Transaction in Own Shares
Date: 3 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 2 March 2022 it purchased 170,319 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 616.42 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 139,520,549 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 501,081,820.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
02-Mar-22 |
|
Number of ordinary shares purchased: |
26,465 |
|
Volume weighted average price paid per share: |
616.28 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
02-Mar-22 |
|
Number of ordinary shares purchased: |
122,472 |
|
Volume weighted average price paid per share: |
616.46 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
02-Mar-22 |
|
Number of ordinary shares purchased: |
14,297 |
|
Volume weighted average price paid per share: |
616.44 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
02-Mar-22 |
|
Number of ordinary shares purchased: |
7,085 |
|
Volume weighted average price paid per share: |
616.36 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
02/03/2022 |
08:01:09.204 |
70 |
612.5 |
BATE |
|
02/03/2022 |
08:01:09.204 |
383 |
612.5 |
BATE |
|
02/03/2022 |
08:12:40.014 |
434 |
596.5 |
BATE |
|
02/03/2022 |
08:15:40.013 |
464 |
599 |
BATE |
|
02/03/2022 |
08:23:47.491 |
151 |
605.5 |
BATE |
|
02/03/2022 |
08:23:47.491 |
324 |
605.5 |
BATE |
|
02/03/2022 |
08:32:01.940 |
400 |
605.5 |
BATE |
|
02/03/2022 |
08:32:01.940 |
55 |
605.5 |
BATE |
|
02/03/2022 |
08:39:58.165 |
487 |
606.5 |
BATE |
|
02/03/2022 |
08:49:33.027 |
200 |
605 |
BATE |
|
02/03/2022 |
08:49:33.027 |
269 |
605 |
BATE |
|
02/03/2022 |
08:56:44.127 |
405 |
601.5 |
BATE |
|
02/03/2022 |
09:07:44.132 |
400 |
606.5 |
BATE |
|
02/03/2022 |
09:07:44.132 |
46 |
606.5 |
BATE |
|
02/03/2022 |
09:17:09.295 |
404 |
610.5 |
BATE |
|
02/03/2022 |
09:26:20.013 |
7 |
611 |
BATE |
|
02/03/2022 |
09:26:20.013 |
92 |
611 |
BATE |
|
02/03/2022 |
09:26:20.013 |
324 |
611 |
BATE |
|
02/03/2022 |
09:38:50.014 |
421 |
615.5 |
BATE |
|
02/03/2022 |
09:50:00.071 |
280 |
619 |
BATE |
|
02/03/2022 |
09:50:00.115 |
145 |
619 |
BATE |
|
02/03/2022 |
10:03:00.122 |
420 |
620 |
BATE |
|
02/03/2022 |
10:12:46.167 |
200 |
617.5 |
BATE |
|
02/03/2022 |
10:12:46.167 |
200 |
617.5 |
BATE |
|
02/03/2022 |
10:12:46.167 |
6 |
617.5 |
BATE |
|
02/03/2022 |
10:12:46.167 |
52 |
617.5 |
BATE |
|
02/03/2022 |
10:23:59.238 |
443 |
618.5 |
BATE |
|
02/03/2022 |
10:33:10.707 |
430 |
620.5 |
BATE |
|
02/03/2022 |
10:43:39.096 |
423 |
623 |
BATE |
|
02/03/2022 |
10:58:58.287 |
261 |
621 |
BATE |
|
02/03/2022 |
10:59:02.138 |
164 |
621 |
BATE |
|
02/03/2022 |
11:11:02.143 |
141 |
621.5 |
BATE |
|
02/03/2022 |
11:11:04.998 |
300 |
621.5 |
BATE |
|
02/03/2022 |
11:24:05.003 |
457 |
620.5 |
BATE |
|
02/03/2022 |
11:33:09.387 |
420 |
621.5 |
BATE |
|
02/03/2022 |
11:48:09.393 |
487 |
621 |
BATE |
|
02/03/2022 |
12:02:21.012 |
307 |
623.5 |
BATE |
|
02/03/2022 |
12:02:21.012 |
138 |
623.5 |
BATE |
|
02/03/2022 |
12:14:50.013 |
167 |
624 |
BATE |
|
02/03/2022 |
12:14:50.013 |
276 |
624 |
BATE |
|
02/03/2022 |
12:26:54.604 |
440 |
621 |
BATE |
|
02/03/2022 |
12:41:33.352 |
200 |
619.5 |
BATE |
|
02/03/2022 |
12:41:33.352 |
244 |
619.5 |
BATE |
|
02/03/2022 |
12:55:47.113 |
400 |
622.5 |
BATE |
|
02/03/2022 |
12:55:47.113 |
69 |
622.5 |
BATE |
|
02/03/2022 |
13:08:20.014 |
141 |
622 |
BATE |
|
02/03/2022 |
13:08:20.015 |
9 |
622 |
BATE |
|
02/03/2022 |
13:08:20.015 |
9 |
622 |
BATE |
|
02/03/2022 |
13:08:20.018 |
281 |
622 |
BATE |
|
02/03/2022 |
13:18:50.197 |
7 |
619 |
BATE |
|
02/03/2022 |
13:18:50.197 |
454 |
619 |
BATE |
|
02/03/2022 |
13:29:23.169 |
65 |
618 |
BATE |
|
02/03/2022 |
13:29:23.169 |
4 |
618 |
BATE |
|
02/03/2022 |
13:29:23.169 |
9 |
618 |
BATE |
|
02/03/2022 |
13:29:23.169 |
271 |
618 |
BATE |
|
02/03/2022 |
13:29:23.169 |
122 |
618 |
BATE |
|
02/03/2022 |
13:38:01.081 |
428 |
614.5 |
BATE |
|
02/03/2022 |
13:50:45.039 |
400 |
615 |
BATE |
|
