Transaction in Own Shares
Date: 26 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 25 April 2022 it purchased 215,787 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 676.57 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 151,455,961 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 489,146,408.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
25-Apr-22 |
|
Number of ordinary shares purchased: |
22,532 |
|
Volume weighted average price paid per share: |
676.73 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
25-Apr-22 |
|
Number of ordinary shares purchased: |
167,816 |
|
Volume weighted average price paid per share: |
676.51 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
25-Apr-22 |
|
Number of ordinary shares purchased: |
19,571 |
|
Volume weighted average price paid per share: |
676.62 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
25-Apr-22 |
|
Number of ordinary shares purchased: |
5,868 |
|
Volume weighted average price paid per share: |
677.72 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
25/04/2022 |
08:30:00.081 |
407 |
690.5 |
BATE |
|
25/04/2022 |
08:28:12.221 |
457 |
688.5 |
TRQX |
|
25/04/2022 |
08:20:43.034 |
750 |
687.5 |
XLON |
|
25/04/2022 |
08:20:43.034 |
207 |
687.5 |
XLON |
|
25/04/2022 |
08:20:43.039 |
756 |
687.5 |
XLON |
|
25/04/2022 |
08:27:38.386 |
100 |
687.5 |
XLON |
|
25/04/2022 |
08:27:38.386 |
643 |
687.5 |
XLON |
|
25/04/2022 |
08:30:00.071 |
73 |
687.5 |
BATE |
|
25/04/2022 |
08:30:00.071 |
327 |
687.5 |
BATE |
|
25/04/2022 |
16:20:42.452 |
31 |
686.5 |
TRQX |
|
25/04/2022 |
16:20:42.452 |
217 |
686.5 |
TRQX |
|
25/04/2022 |
08:19:56.009 |
326 |
685 |
CHIX |
|
25/04/2022 |
08:19:56.009 |
106 |
685 |
CHIX |
|
25/04/2022 |
16:22:42.459 |
250 |
685 |
TRQX |
|
25/04/2022 |
16:22:42.459 |
4 |
685 |
TRQX |
|
25/04/2022 |
08:33:08.685 |
640 |
684.5 |
XLON |
|
25/04/2022 |
15:26:31.038 |
422 |
684.5 |
CHIX |
|
25/04/2022 |
15:30:06.307 |
729 |
684.5 |
XLON |
|
25/04/2022 |
15:30:08.569 |
245 |
684.5 |
XLON |
|
25/04/2022 |
15:30:13.141 |
36 |
684.5 |
XLON |
|
25/04/2022 |
15:30:13.141 |
381 |
684.5 |
XLON |
|
25/04/2022 |
15:34:25.392 |
133 |
684.5 |
XLON |
|
25/04/2022 |
15:34:25.392 |
76 |
684.5 |
XLON |
|
25/04/2022 |
15:34:25.392 |
750 |
684.5 |
XLON |
|
25/04/2022 |
15:34:25.392 |
250 |
684.5 |
XLON |
|
25/04/2022 |
15:34:25.392 |
68 |
684.5 |
XLON |
|
25/04/2022 |
15:34:45.166 |
293 |
684.5 |
