Transaction in Own Shares

RNS Number : 7682D
Frasers Group PLC
07 March 2022
 

Date: 7 March 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 4 March 2022 it purchased 182,124 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 569.05 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 139,880,326 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 500,722,043.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

04-Mar-22

Number of ordinary shares purchased:

28,172

Volume weighted average price paid per share:

568.87



Platform code

XLON

Date of purchase: 

04-Mar-22

Number of ordinary shares purchased:

130,586

Volume weighted average price paid per share:

569.14



Platform code

CHIX

Date of purchase: 

04-Mar-22

Number of ordinary shares purchased:

15,895

Volume weighted average price paid per share:

568.67



Platform code

TRQX

Date of purchase: 

04-Mar-22

Number of ordinary shares purchased:

7,471

Volume weighted average price paid per share:

568.80



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

04/03/2022

14:03:42.663

1

571

XLON

04/03/2022

15:45:10.777

2

572

BATE

04/03/2022

08:55:32.981

4

567.5

CHIX

04/03/2022

15:43:38.625

7

572.5

XLON

04/03/2022

09:00:01.153

8

566

XLON

04/03/2022

14:44:18.191

8

574

XLON

04/03/2022

09:03:06.063

10

565.5

BATE

04/03/2022

15:07:38.621

11

574

XLON

04/03/2022

12:04:12.449

14

566

XLON

04/03/2022

09:20:01.453

15

559.5

XLON

04/03/2022

13:47:51.753

17

567.5

XLON

04/03/2022

16:28:01.192

17

569

BATE

04/03/2022

09:52:40.726

18

561

XLON

04/03/2022

09:53:00.715

18

561

XLON

04/03/2022

12:44:04.581

18

565.5

XLON

04/03/2022

15:24:30.573

18

572.5

XLON

04/03/2022

14:48:16.069

21

573.5

BATE

04/03/2022

14:43:16.064

22

574

BATE

04/03/2022

15:22:54.408

22

573

TRQX

04/03/2022

10:47:05.329

23

566

XLON

04/03/2022

13:34:51.735

24

567.5

XLON

04/03/2022

14:17:08.859

25

571

XLON

04/03/2022

11:45:31.055

31

565.5

TRQX

04/03/2022

08:27:50.374

32

572

XLON

04/03/2022

11:53:45.274

32

566.5

CHIX

04/03/2022

14:57:08.444

33

572.5

XLON

04/03/2022

09:51:41.825

36

561

XLON

04/03/2022

14:55:39.637

38

572

TRQX

04/03/2022

08:45:28.620

39

565.5

XLON

04/03/2022

16:02:45.094

40

570

TRQX

04/03/2022

11:55:19.197

41

566.5

XLON

04/03/2022

08:43:00.792

42

567

XLON

04/03/2022

13:48:56.109

42

567.5

BATE

04/03/2022

15:43:00.730

42

572.5

CHIX

04/03/2022

15:43:48.130

42

572

BATE

04/03/2022

08:08:22.578

43

569

XLON

04/03/2022

16:15:15.126

43

569

XLON

04/03/2022

11:27:05.325

44

567

XLON

04/03/2022

15:57:48.620

44

571

XLON

04/03/2022

11:39:05.337

45

566

XLON

04/03/2022

16:27:16.088

45

570

XLON

04/03/2022

16:27:52.809

45

569

XLON

04/03/2022

09:51:41.825

46

561

XLON

04/03/2022

13:23:17.763

47

566

XLON

04/03/2022

14:03:43.418