02/03/2022 |
13:50:45.039 |
30 |
615 |
BATE |
|
02/03/2022 |
14:00:09.238 |
174 |
618.5 |
BATE |
|
02/03/2022 |
14:00:09.238 |
101 |
618.5 |
BATE |
|
02/03/2022 |
14:00:09.238 |
127 |
618.5 |
BATE |
|
02/03/2022 |
14:05:19.353 |
49 |
618 |
BATE |
|
02/03/2022 |
14:05:19.353 |
432 |
618 |
BATE |
|
02/03/2022 |
14:15:02.637 |
8 |
618.5 |
BATE |
|
02/03/2022 |
14:15:02.637 |
364 |
618.5 |
BATE |
|
02/03/2022 |
14:15:05.053 |
39 |
618.5 |
BATE |
|
02/03/2022 |
14:23:56.757 |
404 |
619 |
BATE |
|
02/03/2022 |
14:23:56.757 |
26 |
619 |
BATE |
|
02/03/2022 |
14:23:56.757 |
2 |
619 |
BATE |
|
02/03/2022 |
14:28:15.988 |
258 |
617.5 |
BATE |
|
02/03/2022 |
14:28:15.988 |
160 |
617.5 |
BATE |
|
02/03/2022 |
14:35:22.229 |
474 |
616.5 |
BATE |
|
02/03/2022 |
14:39:32.237 |
408 |
615 |
BATE |
|
02/03/2022 |
14:45:32.544 |
236 |
617.5 |
BATE |
|
02/03/2022 |
14:49:04.447 |
444 |
619 |
BATE |
|
02/03/2022 |
14:54:04.452 |
441 |
619.5 |
BATE |
|
02/03/2022 |
15:00:03.050 |
360 |
618.5 |
BATE |
|
02/03/2022 |
15:00:15.235 |
117 |
618.5 |
BATE |
|
02/03/2022 |
15:08:09.158 |
200 |
617 |
BATE |
|
02/03/2022 |
15:08:09.158 |
9 |
617 |
BATE |
|
02/03/2022 |
15:08:09.158 |
184 |
617 |
BATE |
|
02/03/2022 |
15:13:20.013 |
169 |
615.5 |
BATE |
|
02/03/2022 |
15:13:20.013 |
265 |
615.5 |
BATE |
|
02/03/2022 |
15:19:40.999 |
472 |
616 |
BATE |
|
02/03/2022 |
15:26:28.992 |
438 |
614.5 |
BATE |
|
02/03/2022 |
15:31:28.997 |
45 |
615 |
BATE |
|
02/03/2022 |
15:31:28.997 |
84 |
615 |
BATE |
|
02/03/2022 |
15:31:28.997 |
200 |
615 |
BATE |
|
02/03/2022 |
15:31:28.997 |
66 |
615 |
BATE |
|
02/03/2022 |
15:36:05.950 |
404 |
616.5 |
BATE |
|
02/03/2022 |
15:41:37.031 |
235 |
617.5 |
BATE |
|
02/03/2022 |
15:41:37.031 |
188 |
617.5 |
BATE |
|
02/03/2022 |
15:48:37.036 |
15 |
617.5 |
BATE |
|
02/03/2022 |
15:48:37.037 |
424 |
617.5 |
BATE |
|
02/03/2022 |
15:53:35.286 |
394 |
617 |
BATE |
|
02/03/2022 |
15:59:05.774 |
191 |
617 |
BATE |
|
02/03/2022 |
15:59:05.774 |
208 |
617 |
BATE |
|
02/03/2022 |
16:02:44.485 |
395 |
616.5 |
BATE |
|
02/03/2022 |
16:07:50.013 |
230 |
618.5 |
BATE |
|
02/03/2022 |
16:07:50.014 |
195 |
618.5 |
BATE |
|
02/03/2022 |
16:14:00.906 |
462 |
620 |
BATE |
|
02/03/2022 |
16:16:00.909 |
200 |
619.5 |
BATE |
|
02/03/2022 |
16:16:00.909 |
200 |
619.5 |
BATE |
|
02/03/2022 |
16:16:00.909 |
33 |
619.5 |
BATE |
|
02/03/2022 |
16:20:03.085 |
200 |
620.5 |
BATE |
|
02/03/2022 |
16:20:03.085 |
37 |
620.5 |
BATE |
|
02/03/2022 |
16:20:03.085 |
171 |
620.5 |
BATE |
|
02/03/2022 |
16:22:49.407 |
21 |
619.5 |
BATE |
|
02/03/2022 |
16:28:01.364 |
600 |
620.5 |
BATE |
|
02/03/2022 |
16:28:01.364 |
26 |
620.5 |
BATE |
|
02/03/2022 |
16:28:01.366 |
244 |
620.5 |
BATE |
|
02/03/2022 |
08:03:06.794 |
200 |
608.5 |
CHIX |
|
02/03/2022 |
08:03:06.794 |
200 |
608.5 |
CHIX |
|
02/03/2022 |
08:03:06.794 |
61 |
608.5 |
CHIX |
|
02/03/2022 |
08:17:05.405 |
130 |
600 |
CHIX |
|
02/03/2022 |
08:17:05.405 |
328 |
600 |
CHIX |
|
02/03/2022 |
08:29:12.325 |
52 |
605.5 |
CHIX |
|
02/03/2022 |
08:29:47.123 |
351 |
605.5 |
CHIX |
|
02/03/2022 |
08:29:47.123 |
59 |
605.5 |
CHIX |
|
02/03/2022 |
08:46:01.521 |
455 |
603 |
CHIX |
|
02/03/2022 |
09:07:11.772 |
87 |
607 |
CHIX |
|
02/03/2022 |
09:07:11.772 |
317 |
607 |
CHIX |
|
02/03/2022 |
09:20:04.929 |
486 |
611.5 |
CHIX |
|
02/03/2022 |
09:47:21.607 |
487 |
618.5 |
CHIX |
|
02/03/2022 |
10:11:03.119 |
483 |
617.5 |
CHIX |
|
02/03/2022 |
10:33:10.707 |
359 |
620.5 |
CHIX |
|
02/03/2022 |
10:33:10.707 |
34 |
620.5 |
CHIX |
|
02/03/2022 |
10:50:02.167 |
405 |
621 |
CHIX |
|
02/03/2022 |
11:12:02.302 |
262 |
620.5 |
CHIX |
|
02/03/2022 |
11:12:02.303 |
58 |
620.5 |
CHIX |
|
02/03/2022 |
11:12:02.303 |
22 |
620.5 |
CHIX |
|
02/03/2022 |
11:12:02.303 |
103 |
620.5 |
CHIX |
|
02/03/2022 |
11:35:49.975 |
429 |
622.5 |
CHIX |
|
02/03/2022 |
12:01:35.149 |
23 |
622.5 |
CHIX |
|
02/03/2022 |
12:02:06.416 |
373 |
622.5 |
CHIX |
|
02/03/2022 |
12:19:25.261 |
183 |
622 |
CHIX |