BATE |
|
25/04/2022 |
15:34:45.166 |
134 |
684.5 |
BATE |
|
25/04/2022 |
15:34:45.166 |
419 |
684.5 |
BATE |
|
25/04/2022 |
15:34:45.168 |
90 |
684.5 |
BATE |
|
25/04/2022 |
15:34:45.168 |
500 |
684.5 |
BATE |
|
25/04/2022 |
15:36:45.086 |
500 |
684.5 |
XLON |
|
25/04/2022 |
15:36:45.086 |
231 |
684.5 |
XLON |
|
25/04/2022 |
15:38:11.224 |
341 |
684.5 |
TRQX |
|
25/04/2022 |
15:38:11.224 |
80 |
684.5 |
TRQX |
|
25/04/2022 |
16:20:45.972 |
203 |
684.5 |
CHIX |
|
25/04/2022 |
16:20:45.972 |
250 |
684.5 |
CHIX |
|
25/04/2022 |
16:20:45.972 |
6 |
684.5 |
CHIX |
|
25/04/2022 |
16:21:10.060 |
494 |
684.5 |
XLON |
|
25/04/2022 |
16:23:11.802 |
331 |
684.5 |
XLON |
|
25/04/2022 |
16:23:11.803 |
451 |
684.5 |
XLON |
|
25/04/2022 |
16:23:12.797 |
366 |
684.5 |
XLON |
|
25/04/2022 |
16:25:46.055 |
366 |
684.5 |
CHIX |
|
25/04/2022 |
16:26:42.015 |
103 |
684.5 |
CHIX |
|
25/04/2022 |
08:17:09.730 |
69 |
684 |
XLON |
|
25/04/2022 |
08:17:09.730 |
691 |
684 |
XLON |
|
25/04/2022 |
15:26:09.421 |
200 |
684 |
XLON |
|
25/04/2022 |
15:26:09.421 |
250 |
684 |
XLON |
|
25/04/2022 |
15:26:09.421 |
280 |
684 |
XLON |
|
25/04/2022 |
15:26:57.647 |
235 |
684 |
XLON |
|
25/04/2022 |
15:26:57.647 |
250 |
684 |
XLON |
|
25/04/2022 |
15:26:57.647 |
235 |
684 |
XLON |
|
25/04/2022 |
15:26:57.647 |
232 |
684 |
XLON |
|
25/04/2022 |
15:34:45.161 |
20 |
684 |
CHIX |
|
25/04/2022 |
15:34:45.161 |
115 |
684 |
CHIX |
|
25/04/2022 |
15:34:45.161 |
307 |
684 |
CHIX |
|
25/04/2022 |
15:38:45.089 |
680 |
684 |
XLON |
|
25/04/2022 |
16:12:37.237 |
396 |
684 |
CHIX |
|
25/04/2022 |
16:13:30.621 |
69 |
684 |
XLON |
|
25/04/2022 |
16:13:30.621 |
750 |
684 |
XLON |
|
25/04/2022 |
16:13:30.621 |
34 |
684 |
XLON |
|
25/04/2022 |
16:13:30.623 |
40 |
684 |
XLON |
|
25/04/2022 |
16:13:30.624 |
250 |
684 |
XLON |
|
25/04/2022 |
16:28:28.090 |
79 |
684 |
XLON |
|
25/04/2022 |
16:28:28.090 |
928 |
684 |
XLON |
|
25/04/2022 |
16:28:34.404 |
433 |
684 |
BATE |
|
25/04/2022 |
08:34:23.224 |
200 |
683.5 |
CHIX |
|
25/04/2022 |
08:34:23.224 |
216 |
683.5 |
CHIX |
|
25/04/2022 |
15:24:49.806 |
500 |
683.5 |
XLON |
|
25/04/2022 |
15:24:49.806 |
553 |
683.5 |
XLON |
|
25/04/2022 |
15:24:49.806 |
312 |
683.5 |
XLON |
|
25/04/2022 |
15:24:49.809 |
121 |
683.5 |
XLON |
|
25/04/2022 |
15:27:57.651 |
690 |
683.5 |
XLON |
|
25/04/2022 |
15:35:10.901 |
921 |
683.5 |
XLON |
|
25/04/2022 |
15:35:10.929 |
116 |
683.5 |
XLON |
|
25/04/2022 |