47

570.5

BATE

04/03/2022

10:22:24.897

49

565.5

XLON

04/03/2022

13:41:51.744

49

567

XLON

04/03/2022

16:02:45.094

50

570

TRQX

04/03/2022

10:07:57.450

52

562.5

XLON

04/03/2022

08:33:10.665

54

570.5

XLON

04/03/2022

15:54:06.913

55

571.5

BATE

04/03/2022

13:16:21.109

56

566.5

CHIX

04/03/2022

16:05:09.819

57

570

BATE

04/03/2022

16:28:37.824

58

569.5

XLON

04/03/2022

10:47:42.765

62

566

BATE

04/03/2022

08:30:04.106

64

571

XLON

04/03/2022

11:04:55.039

64

564.5

XLON

04/03/2022

09:23:38.942

66

559

XLON

04/03/2022

11:51:56.172

66

566

XLON

04/03/2022

15:49:06.909

67

573

XLON

04/03/2022

08:38:10.093

68

568

CHIX

04/03/2022

11:09:07.701

68

565.5

XLON

04/03/2022

08:37:33.247

70

569

XLON

04/03/2022

15:14:17.469

70

572.5

XLON

04/03/2022

15:43:05.209

74

572

BATE

04/03/2022

16:09:55.658

74

568

BATE

04/03/2022

10:43:05.326

75

566

XLON

04/03/2022

14:24:43.431

75

572.5

XLON

04/03/2022

16:12:10.710

75

568

XLON

04/03/2022

16:19:46.012

75

569

BATE

04/03/2022

10:25:52.126

77

564.5

XLON

04/03/2022

09:25:33.587

78

558

XLON

04/03/2022

08:20:05.917

80

572

XLON

04/03/2022

14:12:43.423

82

569.5

BATE

04/03/2022

14:24:43.431

82

572.5

XLON

04/03/2022

10:29:19.945

83

566.5

XLON

04/03/2022

09:54:55.757

84

560.5

XLON

04/03/2022

16:21:30.220

84

569

CHIX

04/03/2022

09:54:55.757

85

560.5

XLON

04/03/2022

13:00:50.137

87

567

CHIX

04/03/2022

14:35:09.984

88

572.5

XLON

04/03/2022

15:43:12.833

88

572

BATE

04/03/2022

15:44:00.745

88

572

BATE

04/03/2022

09:44:40.728

89

562.5

BATE

04/03/2022

13:15:17.749

89

567.5

TRQX

04/03/2022

15:09:00.974

89

573

BATE

04/03/2022

15:47:28.620

89

572.5

XLON

04/03/2022

09:03:06.063

91

565.5

BATE

04/03/2022

14:32:03.133

92

572.5

CHIX

04/03/2022

14:28:48.652

98

571.5

XLON

04/03/2022

14:55:39.637

98

572

TRQX

04/03/2022

15:57:48.620

98

571

XLON

04/03/2022

16:25:46.418

98

569.5

XLON

04/03/2022

08:27:50.374

100

572

XLON

04/03/2022

14:13:25.186

100

570

XLON

04/03/2022

10:14:42.746

101

563

BATE

04/03/2022

11:00:23.367

102

566

TRQX

04/03/2022

09:41:21.196

104

560

XLON

04/03/2022

14:32:03.133

104

572.5

CHIX

04/03/2022

08:43:00.792

106

567

XLON

04/03/2022

08:55:32.973

108

567.5

CHIX

04/03/2022

09:11:59.504

110

562

XLON

04/03/2022

16:21:30.221

111

569

CHIX

04/03/2022

16:27:16.091

116

569.5

CHIX

04/03/2022

08:04:01.123

122

579.5

XLON

04/03/2022

10:02:58.621

127

561.5

XLON

04/03/2022

08:22:16.453

128

574

XLON

04/03/2022

15:59:06.926

129

570.5

BATE

04/03/2022

16:01:33.277

129

570

XLON

04/03/2022

08:22:16.453

130

574

XLON

04/03/2022

08:07:40.477

136

574.5

XLON

04/03/2022

15:34:53.968

136

573

XLON

04/03/2022

09:10:25.900

137

562

CHIX

04/03/2022

15:44:12.660