|
02/03/2022 |
12:19:25.261 |
200 |
622 |
CHIX |
|
02/03/2022 |
12:19:25.261 |
74 |
622 |
CHIX |
|
02/03/2022 |
12:46:11.518 |
454 |
621 |
CHIX |
|
02/03/2022 |
13:11:00.459 |
270 |
621.5 |
CHIX |
|
02/03/2022 |
13:11:00.459 |
186 |
621.5 |
CHIX |
|
02/03/2022 |
13:29:23.169 |
87 |
618 |
CHIX |
|
02/03/2022 |
13:29:23.169 |
338 |
618 |
CHIX |
|
02/03/2022 |
13:50:45.039 |
16 |
614.5 |
CHIX |
|
02/03/2022 |
13:51:30.534 |
400 |
616 |
CHIX |
|
02/03/2022 |
13:51:30.534 |
22 |
616 |
CHIX |
|
02/03/2022 |
14:02:12.371 |
450 |
617.5 |
CHIX |
|
02/03/2022 |
14:21:56.115 |
392 |
619.5 |
CHIX |
|
02/03/2022 |
14:31:22.226 |
410 |
617.5 |
CHIX |
|
02/03/2022 |
14:42:04.661 |
204 |
619 |
CHIX |
|
02/03/2022 |
14:42:04.661 |
214 |
619 |
CHIX |
|
02/03/2022 |
14:49:04.447 |
453 |
619 |
CHIX |
|
02/03/2022 |
15:02:02.122 |
435 |
618.5 |
CHIX |
|
02/03/2022 |
15:14:02.655 |
200 |
615.5 |
CHIX |
|
02/03/2022 |
15:14:02.655 |
200 |
615.5 |
CHIX |
|
02/03/2022 |
15:14:02.655 |
83 |
615.5 |
CHIX |
|
02/03/2022 |
15:26:28.992 |
420 |
614.5 |
CHIX |
|
02/03/2022 |
15:36:05.950 |
403 |
616.5 |
CHIX |
|
02/03/2022 |
15:45:52.885 |
225 |
617 |
CHIX |
|
02/03/2022 |
15:45:53.621 |
165 |
617 |
CHIX |
|
02/03/2022 |
15:56:27.995 |
9 |
616.5 |
CHIX |
|
02/03/2022 |
15:56:40.753 |
400 |
617 |
CHIX |
|
02/03/2022 |
15:56:40.754 |
9 |
617 |
CHIX |
|
02/03/2022 |
16:05:11.292 |
396 |
617.5 |
CHIX |
|
02/03/2022 |
16:05:11.292 |
5 |
617.5 |
CHIX |
|
02/03/2022 |
16:14:00.900 |
471 |
620 |
CHIX |
|
02/03/2022 |
16:21:39.606 |
459 |
620 |
CHIX |
|
02/03/2022 |
16:28:01.364 |
300 |
620.5 |
CHIX |
|
02/03/2022 |
08:12:01.552 |
42 |
598.5 |
TRQX |
|
02/03/2022 |
08:12:01.552 |
78 |
598.5 |
TRQX |
|
02/03/2022 |
08:12:01.553 |
300 |
598.5 |
TRQX |
|
02/03/2022 |
08:36:52.404 |
435 |
604.5 |
TRQX |
|
02/03/2022 |
09:10:33.269 |
411 |
607.5 |
TRQX |
|
02/03/2022 |
09:56:38.865 |
126 |
619.5 |
TRQX |
|
02/03/2022 |
09:56:38.865 |
306 |
619.5 |
TRQX |
|
02/03/2022 |
10:33:10.707 |
90 |
620.5 |
TRQX |
|
02/03/2022 |
10:33:10.707 |
387 |
620.5 |
TRQX |
|
02/03/2022 |
11:26:46.075 |
84 |
621 |
TRQX |
|
02/03/2022 |
11:26:46.075 |
332 |
621 |
TRQX |
|
02/03/2022 |
12:03:02.273 |
122 |
623.5 |
TRQX |
|
02/03/2022 |
12:03:02.273 |
290 |
623.5 |
TRQX |
|
02/03/2022 |
12:55:47.113 |
6 |
622 |
TRQX |
|
02/03/2022 |
12:55:47.115 |
5 |
622 |
TRQX |
|
02/03/2022 |
12:55:47.115 |
19 |
622 |
TRQX |
|
02/03/2022 |
12:56:55.103 |
99 |
622.5 |
TRQX |
|
02/03/2022 |
12:56:55.103 |
94 |
622.5 |
TRQX |
|
02/03/2022 |
12:56:55.103 |
293 |
622.5 |
TRQX |
|
02/03/2022 |
13:38:01.081 |
481 |
614.5 |
TRQX |
|
02/03/2022 |
14:19:06.770 |
174 |
619.5 |
TRQX |
|
02/03/2022 |
14:19:06.770 |
102 |
619.5 |
TRQX |
|
02/03/2022 |
14:19:06.770 |
172 |
619.5 |
TRQX |
|
02/03/2022 |
14:41:59.976 |
200 |
618.5 |
TRQX |
|
02/03/2022 |
14:41:59.976 |
200 |
618.5 |
TRQX |
|
02/03/2022 |
14:41:59.976 |
78 |
618.5 |
TRQX |
|
02/03/2022 |
15:05:27.223 |
486 |
619.5 |
TRQX |
|
02/03/2022 |
15:27:41.337 |
23 |
613 |
TRQX |
|
02/03/2022 |
15:27:41.792 |
374 |
613 |
TRQX |
|
02/03/2022 |
15:49:53.476 |
483 |
617 |
TRQX |
|
02/03/2022 |
16:14:00.910 |
200 |
620 |
TRQX |
|
02/03/2022 |
16:14:00.910 |
102 |
620 |
TRQX |
|
02/03/2022 |
16:14:00.911 |
131 |
620 |
TRQX |
|
02/03/2022 |
16:22:00.917 |
4 |
620 |
TRQX |
|
02/03/2022 |
16:22:00.922 |
356 |
620 |
TRQX |
|
02/03/2022 |
08:00:23.684 |
469 |
616 |
XLON |
|
02/03/2022 |
08:00:25.702 |
200 |
615.5 |
XLON |
|
02/03/2022 |
08:00:25.702 |
200 |
615.5 |
XLON |
|
02/03/2022 |
08:00:25.702 |
198 |
615.5 |
XLON |
|
02/03/2022 |
08:01:06.301 |
573 |
614.5 |
XLON |
|
02/03/2022 |
08:01:06.302 |
538 |
614 |
XLON |
|
02/03/2022 |
08:01:09.209 |
517 |
613 |
XLON |
|
02/03/2022 |
08:01:19.818 |
476 |
612 |
XLON |
|
02/03/2022 |
08:01:19.824 |
14 |
612 |
XLON |
|
02/03/2022 |
08:02:56.132 |
303 |
609 |
XLON |
|
02/03/2022 |
08:02:56.137 |
144 |
609 |
XLON |
|
02/03/2022 |
08:05:25.903 |
466 |
606 |
XLON |
|
02/03/2022 |
