670	CHIX
22/03/2022	08:30:19.794	14	669	XLON
22/03/2022	09:56:26.255	14	669	CHIX
22/03/2022	14:54:00.677	14	672.5	CHIX
22/03/2022	13:28:26.409	13	670	XLON
22/03/2022	12:47:38.776	13	668.5	BATE
22/03/2022	13:29:50.918	13	670	BATE
22/03/2022	08:17:15.722	13	667.5	CHIX
22/03/2022	11:52:00.792	12	667.5	CHIX
22/03/2022	09:21:19.238	11	672	CHIX
22/03/2022	13:13:10.503	11	670	CHIX
22/03/2022	15:10:47.987	11	672	CHIX
22/03/2022	16:24:14.963	10	671.5	XLON
22/03/2022	10:32:49.357	10	666.5	CHIX
22/03/2022	12:46:35.741	10	668.5	CHIX
22/03/2022	08:18:33.195	9	669	XLON
22/03/2022	11:03:31.518	9	665.5	CHIX
22/03/2022	14:59:30.687	8	672.5	CHIX
22/03/2022	13:23:48.886	7	671	XLON
22/03/2022	08:10:25.344	7	664.5	BATE
22/03/2022	08:10:25.344	7	664.5	BATE
22/03/2022	10:11:50.065	7	669	BATE
22/03/2022	11:52:00.794	7	667.5	CHIX
22/03/2022	14:59:34.528	7	672.5	CHIX
22/03/2022	14:59:38.462	7	672.5	CHIX
22/03/2022	11:11:19.262	5	667	BATE
22/03/2022	10:14:40.186	5	668.5	CHIX
22/03/2022	10:19:08.157	5	667.5	CHIX
22/03/2022	08:30:19.788	2	669	XLON
22/03/2022	15:14:42.145	1	672.5	BATE
22/03/2022	16:12:12.366	1	671.5	CHIX
22/03/2022	13:29:47.125	1	670	TRQX
22/03/2022	10:17:55.712	96883	668.5	XLON
22/03/2022	10:17:43.344	24308	668.5	XLON

Ends. 

Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200 E. [e-mail]

 

END

 

 

POSBKBBDOBKDPNB