140

572

BATE

04/03/2022

16:23:16.067

140

569

XLON

04/03/2022

15:59:09.814

143

570.5

BATE

04/03/2022

11:31:05.329

144

567

XLON

04/03/2022

15:21:07.798

150

572.5

BATE

04/03/2022

15:22:54.408

151

573

TRQX

04/03/2022

13:16:17.755

153

567

XLON

04/03/2022

15:03:18.823

154

574.5

CHIX

04/03/2022

16:25:46.416

159

569.5

TRQX

04/03/2022

16:19:46.011

160

569

XLON

04/03/2022

14:55:39.637

161

572

TRQX

04/03/2022

12:18:50.708

163

565

XLON

04/03/2022

14:02:02.541

165

571

XLON

04/03/2022

14:37:01.146

166

573

XLON

04/03/2022

12:44:04.581

167

565.5

XLON

04/03/2022

11:51:56.172

172

566

XLON

04/03/2022

15:10:34.142

173

572.5

XLON

04/03/2022

15:41:38.620

174

572.5

XLON

04/03/2022

13:00:50.137

175

567

CHIX

04/03/2022

15:14:17.469

175

572.5

XLON

04/03/2022

11:18:04.830

182

565.5

XLON

04/03/2022

14:55:39.637

182

572

TRQX

04/03/2022

16:01:33.277

182

570

XLON

04/03/2022

08:45:28.620

183

565.5

XLON

04/03/2022

08:40:02.467

184

567.5

XLON

04/03/2022

08:00:35.083

187

584

XLON

04/03/2022

08:00:35.083

187

584

XLON

04/03/2022

16:13:28.249

188

568.5

XLON

04/03/2022

14:13:24.367

191

570

XLON

04/03/2022

13:29:49.714

194

568

XLON

04/03/2022

08:07:40.475

198

575

XLON

04/03/2022

14:59:45.102

199

574.5

XLON

04/03/2022

08:35:33.222

200

569.5

BATE

04/03/2022

08:37:00.186

200

568.5

TRQX

04/03/2022

08:51:44.779

200

566.5

XLON

04/03/2022

08:54:44.784

200

567.5

XLON

04/03/2022

09:23:38.942

200

559

XLON

04/03/2022

09:54:55.757

200

560.5

XLON

04/03/2022

09:59:18.621

200

561

XLON

04/03/2022

10:22:24.897

200

565.5

XLON

04/03/2022

10:22:24.897

200

565.5

XLON

04/03/2022

10:22:24.897

200

565.5

XLON

04/03/2022

10:25:52.126

200

564.5

XLON

04/03/2022

11:47:03.610

200

566

BATE

04/03/2022

11:51:56.172

200

566

XLON

04/03/2022

11:51:56.172

200

566

XLON

04/03/2022

12:04:12.449

200

566

XLON

04/03/2022

12:18:50.708

200

565

XLON

04/03/2022

12:51:17.373

200

566.5

XLON

04/03/2022

13:00:50.137

200

567

CHIX

04/03/2022

13:23:17.763

200

566

XLON

04/03/2022

13:29:49.713

200

568

XLON

04/03/2022

13:29:49.713

200

568

XLON

04/03/2022

13:41:51.744

200

567

XLON

04/03/2022

13:48:56.109

200

567.5

BATE

04/03/2022

13:48:56.109

200

567.5

BATE

04/03/2022

14:32:03.133

200

572.5

CHIX

04/03/2022

14:37:01.146

200

573

XLON

04/03/2022

14:37:01.146

200

573

XLON

04/03/2022

14:38:57.709

200

575

XLON

04/03/2022

14:43:16.064

200

574

BATE

04/03/2022

14:43:16.064

200

574

BATE

04/03/2022

14:44:18.191

200

574

XLON

04/03/2022

14:45:52.289

200

573.5

XLON

04/03/2022

14:57:16.075

200

572.5

BATE

04/03/2022

15:02:46.317

200

574.5

XLON

04/03/2022

15:02:46.317

200

574.5

XLON

04/03/2022

15:30:53.932

200

572.5

XLON

04/03/2022

15:35:53.973