15:35:10.929 |
504 |
683.5 |
XLON |
|
25/04/2022 |
15:40:32.951 |
101 |
683.5 |
XLON |
|
25/04/2022 |
15:42:45.165 |
396 |
683.5 |
CHIX |
|
25/04/2022 |
16:09:34.393 |
500 |
683.5 |
XLON |
|
25/04/2022 |
16:09:34.393 |
155 |
683.5 |
XLON |
|
25/04/2022 |
16:09:34.396 |
732 |
683.5 |
XLON |
|
25/04/2022 |
16:12:37.234 |
4 |
683.5 |
CHIX |
|
25/04/2022 |
16:13:01.071 |
250 |
683.5 |
BATE |
|
25/04/2022 |
16:13:01.071 |
210 |
683.5 |
BATE |
|
25/04/2022 |
16:13:30.597 |
3 |
683.5 |
XLON |
|
25/04/2022 |
16:17:07.645 |
422 |
683.5 |
CHIX |
|
25/04/2022 |
16:17:07.645 |
753 |
683.5 |
XLON |
|
25/04/2022 |
08:00:28.586 |
250 |
683 |
XLON |
|
25/04/2022 |
08:00:28.587 |
250 |
683 |
XLON |
|
25/04/2022 |
08:00:28.587 |
250 |
683 |
XLON |
|
25/04/2022 |
08:00:28.587 |
9 |
683 |
XLON |
|
25/04/2022 |
15:24:46.216 |
3 |
683 |
XLON |
|
25/04/2022 |
15:33:45.159 |
58 |
683 |
CHIX |
|
25/04/2022 |
15:33:45.159 |
56 |
683 |
CHIX |
|
25/04/2022 |
15:43:01.258 |
832 |
683 |
XLON |
|
25/04/2022 |
15:43:01.260 |
843 |
683 |
XLON |
|
25/04/2022 |
15:49:45.175 |
418 |
683 |
CHIX |
|
25/04/2022 |
15:52:05.633 |
772 |
683 |
XLON |
|
25/04/2022 |
16:07:48.077 |
294 |
683 |
BATE |
|
25/04/2022 |
16:07:48.078 |
96 |
683 |
BATE |
|
25/04/2022 |
08:02:45.105 |
250 |
682.5 |
BATE |
|
25/04/2022 |
08:02:45.105 |
150 |
682.5 |
BATE |
|
25/04/2022 |
15:07:39.288 |
786 |
682.5 |
XLON |
|
25/04/2022 |
15:07:40.160 |
838 |
682.5 |
XLON |
|
25/04/2022 |
08:09:48.605 |
718 |
682 |
XLON |
|
25/04/2022 |
08:12:20.037 |
500 |
682 |
BATE |
|
25/04/2022 |
08:12:20.038 |
44 |
682 |
BATE |
|
25/04/2022 |
08:39:58.699 |
500 |
682 |
XLON |
|
25/04/2022 |
08:39:58.699 |
250 |
682 |
XLON |
|
25/04/2022 |
08:39:58.699 |
8 |
682 |
XLON |
|
25/04/2022 |
08:47:02.141 |
500 |
682 |
XLON |
|
25/04/2022 |
08:47:02.141 |
250 |
682 |
XLON |
|
25/04/2022 |
08:47:02.142 |
29 |
682 |
XLON |
|
25/04/2022 |
15:07:39.285 |
555 |
682 |
XLON |
|
25/04/2022 |
15:07:39.285 |
250 |
682 |
XLON |
|
25/04/2022 |
15:07:39.285 |
250 |
682 |
XLON |
|
25/04/2022 |
15:07:39.285 |
250 |
682 |
XLON |
|
25/04/2022 |
15:07:39.285 |
250 |
682 |
XLON |
|
25/04/2022 |
15:07:40.562 |
74 |
682 |
XLON |
|
25/04/2022 |
15:07:42.887 |
170 |
682 |
XLON |
|
25/04/2022 |
15:07:42.887 |
437 |
682 |
XLON |
|
25/04/2022 |
15:21:35.133 |
2 |
682 |
XLON |
|
25/04/2022 |
15:21:35.133 |
1191 |
682 |
XLON |
|
25/04/2022 |
15:23:55.414 |
70 |
682 |
XLON |
|
25/04/2022 |
15:23:55.414 |