08:11:52.793 |
550 |
600 |
XLON |
|
02/03/2022 |
08:12:01.553 |
106 |
598 |
XLON |
|
02/03/2022 |
08:12:01.553 |
412 |
598 |
XLON |
|
02/03/2022 |
08:14:53.329 |
15 |
596 |
XLON |
|
02/03/2022 |
08:14:55.244 |
6 |
597 |
XLON |
|
02/03/2022 |
08:14:55.245 |
7 |
597 |
XLON |
|
02/03/2022 |
08:14:55.247 |
460 |
597 |
XLON |
|
02/03/2022 |
08:14:55.247 |
70 |
597 |
XLON |
|
02/03/2022 |
08:17:15.397 |
80 |
600 |
XLON |
|
02/03/2022 |
08:17:15.397 |
430 |
600 |
XLON |
|
02/03/2022 |
08:18:29.140 |
32 |
601 |
XLON |
|
02/03/2022 |
08:18:29.140 |
411 |
601 |
XLON |
|
02/03/2022 |
08:19:09.516 |
75 |
600 |
XLON |
|
02/03/2022 |
08:20:58.497 |
546 |
603.5 |
XLON |
|
02/03/2022 |
08:22:45.198 |
522 |
605 |
XLON |
|
02/03/2022 |
08:24:49.044 |
534 |
605 |
XLON |
|
02/03/2022 |
08:27:00.780 |
400 |
604.5 |
XLON |
|
02/03/2022 |
08:27:00.780 |
86 |
604.5 |
XLON |
|
02/03/2022 |
08:29:04.306 |
423 |
606.5 |
XLON |
|
02/03/2022 |
08:29:04.306 |
47 |
606.5 |
XLON |
|
02/03/2022 |
08:29:47.258 |
464 |
605.5 |
XLON |
|
02/03/2022 |
08:32:01.940 |
499 |
605 |
XLON |
|
02/03/2022 |
08:35:17.131 |
200 |
606.5 |
XLON |
|
02/03/2022 |
08:35:17.131 |
298 |
606.5 |
XLON |
|
02/03/2022 |
08:35:42.775 |
528 |
605.5 |
XLON |
|
02/03/2022 |
08:38:54.362 |
283 |
604.5 |
XLON |
|
02/03/2022 |
08:38:54.377 |
247 |
604.5 |
XLON |
|
02/03/2022 |
08:39:59.876 |
26 |
606 |
XLON |
|
02/03/2022 |
08:40:51.520 |
484 |
606 |
XLON |
|
02/03/2022 |
08:42:53.808 |
495 |
605 |
XLON |
|
02/03/2022 |
08:45:32.014 |
453 |
605 |
XLON |
|
02/03/2022 |
08:48:15.648 |
56 |
604 |
XLON |
|
02/03/2022 |
08:48:17.546 |
533 |
604.5 |
XLON |
|
02/03/2022 |
08:49:33.028 |
400 |
605 |
XLON |
|
02/03/2022 |
08:49:33.028 |
108 |
605 |
XLON |
|
02/03/2022 |
08:51:55.522 |
546 |
605.5 |
XLON |
|
02/03/2022 |
08:53:30.369 |
552 |
605.5 |
XLON |
|
02/03/2022 |
08:56:39.894 |
487 |
602 |
XLON |
|
02/03/2022 |
08:59:34.338 |
75 |
603 |
XLON |
|
02/03/2022 |
08:59:34.338 |
386 |
603 |
XLON |
|
02/03/2022 |
09:00:45.154 |
471 |
602.5 |
XLON |
|
02/03/2022 |
09:04:04.335 |
473 |
604 |
XLON |
|
02/03/2022 |
09:06:25.254 |
219 |
607.5 |
XLON |
|
02/03/2022 |
09:06:25.254 |
261 |
607.5 |
XLON |
|
02/03/2022 |
09:07:34.895 |
24 |
605.5 |
XLON |
|
02/03/2022 |
09:08:34.899 |
458 |
606.5 |
XLON |
|
02/03/2022 |
09:08:34.899 |
76 |
606.5 |
XLON |
|
02/03/2022 |
09:10:39.376 |
49 |
607.5 |
XLON |
|
02/03/2022 |
09:10:39.376 |
19 |
607.5 |
XLON |
|
02/03/2022 |
09:10:39.376 |
252 |
607.5 |
XLON |
|
02/03/2022 |
09:10:39.376 |
182 |
607.5 |
XLON |
|
02/03/2022 |
09:13:39.381 |
547 |
609.5 |
XLON |
|
02/03/2022 |
09:16:04.336 |
507 |
611 |
XLON |
|
02/03/2022 |
09:17:50.444 |
73 |
610 |
XLON |
|
02/03/2022 |
09:17:50.444 |
438 |
610 |
XLON |
|
02/03/2022 |
09:20:04.928 |
477 |
611.5 |
XLON |
|
02/03/2022 |
09:22:50.726 |
464 |
610 |
XLON |
|
02/03/2022 |
09:25:59.310 |
494 |
611 |
XLON |
|
02/03/2022 |
09:28:21.512 |
548 |
611 |
XLON |
|
02/03/2022 |
09:31:38.789 |
525 |
615.5 |
XLON |
|
02/03/2022 |
09:35:18.197 |
117 |
614.5 |
XLON |
|
02/03/2022 |
09:35:18.197 |
345 |
614.5 |
XLON |
|
02/03/2022 |
09:38:03.551 |
481 |
616 |
XLON |
|
02/03/2022 |
09:41:49.276 |
498 |
616.5 |
XLON |
|
02/03/2022 |
09:43:23.769 |
313 |
616 |
XLON |
|
02/03/2022 |
09:43:23.769 |
229 |
616 |
XLON |
|
02/03/2022 |
09:45:50.017 |
446 |
618 |
XLON |
|
02/03/2022 |
09:49:58.652 |
21 |
619 |
XLON |
|
02/03/2022 |
09:49:58.652 |
455 |
619 |
XLON |
|
02/03/2022 |
09:51:07.759 |
80 |
618.5 |
XLON |
|
02/03/2022 |
09:51:07.759 |
200 |
618.5 |
XLON |
|
02/03/2022 |
09:51:07.759 |
227 |
618.5 |
XLON |
|
02/03/2022 |
09:56:38.865 |
536 |
619.5 |
XLON |
|
02/03/2022 |
09:58:38.869 |
525 |
619 |
XLON |
|
02/03/2022 |
09:58:38.869 |
24 |
619 |
XLON |
|
02/03/2022 |
10:01:34.336 |
442 |
621 |
XLON |
|
02/03/2022 |
10:01:34.336 |
24 |
621 |
XLON |
|
02/03/2022 |
10:03:00.122 |
539 |
620 |
XLON |
|
02/03/2022 |
10:04:55.579 |
474 |
619.5 |
XLON |
|
02/03/2022 |
10:09:03.115 |
200 |
618 |