200

573.5

XLON

04/03/2022

15:42:56.638

200

572.5

TRQX

04/03/2022

15:57:48.620

200

571

XLON

04/03/2022

15:59:09.814

200

570.5

BATE

04/03/2022

16:15:15.021

200

569

XLON

04/03/2022

16:21:30.137

200

569

CHIX

04/03/2022

16:27:16.099

206

569.5

CHIX

04/03/2022

08:37:00.186

212

568.5

TRQX

04/03/2022

10:05:58.625

212

563

XLON

04/03/2022

15:23:45.943

213

573

XLON

04/03/2022

16:12:10.710

215

568

XLON

04/03/2022

14:52:04.845

219

572.5

XLON

04/03/2022

08:35:33.222

221

569.5

BATE

04/03/2022

10:18:46.326

223

565

XLON

04/03/2022

09:54:55.757

225

560.5

XLON

04/03/2022

15:02:46.317

226

574.5

XLON

04/03/2022

15:20:08.705

227

573

XLON

04/03/2022

14:57:16.075

228

572.5

BATE

04/03/2022

11:47:03.610

230

566

BATE

04/03/2022

15:15:07.825

232

571.5

XLON

04/03/2022

14:57:50.034

235

572.5

CHIX

04/03/2022

15:42:56.638

236

572.5

TRQX

04/03/2022

10:35:36.162

237

566

XLON

04/03/2022

14:49:30.639

239

573.5

XLON

04/03/2022

12:18:50.708

245

565

XLON

04/03/2022

11:09:07.701

257

565.5

XLON

04/03/2022

11:09:07.701

257

565.5

XLON

04/03/2022

08:00:35.093

258

584

XLON

04/03/2022

15:22:54.408

259

573

TRQX

04/03/2022

10:12:08.401

261

563.5

XLON

04/03/2022

15:03:18.823

261

574.5

CHIX

04/03/2022

15:21:45.940

262

573

XLON

04/03/2022

15:21:07.798

263

572.5

BATE

04/03/2022

10:57:38.620

264

566.5

XLON

04/03/2022

10:39:36.168

266

567

XLON

04/03/2022

11:22:05.320

274

565.5

XLON

04/03/2022

15:54:06.921

277

571.5

XLON

04/03/2022

16:12:10.710

277

568

XLON

04/03/2022

09:34:02.666

285

561

XLON

04/03/2022

15:32:53.959

295

572.5

XLON

04/03/2022

13:58:30.115

298

569

XLON

04/03/2022

10:25:52.126

299

564.5

XLON

04/03/2022

09:03:29.830

300

565.5

XLON

04/03/2022

09:08:36.798

300

563.5

XLON

04/03/2022

09:23:38.942

300

559

XLON

04/03/2022

09:34:02.666

300

561

XLON

04/03/2022

13:41:51.743

300

567

XLON

04/03/2022

14:32:12.144

300

572.5

XLON

04/03/2022

15:57:48.621

302

571

XLON

04/03/2022

16:28:37.824

307

569.5

XLON

04/03/2022

08:07:27.992

309

576.5

XLON

04/03/2022

10:15:08.461

317

563

XLON

04/03/2022

11:37:03.605

317

566

BATE

04/03/2022

16:23:16.067

324

569

XLON

04/03/2022

10:39:36.168

329

567

XLON

04/03/2022

13:58:30.115

329

569

XLON

04/03/2022

08:55:32.973

333

567.5

CHIX

04/03/2022

10:14:42.746

336

563

BATE

04/03/2022

15:20:08.705

337

573

XLON

04/03/2022

15:21:45.940

337

573

XLON

04/03/2022

16:02:48.791

338

570

TRQX

04/03/2022

09:44:40.728

340

562.5

BATE

04/03/2022

14:44:18.191

342

574

XLON

04/03/2022

16:01:33.277

342

570

XLON

04/03/2022

09:10:25.900

347

562

CHIX

04/03/2022

09:08:36.798

350

563.5

XLON

04/03/2022

11:00:23.367

351

566

TRQX

04/03/2022

14:32:12.144

353

572.5

XLON

04/03/2022