711 |
682 |
XLON |
|
25/04/2022 |
15:23:55.417 |
593 |
682 |
BATE |
|
25/04/2022 |
15:23:55.421 |
619 |
682 |
BATE |
|
25/04/2022 |
15:55:05.636 |
833 |
682 |
XLON |
|
25/04/2022 |
16:02:09.733 |
5 |
682 |
XLON |
|
25/04/2022 |
16:02:09.766 |
13 |
682 |
XLON |
|
25/04/2022 |
16:02:11.566 |
74 |
682 |
XLON |
|
25/04/2022 |
16:02:11.566 |
147 |
682 |
XLON |
|
25/04/2022 |
16:02:11.566 |
14 |
682 |
XLON |
|
25/04/2022 |
16:02:11.566 |
68 |
682 |
XLON |
|
25/04/2022 |
16:02:11.566 |
300 |
682 |
XLON |
|
25/04/2022 |
16:02:11.567 |
670 |
682 |
XLON |
|
25/04/2022 |
16:04:37.847 |
369 |
682 |
XLON |
|
25/04/2022 |
16:04:37.847 |
293 |
682 |
XLON |
|
25/04/2022 |
16:04:37.848 |
70 |
682 |
CHIX |
|
25/04/2022 |
16:05:01.492 |
276 |
682 |
CHIX |
|
25/04/2022 |
16:05:01.492 |
138 |
682 |
CHIX |
|
25/04/2022 |
16:05:45.762 |
227 |
682 |
BATE |
|
25/04/2022 |
16:05:45.762 |
147 |
682 |
BATE |
|
25/04/2022 |
16:05:45.762 |
248 |
682 |
BATE |
|
25/04/2022 |
16:06:08.708 |
74 |
682 |
XLON |
|
25/04/2022 |
16:06:08.708 |
695 |
682 |
XLON |
|
25/04/2022 |
08:02:28.593 |
738 |
681.5 |
XLON |
|
25/04/2022 |
08:02:28.593 |
15 |
681.5 |
XLON |
|
25/04/2022 |
15:07:30.185 |
91 |
681.5 |
BATE |
|
25/04/2022 |
15:07:30.185 |
677 |
681.5 |
BATE |
|
25/04/2022 |
15:07:33.205 |
250 |
681.5 |
XLON |
|
25/04/2022 |
15:08:29.287 |
300 |
681.5 |
XLON |
|
25/04/2022 |
15:08:29.287 |
281 |
681.5 |
XLON |
|
25/04/2022 |
15:08:29.287 |
144 |
681.5 |
XLON |
|
25/04/2022 |
15:09:03.582 |
974 |
681.5 |
XLON |
|
25/04/2022 |
15:10:02.350 |
148 |
681.5 |
XLON |
|
25/04/2022 |
15:10:02.350 |
542 |
681.5 |
XLON |
|
25/04/2022 |
15:10:02.355 |
479 |
681.5 |
TRQX |
|
25/04/2022 |
15:20:46.161 |
733 |
681.5 |
XLON |
|
25/04/2022 |
15:56:09.299 |
286 |
681.5 |
CHIX |
|
25/04/2022 |
15:56:12.664 |
201 |
681.5 |
CHIX |
|
25/04/2022 |
16:01:11.234 |
48 |
681.5 |
TRQX |
|
25/04/2022 |
16:01:11.234 |
344 |
681.5 |
TRQX |
|
25/04/2022 |
16:05:05.758 |
95 |
681.5 |
XLON |
|
25/04/2022 |
16:05:05.758 |
732 |
681.5 |
XLON |
|
25/04/2022 |
16:05:05.758 |
118 |
681.5 |
XLON |
|
25/04/2022 |
08:50:02.146 |
755 |
681 |
XLON |
|
25/04/2022 |
09:07:55.723 |
195 |
681 |
XLON |
|
25/04/2022 |
09:07:55.723 |
46 |
681 |
XLON |
|
25/04/2022 |
09:07:55.723 |
246 |
681 |
XLON |
|
25/04/2022 |
09:07:55.723 |
546 |
681 |
XLON |
|
25/04/2022 |
09:07:55.730 |
757 |
681 |
XLON |
|
25/04/2022 |
15:07:30.183 |
157 |
681 |
BATE |
|
25/04/2022 |