XLON |
|
02/03/2022 |
10:09:03.115 |
330 |
618 |
XLON |
|
02/03/2022 |
10:11:03.119 |
300 |
618 |
XLON |
|
02/03/2022 |
10:11:03.119 |
151 |
618 |
XLON |
|
02/03/2022 |
10:14:13.794 |
468 |
617.5 |
XLON |
|
02/03/2022 |
10:15:53.143 |
488 |
618 |
XLON |
|
02/03/2022 |
10:19:32.115 |
189 |
618 |
XLON |
|
02/03/2022 |
10:19:32.115 |
275 |
618 |
XLON |
|
02/03/2022 |
10:19:32.117 |
458 |
618 |
XLON |
|
02/03/2022 |
10:23:59.239 |
467 |
618.5 |
XLON |
|
02/03/2022 |
10:26:03.766 |
404 |
619 |
XLON |
|
02/03/2022 |
10:26:38.662 |
138 |
619 |
XLON |
|
02/03/2022 |
10:29:29.850 |
466 |
621.5 |
XLON |
|
02/03/2022 |
10:31:14.336 |
484 |
621 |
XLON |
|
02/03/2022 |
10:33:10.707 |
495 |
620.5 |
XLON |
|
02/03/2022 |
10:37:15.005 |
11 |
622 |
XLON |
|
02/03/2022 |
10:37:15.005 |
479 |
622 |
XLON |
|
02/03/2022 |
10:39:16.040 |
200 |
622 |
XLON |
|
02/03/2022 |
10:39:16.040 |
327 |
622 |
XLON |
|
02/03/2022 |
10:42:17.015 |
513 |
623.5 |
XLON |
|
02/03/2022 |
10:45:17.018 |
527 |
623 |
XLON |
|
02/03/2022 |
10:48:17.022 |
444 |
622 |
XLON |
|
02/03/2022 |
10:48:17.022 |
97 |
622 |
XLON |
|
02/03/2022 |
10:51:51.313 |
526 |
619.5 |
XLON |
|
02/03/2022 |
10:55:20.259 |
551 |
621.5 |
XLON |
|
02/03/2022 |
10:58:58.289 |
400 |
621.5 |
XLON |
|
02/03/2022 |
10:58:58.289 |
151 |
621.5 |
XLON |
|
02/03/2022 |
11:01:14.040 |
540 |
620.5 |
XLON |
|
02/03/2022 |
11:02:56.499 |
190 |
619 |
XLON |
|
02/03/2022 |
11:02:56.500 |
256 |
619 |
XLON |
|
02/03/2022 |
11:02:56.500 |
1 |
619 |
XLON |
|
02/03/2022 |
11:06:56.512 |
473 |
619 |
XLON |
|
02/03/2022 |
11:11:07.588 |
451 |
621 |
XLON |
|
02/03/2022 |
11:13:14.335 |
181 |
620 |
XLON |
|
02/03/2022 |
11:13:14.335 |
92 |
620 |
XLON |
|
02/03/2022 |
11:13:14.335 |
181 |
620 |
XLON |
|
02/03/2022 |
11:15:59.447 |
265 |
618 |
XLON |
|
02/03/2022 |
11:15:59.447 |
194 |
618 |
XLON |
|
02/03/2022 |
11:19:21.609 |
551 |
618.5 |
XLON |
|
02/03/2022 |
11:23:04.355 |
117 |
620 |
XLON |
|
02/03/2022 |
11:23:04.355 |
388 |
620 |
XLON |
|
02/03/2022 |
11:26:44.336 |
146 |
621 |
XLON |
|
02/03/2022 |
11:26:44.336 |
200 |
621 |
XLON |
|
02/03/2022 |
11:26:44.336 |
116 |
621 |
XLON |
|
02/03/2022 |
11:29:59.123 |
454 |
621 |
XLON |
|
02/03/2022 |
11:33:09.359 |
405 |
622 |
XLON |
|
02/03/2022 |
11:33:09.359 |
77 |
622 |
XLON |
|
02/03/2022 |
11:35:41.035 |
530 |
624 |
XLON |
|
02/03/2022 |
11:37:51.397 |
521 |
621.5 |
XLON |
|
02/03/2022 |
11:41:54.337 |
490 |
620.5 |
XLON |
|
02/03/2022 |
11:46:11.516 |
208 |
619.5 |
XLON |
|
02/03/2022 |
11:46:22.800 |
478 |
620 |
XLON |
|
02/03/2022 |
11:49:22.804 |
38 |
621 |
XLON |
|
02/03/2022 |
11:49:22.804 |
400 |
621 |
XLON |
|
02/03/2022 |
11:49:22.804 |
18 |
621 |
XLON |
|
02/03/2022 |
11:51:22.807 |
456 |
621 |
XLON |
|
02/03/2022 |
11:54:05.450 |
464 |
622 |
XLON |
|
02/03/2022 |
11:56:25.771 |
200 |
622 |
XLON |
|
02/03/2022 |
11:56:25.771 |
296 |
622 |
XLON |
|
02/03/2022 |
12:02:06.415 |
725 |
622.5 |
XLON |
|
02/03/2022 |
12:03:02.273 |
469 |
623.5 |
XLON |
|
02/03/2022 |
12:07:06.216 |
514 |
623 |
XLON |
|
02/03/2022 |
12:09:46.615 |
507 |
622.5 |
XLON |
|
02/03/2022 |
12:14:11.252 |
538 |
623.5 |
XLON |
|
02/03/2022 |
12:17:02.155 |
402 |
622.5 |
XLON |
|
02/03/2022 |
12:17:02.155 |
93 |
622.5 |
XLON |
|
02/03/2022 |
12:19:25.261 |
194 |
622 |
XLON |
|
02/03/2022 |
12:19:25.261 |
268 |
622 |
XLON |
|
02/03/2022 |
12:24:25.264 |
30 |
622 |
XLON |
|
02/03/2022 |
12:24:25.264 |
400 |
622 |
XLON |
|
02/03/2022 |
12:24:25.264 |
115 |
622 |
XLON |
|
02/03/2022 |
12:26:54.604 |
447 |
621 |
XLON |
|
02/03/2022 |
12:26:54.604 |
36 |
621 |
XLON |
|
02/03/2022 |
12:30:36.222 |
535 |
621 |
XLON |
|
02/03/2022 |
12:30:36.222 |
13 |
621 |
XLON |
|
02/03/2022 |
12:34:47.114 |
200 |
619 |
XLON |
|
02/03/2022 |
12:34:47.114 |
200 |
619 |
XLON |
|
02/03/2022 |
12:34:47.114 |
43 |
619 |
XLON |
|
02/03/2022 |
12:37:47.117 |
472 |
619 |
XLON |
|
02/03/2022 |
12:37:47.117 |
40 |
619 |
XLON |
|
02/03/2022 |
12:41:33.352 |
151 |