15:14:17.469

354

572.5

XLON

04/03/2022

13:15:17.749

356

567.5

TRQX

04/03/2022

10:57:38.620

358

566.5

XLON

04/03/2022

09:03:29.830

359

565.5

XLON

04/03/2022

14:03:43.418

360

570.5

BATE

04/03/2022

11:22:05.320

361

565.5

XLON

04/03/2022

15:54:06.920

361

571.5

XLON

04/03/2022

15:30:53.932

362

572.5

XLON

04/03/2022

10:15:08.461

363

563

XLON

04/03/2022

14:45:52.289

368

573.5

XLON

04/03/2022

14:48:16.069

370

573.5

BATE

04/03/2022

08:07:40.475

378

575

XLON

04/03/2022

08:07:27.989

381

576.5

XLON

04/03/2022

09:03:06.063

382

565.5

BATE

04/03/2022

15:09:00.974

384

573

BATE

04/03/2022

15:23:45.943

389

573

XLON

04/03/2022

16:01:33.277

390

570

CHIX

04/03/2022

08:07:27.978

392

578.5

BATE

04/03/2022

13:16:21.105

392

566.5

CHIX

04/03/2022

15:54:06.921

392

571.5

BATE

04/03/2022

14:05:46.634

393

570

CHIX

04/03/2022

08:07:27.980

394

577

TRQX

04/03/2022

14:40:11.844

394

574

CHIX

04/03/2022

08:38:10.093

395

568

CHIX

04/03/2022

10:31:03.508

395

566.5

CHIX

04/03/2022

15:15:07.825

395

571.5

XLON

04/03/2022

15:32:53.959

395

572.5

XLON

04/03/2022

16:09:55.658

395

568

BATE

04/03/2022

16:24:16.065

395

570

BATE

04/03/2022

09:45:58.241

396

563

TRQX

04/03/2022

13:30:51.727

396

567

BATE

04/03/2022

14:32:56.472

396

572

BATE

04/03/2022

14:53:16.073

396

573

BATE

04/03/2022

15:13:10.672

396

572

CHIX

04/03/2022

10:15:25.354

397

563

CHIX

04/03/2022

11:45:31.055

399

565.5

TRQX

04/03/2022

12:27:14.284

399

564.5

TRQX

04/03/2022

14:41:12.890

399

573

TRQX

04/03/2022

08:22:16.453

400

574

XLON

04/03/2022

08:43:00.792

400

567

XLON

04/03/2022

10:05:58.625

400

563

XLON

04/03/2022

10:12:08.401

400

563.5

XLON

04/03/2022

11:53:45.274

400

566.5

CHIX

04/03/2022

12:04:12.449

400

566

XLON

04/03/2022

12:08:26.064

400

565.5

BATE

04/03/2022

12:44:04.580

400

565.5

XLON

04/03/2022

13:16:17.755

400

567

XLON

04/03/2022

13:23:17.763

400

566

XLON

04/03/2022

14:12:43.423

400

569.5

BATE

04/03/2022

14:24:43.431

400

572.5

XLON

04/03/2022

15:10:34.142

400

572.5

XLON

04/03/2022

15:43:00.730

400

572.5

CHIX

04/03/2022

16:05:09.819

400

570

BATE

04/03/2022

16:15:15.021

400

569

XLON

04/03/2022

16:19:46.012

400

569

BATE

04/03/2022

16:27:16.088

400

570

XLON

04/03/2022

14:49:50.137

404

573.5

CHIX

04/03/2022

08:39:47.069

406

567.5

XLON

04/03/2022

09:20:01.452

407

559

BATE

04/03/2022

10:47:42.765

407

566

BATE

04/03/2022

15:26:14.840

408

573

BATE

04/03/2022

14:22:43.428

410

572.5

BATE

04/03/2022

14:49:30.639

411

573.5

XLON

04/03/2022

12:51:17.373

413

566.5

XLON

04/03/2022

08:00:59.596

417

580

CHIX

04/03/2022

10:24:42.753

418

565

BATE

04/03/2022

10:35:36.162

419

566

XLON

04/03/2022

12:59:28.851

420

566

BATE

04/03/2022