15:07:30.183 |
294 |
681 |
BATE |
|
25/04/2022 |
15:07:30.183 |
33 |
681 |
BATE |
|
25/04/2022 |
15:08:53.306 |
401 |
681 |
CHIX |
|
25/04/2022 |
15:13:32.294 |
317 |
681 |
XLON |
|
25/04/2022 |
15:13:32.294 |
281 |
681 |
XLON |
|
25/04/2022 |
15:13:32.294 |
44 |
681 |
XLON |
|
25/04/2022 |
15:18:10.732 |
4 |
681 |
CHIX |
|
25/04/2022 |
15:18:10.733 |
462 |
681 |
CHIX |
|
25/04/2022 |
15:19:45.305 |
149 |
681 |
XLON |
|
25/04/2022 |
15:19:45.305 |
500 |
681 |
XLON |
|
25/04/2022 |
15:19:45.305 |
123 |
681 |
XLON |
|
25/04/2022 |
15:19:45.305 |
307 |
681 |
XLON |
|
25/04/2022 |
15:19:45.305 |
693 |
681 |
XLON |
|
25/04/2022 |
08:03:07.779 |
634 |
680.5 |
XLON |
|
25/04/2022 |
08:11:09.725 |
902 |
680.5 |
XLON |
|
25/04/2022 |
08:38:43.743 |
133 |
680.5 |
XLON |
|
25/04/2022 |
08:38:43.743 |
535 |
680.5 |
XLON |
|
25/04/2022 |
08:38:58.695 |
775 |
680.5 |
XLON |
|
25/04/2022 |
15:07:30.183 |
216 |
680.5 |
BATE |
|
25/04/2022 |
15:07:30.196 |
150 |
680.5 |
XLON |
|
25/04/2022 |
15:07:30.196 |
524 |
680.5 |
XLON |
|
25/04/2022 |
15:13:32.292 |
773 |
680.5 |
XLON |
|
25/04/2022 |
15:19:32.300 |
13 |
680.5 |
XLON |
|
25/04/2022 |
08:08:40.469 |
217 |
680 |
CHIX |
|
25/04/2022 |
08:08:40.470 |
118 |
680 |
CHIX |
|
25/04/2022 |
08:08:40.470 |
122 |
680 |
CHIX |
|
25/04/2022 |
08:12:00.036 |
1 |
680 |
BATE |
|
25/04/2022 |
14:51:19.320 |
295 |
680 |
BATE |
|
25/04/2022 |
14:51:19.320 |
105 |
680 |
BATE |
|
25/04/2022 |
08:05:32.154 |
200 |
679.5 |
XLON |
|
25/04/2022 |
08:05:32.154 |
67 |
679.5 |
XLON |
|
25/04/2022 |
08:05:32.155 |
555 |
679.5 |
XLON |
|
25/04/2022 |
08:51:07.963 |
662 |
679.5 |
XLON |
|
25/04/2022 |
08:56:43.338 |
720 |
679.5 |
XLON |
|
25/04/2022 |
09:07:52.273 |
250 |
679.5 |
TRQX |
|
25/04/2022 |
09:07:52.273 |
86 |
679.5 |
TRQX |
|
25/04/2022 |
09:07:52.273 |
138 |
679.5 |
TRQX |
|
25/04/2022 |
09:12:55.734 |
500 |
679.5 |
XLON |
|
25/04/2022 |
09:12:55.734 |
223 |
679.5 |
XLON |
|
25/04/2022 |
14:55:56.818 |
250 |
679.5 |
XLON |
|
25/04/2022 |
14:55:56.818 |
450 |
679.5 |
XLON |
|
25/04/2022 |
15:00:56.832 |
250 |
679.5 |
XLON |
|
25/04/2022 |
15:00:56.832 |
250 |
679.5 |
XLON |
|
25/04/2022 |
15:00:56.832 |
180 |
679.5 |
XLON |
|
25/04/2022 |
15:01:51.683 |
447 |
679.5 |
CHIX |
|
25/04/2022 |
15:07:30.183 |
11 |
679.5 |
TRQX |
|
25/04/2022 |
08:05:32.151 |
659 |
679 |
XLON |
|
25/04/2022 |
14:43:35.019 |
56 |
679 |
XLON |
|
25/04/2022 |
14:43:35.019 |
81 |
679 |