619.5 |
XLON |
|
02/03/2022 |
12:41:33.352 |
400 |
619.5 |
XLON |
|
02/03/2022 |
12:44:13.058 |
533 |
620.5 |
XLON |
|
02/03/2022 |
12:47:11.672 |
513 |
621 |
XLON |
|
02/03/2022 |
12:50:02.108 |
210 |
620.5 |
XLON |
|
02/03/2022 |
12:50:02.108 |
99 |
620.5 |
XLON |
|
02/03/2022 |
12:50:02.108 |
220 |
620.5 |
XLON |
|
02/03/2022 |
12:55:47.108 |
29 |
622 |
XLON |
|
02/03/2022 |
12:55:47.108 |
493 |
622 |
XLON |
|
02/03/2022 |
12:56:55.163 |
542 |
622.5 |
XLON |
|
02/03/2022 |
12:56:55.165 |
3 |
622.5 |
XLON |
|
02/03/2022 |
13:00:55.169 |
400 |
621 |
XLON |
|
02/03/2022 |
13:00:55.169 |
139 |
621 |
XLON |
|
02/03/2022 |
13:03:40.389 |
453 |
621 |
XLON |
|
02/03/2022 |
13:06:43.259 |
446 |
621.5 |
XLON |
|
02/03/2022 |
13:08:43.277 |
200 |
622 |
XLON |
|
02/03/2022 |
13:10:00.446 |
291 |
622 |
XLON |
|
02/03/2022 |
13:12:00.448 |
163 |
621.5 |
XLON |
|
02/03/2022 |
13:12:00.449 |
375 |
621.5 |
XLON |
|
02/03/2022 |
13:14:25.829 |
512 |
621 |
XLON |
|
02/03/2022 |
13:17:25.181 |
512 |
619 |
XLON |
|
02/03/2022 |
13:20:14.761 |
456 |
618.5 |
XLON |
|
02/03/2022 |
13:22:14.766 |
200 |
618.5 |
XLON |
|
02/03/2022 |
13:22:14.766 |
313 |
618.5 |
XLON |
|
02/03/2022 |
13:25:14.335 |
527 |
618 |
XLON |
|
02/03/2022 |
13:27:25.854 |
523 |
618 |
XLON |
|
02/03/2022 |
13:30:25.857 |
374 |
618 |
XLON |
|
02/03/2022 |
13:30:25.857 |
130 |
618 |
XLON |
|
02/03/2022 |
13:31:32.079 |
451 |
615.5 |
XLON |
|
02/03/2022 |
13:35:32.083 |
445 |
615.5 |
XLON |
|
02/03/2022 |
13:37:04.336 |
517 |
615.5 |
XLON |
|
02/03/2022 |
13:38:37.281 |
260 |
613 |
XLON |
|
02/03/2022 |
13:40:21.575 |
217 |
613 |
XLON |
|
02/03/2022 |
13:40:21.840 |
71 |
613 |
XLON |
|
02/03/2022 |
13:42:21.874 |
276 |
613 |
XLON |
|
02/03/2022 |
13:42:21.874 |
196 |
613 |
XLON |
|
02/03/2022 |
13:45:33.080 |
481 |
613.5 |
XLON |
|
02/03/2022 |
13:48:00.021 |
526 |
613.5 |
XLON |
|
02/03/2022 |
13:50:45.041 |
11 |
615 |
XLON |
|
02/03/2022 |
13:50:45.041 |
510 |
615 |
XLON |
|
02/03/2022 |
13:52:45.046 |
68 |
616.5 |
XLON |
|
02/03/2022 |
13:52:45.047 |
200 |
616.5 |
XLON |
|
02/03/2022 |
13:52:45.047 |
200 |
616.5 |
XLON |
|
02/03/2022 |
13:52:45.052 |
4 |
616.5 |
XLON |
|
02/03/2022 |
13:52:45.052 |
4 |
616.5 |
XLON |
|
02/03/2022 |
13:53:00.464 |
35 |
616.5 |
XLON |
|
02/03/2022 |
13:54:00.467 |
128 |
616 |
XLON |
|
02/03/2022 |
13:54:00.467 |
200 |
616 |
XLON |
|
02/03/2022 |
13:54:00.467 |
200 |
616 |
XLON |
|
02/03/2022 |
13:54:00.467 |
14 |
616 |
XLON |
|
02/03/2022 |
13:57:58.865 |
648 |
616.5 |
XLON |
|
02/03/2022 |
14:00:09.240 |
13 |
617.5 |
XLON |
|
02/03/2022 |
14:00:13.669 |
485 |
617.5 |
XLON |
|
02/03/2022 |
14:02:10.487 |
200 |
618 |
XLON |
|
02/03/2022 |
14:02:10.487 |
260 |
618 |
XLON |
|
02/03/2022 |
14:02:12.371 |
165 |
617.5 |
XLON |
|
02/03/2022 |
14:02:12.371 |
200 |
617.5 |
XLON |
|
02/03/2022 |
14:02:12.371 |
121 |
617.5 |
XLON |
|
02/03/2022 |
14:05:19.353 |
400 |
618 |
XLON |
|
02/03/2022 |
14:05:19.353 |
133 |
618 |
XLON |
|
02/03/2022 |
14:08:50.328 |
200 |
618 |
XLON |
|
02/03/2022 |
14:08:50.328 |
200 |
618 |
XLON |
|
02/03/2022 |
14:08:50.328 |
123 |
618 |
XLON |
|
02/03/2022 |
14:11:04.227 |
405 |
618 |
XLON |
|
02/03/2022 |
14:12:05.105 |
360 |
618 |
XLON |
|
02/03/2022 |
14:12:05.105 |
45 |
618 |
XLON |
|
02/03/2022 |
14:13:02.095 |
19 |
618 |
XLON |
|
02/03/2022 |
14:13:02.096 |
75 |
618 |
XLON |
|
02/03/2022 |
14:14:57.183 |
526 |
619 |
XLON |
|
02/03/2022 |
14:19:27.954 |
860 |
619.5 |
XLON |
|
02/03/2022 |
14:22:04.335 |
600 |
619.5 |
XLON |
|
02/03/2022 |
14:22:04.335 |
85 |
619.5 |
XLON |
|
02/03/2022 |
14:23:56.757 |
74 |
619 |
XLON |
|
02/03/2022 |
14:23:56.757 |
225 |
619 |
XLON |
|
02/03/2022 |
14:23:56.757 |
223 |
619 |
XLON |
|
02/03/2022 |
14:27:00.486 |
472 |
618.5 |
XLON |
|
02/03/2022 |
14:27:00.486 |
512 |
618.5 |
XLON |
|
02/03/2022 |
14:29:02.271 |
243 |
617.5 |
XLON |
|
02/03/2022 |
14:29:02.272 |
83 |
617.5 |
XLON |
|
02/03/2022 |
14:29:58.411 |
226 |
617.5 |
XLON |
|