16:15:15.016

421

569

BATE

04/03/2022

09:30:48.958

422

559

BATE

04/03/2022

15:15:07.790

422

571.5

BATE

04/03/2022

16:21:24.180

423

569

BATE

04/03/2022

13:47:51.753

424

567

TRQX

04/03/2022

09:54:55.757

425

560.5

BATE

04/03/2022

16:28:01.069

426

569

BATE

04/03/2022

15:35:53.973

427

573.5

XLON

04/03/2022

11:31:34.869

428

566.5

CHIX

04/03/2022

14:52:04.845

428

572.5

XLON

04/03/2022

08:07:28.002

430

574.5

XLON

04/03/2022

10:20:14.274

432

565

TRQX

04/03/2022

13:18:16.575

433

566

BATE

04/03/2022

15:41:38.620

433

572.5

XLON

04/03/2022

16:19:46.011

434

569

XLON

04/03/2022

13:54:51.803

435

567

CHIX

04/03/2022

08:00:35.044

436

587.5

BATE

04/03/2022

15:53:34.267

436

571.5

CHIX

04/03/2022

08:54:44.784

438

567.5

XLON

04/03/2022

14:28:43.889

439

572

BATE

04/03/2022

14:18:06.064

440

571

TRQX

04/03/2022

15:03:16.078

440

574.5

BATE

04/03/2022

15:37:32.472

440

574.5

BATE

04/03/2022

10:49:03.719

441

566

CHIX

04/03/2022

11:55:26.365

443

566

BATE

04/03/2022

14:37:56.477

443

574.5

BATE

04/03/2022

09:51:41.825

444

561

XLON

04/03/2022

09:59:18.621

445

561

XLON

04/03/2022

08:25:00.819

446

574

CHIX

04/03/2022

08:52:37.086

448

566

BATE

04/03/2022

12:47:26.086

448

567

BATE

04/03/2022

15:30:53.934

448

572.5

CHIX

04/03/2022

16:09:55.658

448

568

CHIX

04/03/2022

16:29:07.828

448

568.5

XLON

04/03/2022

08:04:01.122

449

579.5

XLON

04/03/2022

08:51:44.779

450

566.5

XLON

04/03/2022

09:41:21.196

450

560

XLON

04/03/2022

15:21:45.940

451

573

CHIX

04/03/2022

16:15:15.017

451

569

CHIX

04/03/2022

10:18:40.422

452

565

XLON

04/03/2022

11:26:03.602

453

567

BATE

04/03/2022

16:19:46.172

453

569

TRQX

04/03/2022

08:45:28.620

455

565.5

XLON

04/03/2022

12:20:26.070

455

565

BATE

04/03/2022

14:29:24.434

457

571.5

XLON

04/03/2022

15:31:14.843

457

572

BATE

04/03/2022

09:01:00.125

460

565

TRQX

04/03/2022

10:04:42.738

461

562

BATE

04/03/2022

12:40:15.068

462

565.5

CHIX

04/03/2022

14:21:51.002

464

572.5

CHIX

04/03/2022

08:22:16.063

465

574.5

BATE

04/03/2022

12:33:26.075

465

565

BATE

04/03/2022

09:11:59.504

466

562

XLON

04/03/2022

08:28:16.068

468

572

BATE

04/03/2022

14:38:57.710

468

575

XLON

04/03/2022

09:30:23.545

469

560

CHIX

04/03/2022

13:38:11.837

471

566.5

BATE

04/03/2022

10:02:58.621

472

561.5

XLON

04/03/2022

14:02:02.541

472

571

XLON

04/03/2022

14:59:45.102

472

574.5

XLON

04/03/2022

08:10:18.517

474

566.5

BATE

04/03/2022

09:54:55.757

474

560.5

CHIX

04/03/2022

10:59:03.592

474

566

BATE

04/03/2022

12:12:34.319

475

565

CHIX

04/03/2022

09:08:36.797

476

563

BATE

04/03/2022

11:13:03.597

476

566

BATE

04/03/2022

08:10:18.517

478

566.5

CHIX

04/03/2022

10:37:42.759

480

567.5

BATE

04/03/2022