02/03/2022 |
14:31:13.668 |
549 |
618 |
XLON |
|
02/03/2022 |
14:31:22.226 |
520 |
617.5 |
XLON |
|
02/03/2022 |
14:33:09.045 |
103 |
616.5 |
XLON |
|
02/03/2022 |
14:33:09.045 |
377 |
616.5 |
XLON |
|
02/03/2022 |
14:35:09.049 |
147 |
616.5 |
XLON |
|
02/03/2022 |
14:35:09.049 |
521 |
616.5 |
XLON |
|
02/03/2022 |
14:36:09.052 |
300 |
616.5 |
XLON |
|
02/03/2022 |
14:36:09.052 |
24 |
616.5 |
XLON |
|
02/03/2022 |
14:36:09.052 |
126 |
616.5 |
XLON |
|
02/03/2022 |
14:38:09.080 |
518 |
616.5 |
XLON |
|
02/03/2022 |
14:39:05.167 |
447 |
616 |
XLON |
|
02/03/2022 |
14:39:32.046 |
465 |
615.5 |
XLON |
|
02/03/2022 |
14:41:32.050 |
445 |
618.5 |
XLON |
|
02/03/2022 |
14:43:02.103 |
290 |
618 |
XLON |
|
02/03/2022 |
14:43:06.828 |
23 |
618 |
XLON |
|
02/03/2022 |
14:44:06.831 |
66 |
618.5 |
XLON |
|
02/03/2022 |
14:44:06.831 |
419 |
618.5 |
XLON |
|
02/03/2022 |
14:45:06.834 |
21 |
618.5 |
XLON |
|
02/03/2022 |
14:45:06.835 |
92 |
618.5 |
XLON |
|
02/03/2022 |
14:45:06.835 |
400 |
618.5 |
XLON |
|
02/03/2022 |
14:45:06.835 |
34 |
618.5 |
XLON |
|
02/03/2022 |
14:45:20.477 |
197 |
618 |
XLON |
|
02/03/2022 |
14:47:17.570 |
312 |
618 |
XLON |
|
02/03/2022 |
14:47:17.570 |
185 |
618 |
XLON |
|
02/03/2022 |
14:49:04.447 |
496 |
619 |
XLON |
|
02/03/2022 |
14:49:04.447 |
35 |
619 |
XLON |
|
02/03/2022 |
14:49:06.241 |
200 |
618.5 |
XLON |
|
02/03/2022 |
14:49:06.241 |
277 |
618.5 |
XLON |
|
02/03/2022 |
14:50:38.091 |
494 |
620 |
XLON |
|
02/03/2022 |
14:52:38.096 |
452 |
619.5 |
XLON |
|
02/03/2022 |
14:53:38.099 |
70 |
619.5 |
XLON |
|
02/03/2022 |
14:53:38.099 |
200 |
619.5 |
XLON |
|
02/03/2022 |
14:53:38.099 |
200 |
619.5 |
XLON |
|
02/03/2022 |
14:53:38.099 |
5 |
619.5 |
XLON |
|
02/03/2022 |
14:55:32.833 |
88 |
620 |
XLON |
|
02/03/2022 |
14:55:32.833 |
102 |
620 |
XLON |
|
02/03/2022 |
14:55:32.833 |
317 |
620 |
XLON |
|
02/03/2022 |
14:56:59.046 |
528 |
618.5 |
XLON |
|
02/03/2022 |
14:59:56.022 |
525 |
619.5 |
XLON |
|
02/03/2022 |
14:59:56.022 |
22 |
619.5 |
XLON |
|
02/03/2022 |
15:00:02.738 |
512 |
619 |
XLON |
|
02/03/2022 |
15:02:02.123 |
444 |
618.5 |
XLON |
|
02/03/2022 |
15:03:21.805 |
15 |
619.5 |
XLON |
|
02/03/2022 |
15:03:24.279 |
558 |
619.5 |
XLON |
|
02/03/2022 |
15:03:26.395 |
540 |
619 |
XLON |
|
02/03/2022 |
15:05:36.569 |
518 |
619 |
XLON |
|
02/03/2022 |
15:07:15.086 |
292 |
617 |
XLON |
|
02/03/2022 |
15:07:15.086 |
252 |
617 |
XLON |
|
02/03/2022 |
15:09:07.470 |
447 |
616.5 |
XLON |
|
02/03/2022 |
15:10:44.337 |
486 |
615.5 |
XLON |
|
02/03/2022 |
15:12:44.363 |
137 |
616 |
XLON |
|
02/03/2022 |
15:12:44.363 |
375 |
616 |
XLON |
|
02/03/2022 |
15:13:54.336 |
356 |
615.5 |
XLON |
|
02/03/2022 |
15:13:54.336 |
92 |
615.5 |
XLON |
|
02/03/2022 |
15:15:39.066 |
460 |
616 |
XLON |
|
02/03/2022 |
15:16:42.579 |
66 |
615.5 |
XLON |
|
02/03/2022 |
15:16:42.579 |
433 |
615.5 |
XLON |
|
02/03/2022 |
15:18:42.800 |
449 |
616.5 |
XLON |
|
02/03/2022 |
15:21:01.075 |
400 |
615.5 |
XLON |
|
02/03/2022 |
15:21:01.075 |
104 |
615.5 |
XLON |
|
02/03/2022 |
15:21:03.208 |
292 |
615 |
XLON |
|
02/03/2022 |
15:21:03.209 |
251 |
615 |
XLON |
|
02/03/2022 |
15:23:48.909 |
447 |
614.5 |
XLON |
|
02/03/2022 |
15:26:28.991 |
528 |
614.5 |
XLON |
|
02/03/2022 |
15:26:28.991 |
517 |
614.5 |
XLON |
|
02/03/2022 |
15:26:31.180 |
187 |
614 |
XLON |
|
02/03/2022 |
15:27:01.868 |
276 |
614 |
XLON |
|
02/03/2022 |
15:29:03.347 |
66 |
614 |
XLON |
|
02/03/2022 |
15:29:03.347 |
256 |
614 |
XLON |
|
02/03/2022 |
15:29:44.338 |
387 |
615.5 |
XLON |
|
02/03/2022 |
15:29:44.338 |
141 |
615.5 |
XLON |
|
02/03/2022 |
15:30:53.814 |
200 |
615 |
XLON |
|
02/03/2022 |
15:30:53.814 |
200 |
615 |
XLON |
|
02/03/2022 |
15:30:53.814 |
117 |
615 |
XLON |
|
02/03/2022 |
15:33:40.931 |
400 |
615.5 |
XLON |
|
02/03/2022 |
15:33:40.931 |
200 |
615.5 |
XLON |
|
02/03/2022 |
15:33:40.938 |
14 |
615.5 |
XLON |
|
02/03/2022 |
15:34:40.941 |
52 |
616.5 |
XLON |
|
02/03/2022 |
15:34:40.941 |
118 |
616.5 |