13:36:21.117

481

567.5

CHIX

04/03/2022

13:58:16.063

481

569

BATE

04/03/2022

11:09:03.725

483

565.5

CHIX

04/03/2022

13:10:28.844

483

567.5

BATE

04/03/2022

08:42:37.081

484

567.5

BATE

04/03/2022

15:49:06.909

487

573

BATE

04/03/2022

15:47:28.620

488

572.5

XLON

04/03/2022

08:30:04.106

495

571

XLON

04/03/2022

10:29:19.944

500

566.5

XLON

04/03/2022

11:18:04.830

500

565.5

XLON

04/03/2022

11:04:55.039

513

564.5

XLON

04/03/2022

15:49:06.909

513

573

XLON

04/03/2022

11:31:05.328

523

567

XLON

04/03/2022

11:55:19.197

528

566.5

XLON

04/03/2022

16:27:52.706

533

569

XLON

04/03/2022

14:35:11.867

534

572.5

XLON

04/03/2022

08:27:50.374

545

572

XLON

04/03/2022

08:07:27.984

549

577

XLON

04/03/2022

12:27:14.222

551

565

XLON

04/03/2022

14:33:39.963

552

571.5

XLON

04/03/2022

16:21:24.180

552

569

XLON

04/03/2022

12:58:20.067

553

566

XLON

04/03/2022

15:06:11.401

553

573.5

XLON

04/03/2022

15:43:38.624

555

572.5

XLON

04/03/2022

15:24:30.573

557

572.5

XLON

04/03/2022

09:20:01.453

559

559.5

XLON

04/03/2022

10:08:57.453

562

564

XLON

04/03/2022

09:25:33.587

563

558

XLON

04/03/2022

09:17:33.602

565

560

XLON

04/03/2022

13:02:43.842

569

566.5

XLON

04/03/2022

08:07:27.998

571

576.5

XLON

04/03/2022

09:30:23.544

571

560.5

XLON

04/03/2022

12:36:14.233

572

565.5

XLON

04/03/2022

13:38:51.739

572

566.5

XLON

04/03/2022

15:07:38.620

572

574

XLON

04/03/2022

11:47:37.097

574

565.5

XLON

04/03/2022

12:40:15.068

576

565.5

XLON

04/03/2022

15:00:46.210

576

574.5

XLON

04/03/2022

10:43:05.326

577

566

XLON

04/03/2022

16:02:45.098

577

570

XLON

04/03/2022

08:24:50.367

578

574.5

XLON

04/03/2022

10:47:05.329

578

566

XLON

04/03/2022

11:57:34.466

578

565.5

XLON

04/03/2022

08:35:33.183

584

570.5

XLON

04/03/2022

15:34:53.968

586

573

XLON

04/03/2022

13:47:51.753

587

567.5

XLON

04/03/2022

15:18:08.701

589

572.5

XLON

04/03/2022

15:50:06.913

590

572.5

XLON

04/03/2022

08:08:22.570

594

572

XLON

04/03/2022

12:23:50.720

595

565

XLON

04/03/2022

14:05:46.634

595

570

XLON

04/03/2022

14:31:12.141

595

572.5

XLON

04/03/2022

08:08:22.577

600

569

XLON

04/03/2022

08:20:05.917

600

572

XLON

04/03/2022

08:33:10.665

600

570.5

XLON

04/03/2022

08:37:33.247

600

569

XLON

04/03/2022

16:27:16.088

600

570

XLON

04/03/2022

13:44:51.749

602

567

XLON

04/03/2022

09:06:30.713

603

564

XLON

04/03/2022

15:37:32.472

605

574.5

XLON

04/03/2022

13:49:51.758

606

567

XLON

04/03/2022

10:54:03.664

610

565.5

XLON

04/03/2022

09:36:46.087

611

560

XLON

04/03/2022

11:27:05.325

612

567

XLON

04/03/2022

13:52:51.762

612

567

XLON

04/03/2022

14:47:30.635

612

573.5

XLON

04/03/2022

12:14:45.334

614

565

XLON

04/03/2022

09:00:01.153

615

566

XLON

04/03/2022

09:14:26.064

616

560

XLON

04/03/2022

13:25:18.082

617

565.5

XLON

04/03/2022

14:40:11.844

617

574

XLON

04/03/2022

15:56:06.925

617

571

XLON

04/03/2022

08:56:27.174

618

565.5

XLON

04/03/2022

13:19:17.759

621

566

XLON

04/03/2022

14:57:08.351

621

572.5

XLON

04/03/2022

09:47:25.035

622

562

XLON

04/03/2022

11:39:05.336

624

566

XLON

04/03/2022

13:54:51.802

624

567

XLON

04/03/2022

16:09:55.658

625

568

XLON

04/03/2022

14:19:08.862

626

571

XLON

04/03/2022

16:25:46.418

626

569.5

XLON

04/03/2022

14:17:08.858

628

571

XLON

04/03/2022

16:24:53.753

628

570

XLON

04/03/2022

16:06:06.068

630

569

XLON

04/03/2022

15:58:58.620

631

570.5

XLON

04/03/2022

12:54:17.377

637

566

XLON

04/03/2022

13:34:51.733

637

567.5

XLON

04/03/2022

14:53:08.344

637

573.5

XLON

04/03/2022

15:45:10.776

637

572

XLON

04/03/2022

14:55:08.348

638

572.5

XLON

04/03/2022

16:10:55.663

638

568

XLON

04/03/2022

13:05:43.846

639

566.5

XLON

04/03/2022

12:06:12.452

641

566

XLON

04/03/2022

16:04:45.103

641

570

XLON

04/03/2022

11:35:05.332

642

566.5

XLON

04/03/2022

08:48:39.386

643

565.5

XLON

04/03/2022

12:47:17.000

643

567

XLON

04/03/2022

14:03:42.663

643

571

XLON

04/03/2022

11:13:03.598

645

565

XLON

04/03/2022

15:28:25.137

645

573

XLON

04/03/2022

16:09:55.658

646

568

XLON

04/03/2022

08:00:59.593

648

581.5

XLON

04/03/2022

16:17:52.969

648

569

XLON

04/03/2022

15:52:06.917

649

572

XLON

04/03/2022

10:50:05.386

651

566

XLON

04/03/2022

08:08:20.839

652

575

XLON

04/03/2022

14:09:34.847

652

569.5

XLON

04/03/2022

14:14:08.621

652

571

XLON

04/03/2022

14:26:58.658

653

571.5

XLON

04/03/2022

13:10:28.844

654

567

XLON

04/03/2022

12:09:45.330

657

565

XLON

04/03/2022

15:11:55.248

657

571.5

XLON

04/03/2022

15:26:25.133

662

573

XLON

04/03/2022

13:15:17.752

664

567.5

XLON

04/03/2022

14:42:18.188

664

573.5

XLON

04/03/2022

10:31:03.508

665

566

XLON

04/03/2022

15:39:49.759

665

574.5

XLON

04/03/2022

14:22:43.428

668

572.5

XLON

04/03/2022

09:44:02.731

669

562

XLON

04/03/2022

15:03:47.337

671

574.5

XLON

04/03/2022

11:43:36.370

673

565.5

XLON

04/03/2022

08:08:22.579

674

567

XLON

04/03/2022

11:00:55.451

676

566

XLON

04/03/2022

12:31:14.227

676

565

XLON

04/03/2022

13:30:51.727

676

567

XLON

04/03/2022

16:19:46.015

677

569

XLON

04/03/2022

16:23:25.201

677

569.5

XLON

04/03/2022

08:17:05.914

682

569

XLON

04/03/2022

16:15:15.018

779

569

XLON

04/03/2022

08:07:27.992

944

576.5

XLON

04/03/2022

08:08:22.576

1449

571

XLON

04/03/2022

08:08:22.578

1711

569.5

XLON

04/03/2022

08:07:27.984

1842

577

XLON

04/03/2022

08:07:27.992

2654

576.5

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBBFBKDFNK
UK 100

Latest directors dealings