XLON |
|
02/03/2022 |
15:34:40.941 |
200 |
616.5 |
XLON |
|
02/03/2022 |
15:34:40.941 |
176 |
616.5 |
XLON |
|
02/03/2022 |
15:36:05.950 |
550 |
616.5 |
XLON |
|
02/03/2022 |
15:38:37.953 |
472 |
617.5 |
XLON |
|
02/03/2022 |
15:38:37.953 |
146 |
617.5 |
XLON |
|
02/03/2022 |
15:39:37.957 |
563 |
618 |
XLON |
|
02/03/2022 |
15:40:37.960 |
200 |
617.5 |
XLON |
|
02/03/2022 |
15:40:37.960 |
274 |
617.5 |
XLON |
|
02/03/2022 |
15:42:50.759 |
400 |
617.5 |
XLON |
|
02/03/2022 |
15:42:50.759 |
48 |
617.5 |
XLON |
|
02/03/2022 |
15:42:50.759 |
348 |
617.5 |
XLON |
|
02/03/2022 |
15:42:50.759 |
196 |
617.5 |
XLON |
|
02/03/2022 |
15:45:30.780 |
505 |
617.5 |
XLON |
|
02/03/2022 |
15:46:26.725 |
471 |
616.5 |
XLON |
|
02/03/2022 |
15:47:26.736 |
525 |
616 |
XLON |
|
02/03/2022 |
15:47:29.115 |
17 |
616 |
XLON |
|
02/03/2022 |
15:48:15.995 |
4 |
616 |
XLON |
|
02/03/2022 |
15:49:24.245 |
200 |
617.5 |
XLON |
|
02/03/2022 |
15:49:24.245 |
269 |
617.5 |
XLON |
|
02/03/2022 |
15:50:24.252 |
478 |
617 |
XLON |
|
02/03/2022 |
15:52:24.255 |
542 |
617 |
XLON |
|
02/03/2022 |
15:53:35.286 |
507 |
617 |
XLON |
|
02/03/2022 |
15:56:40.756 |
256 |
617.5 |
XLON |
|
02/03/2022 |
15:56:40.756 |
575 |
617.5 |
XLON |
|
02/03/2022 |
15:59:05.774 |
581 |
617 |
XLON |
|
02/03/2022 |
15:59:05.774 |
460 |
617 |
XLON |
|
02/03/2022 |
16:00:05.777 |
285 |
617 |
XLON |
|
02/03/2022 |
16:00:05.777 |
228 |
617 |
XLON |
|
02/03/2022 |
16:01:05.782 |
490 |
616.5 |
XLON |
|
02/03/2022 |
16:02:44.336 |
541 |
617 |
XLON |
|
02/03/2022 |
16:04:06.943 |
514 |
618 |
XLON |
|
02/03/2022 |
16:05:10.370 |
186 |
618 |
XLON |
|
02/03/2022 |
16:05:10.370 |
123 |
618 |
XLON |
|
02/03/2022 |
16:05:10.370 |
186 |
618 |
XLON |
|
02/03/2022 |
16:07:16.378 |
200 |
618.5 |
XLON |
|
02/03/2022 |
16:07:16.378 |
200 |
618.5 |
XLON |
|
02/03/2022 |
16:07:16.379 |
117 |
618.5 |
XLON |
|
02/03/2022 |
16:08:22.855 |
347 |
618.5 |
XLON |
|
02/03/2022 |
16:08:22.856 |
67 |
618.5 |
XLON |
|
02/03/2022 |
16:08:22.856 |
34 |
618.5 |
XLON |
|
02/03/2022 |
16:09:48.914 |
652 |
618 |
XLON |
|
02/03/2022 |
16:10:49.390 |
395 |
619 |
XLON |
|
02/03/2022 |
16:10:49.390 |
88 |
619 |
XLON |
|
02/03/2022 |
16:14:00.904 |
800 |
619.5 |
XLON |
|
02/03/2022 |
16:14:00.904 |
200 |
619.5 |
XLON |
|
02/03/2022 |
16:14:00.904 |
432 |
619.5 |
XLON |
|
02/03/2022 |
16:15:25.062 |
635 |
620 |
XLON |
|
02/03/2022 |
16:16:51.004 |
473 |
620 |
XLON |
|
02/03/2022 |
16:16:51.005 |
32 |
620 |
XLON |
|
02/03/2022 |
16:17:14.335 |
479 |
620 |
XLON |
|
02/03/2022 |
16:18:24.048 |
47 |
619.5 |
XLON |
|
02/03/2022 |
16:18:24.048 |
400 |
619.5 |
XLON |
|
02/03/2022 |
16:18:33.077 |
47 |
619.5 |
XLON |
|
02/03/2022 |
16:19:33.111 |
597 |
620 |
XLON |
|
02/03/2022 |
16:21:06.318 |
36 |
620 |
XLON |
|
02/03/2022 |
16:21:06.318 |
200 |
620 |
XLON |
|
02/03/2022 |
16:21:39.606 |
346 |
620 |
XLON |
|
02/03/2022 |
16:21:39.606 |
444 |
620 |
XLON |
|
02/03/2022 |
16:22:39.610 |
413 |
620 |
XLON |
|
02/03/2022 |
16:22:39.610 |
63 |
620 |
XLON |
|
02/03/2022 |
16:23:39.614 |
537 |
619.5 |
XLON |
|
02/03/2022 |
16:25:33.677 |
81 |
620 |
XLON |
|
02/03/2022 |
16:25:33.679 |
90 |
620 |
XLON |
|
02/03/2022 |
16:28:01.363 |
1341 |
620.5 |
XLON |
|
02/03/2022 |
16:28:01.363 |
1334 |
620.5 |
XLON |
|
02/03/2022 |
16:28:04.309 |
66 |
620 |
XLON |
|
02/03/2022 |
16:28:04.309 |
200 |
620 |
XLON |
|
02/03/2022 |
16:28:04.311 |
31 |
620 |
XLON |
|
02/03/2022 |
16:28:04.385 |
69 |
620 |
XLON |
|
02/03/2022 |
16:29:11.063 |
164 |
620 |
XLON |
|
02/03/2022 |
16:29:11.063 |
4 |
620 |
XLON |
|
02/03/2022 |
16:29:11.063 |
116 |
620 |
XLON |
|
02/03/2022 |
16:29:11.063 |
208 |
620 |
XLON |
|
02/03/2022 |
16:29:42.922 |
37 |
619.5 |
XLON |
|
02/03/2022 |
16:29:44.655 |
149 |
619.5 |
XLON |
|
02/03/2022 |
16:29:44.914 |
86 |
619.5 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago Associated British Foods
- 31 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast
- 1 hour ago Molten Ventures