XLON |
|
25/04/2022 |
14:43:35.019 |
900 |
679 |
XLON |
|
25/04/2022 |
14:43:35.024 |
750 |
679 |
XLON |
|
25/04/2022 |
14:43:35.036 |
21 |
679 |
XLON |
|
25/04/2022 |
14:44:19.317 |
475 |
679 |
BATE |
|
25/04/2022 |
14:51:52.091 |
250 |
679 |
XLON |
|
25/04/2022 |
14:51:52.091 |
626 |
679 |
XLON |
|
25/04/2022 |
14:51:52.095 |
250 |
679 |
XLON |
|
25/04/2022 |
14:51:52.095 |
631 |
679 |
XLON |
|
25/04/2022 |
14:52:18.190 |
250 |
679 |
CHIX |
|
25/04/2022 |
14:52:18.190 |
224 |
679 |
CHIX |
|
25/04/2022 |
14:59:56.825 |
250 |
679 |
XLON |
|
25/04/2022 |
14:59:56.825 |
512 |
679 |
XLON |
|
25/04/2022 |
08:04:00.504 |
250 |
678.5 |
XLON |
|
25/04/2022 |
08:04:00.504 |
250 |
678.5 |
XLON |
|
25/04/2022 |
08:04:00.504 |
250 |
678.5 |
XLON |
|
25/04/2022 |
08:04:00.505 |
250 |
678.5 |
XLON |
|
25/04/2022 |
08:04:00.505 |
250 |
678.5 |
XLON |
|
25/04/2022 |
08:04:00.505 |
200 |
678.5 |
XLON |
|
25/04/2022 |
09:06:43.345 |
250 |
678.5 |
XLON |
|
25/04/2022 |
09:06:43.345 |
250 |
678.5 |
XLON |
|
25/04/2022 |
09:06:43.345 |
250 |
678.5 |
XLON |
|
25/04/2022 |
09:06:43.346 |
13 |
678.5 |
XLON |
|
25/04/2022 |
14:41:45.647 |
56 |
678.5 |
XLON |
|
25/04/2022 |
14:41:45.647 |
620 |
678.5 |
XLON |
|
25/04/2022 |
14:41:46.746 |
117 |
678.5 |
XLON |
|
25/04/2022 |
14:41:46.746 |
668 |
678.5 |
XLON |
|
25/04/2022 |
14:43:55.789 |
17 |
678.5 |
TRQX |
|
25/04/2022 |
14:43:55.789 |
375 |
678.5 |
TRQX |
|
25/04/2022 |
14:44:29.948 |
476 |
678.5 |
CHIX |
|
25/04/2022 |
14:44:29.951 |
819 |
678.5 |
XLON |
|
25/04/2022 |
08:04:00.502 |
1046 |
678 |
XLON |
|
25/04/2022 |
08:52:47.624 |
142 |
678 |
CHIX |
|
25/04/2022 |
08:52:52.783 |
265 |
678 |
CHIX |
|
25/04/2022 |
09:31:52.797 |
115 |
678 |
CHIX |
|
25/04/2022 |
09:31:52.797 |
322 |
678 |
CHIX |
|
25/04/2022 |
14:46:20.610 |
12 |
678 |
XLON |
|
25/04/2022 |
14:46:20.610 |
300 |
678 |
XLON |
|
25/04/2022 |
14:46:20.610 |
345 |
678 |
XLON |
|
25/04/2022 |
14:46:20.610 |
256 |
678 |
XLON |
|
25/04/2022 |
14:46:20.612 |
957 |
678 |
XLON |
|
25/04/2022 |
09:32:28.777 |
250 |
677.5 |
XLON |
|
25/04/2022 |
09:32:28.777 |
295 |
677.5 |
XLON |
|
25/04/2022 |
09:32:28.777 |
212 |
677.5 |
XLON |
|
25/04/2022 |
13:56:14.552 |
412 |
677.5 |
BATE |
|
25/04/2022 |
14:35:10.563 |
697 |
677.5 |
XLON |
|
25/04/2022 |
14:35:10.563 |
250 |
677.5 |
XLON |
|
25/04/2022 |
14:35:10.563 |
381 |
677.5 |
XLON |
|
25/04/2022 |
14:35:10.566 |
1128 |
677.5 |
XLON |
|
25/04/2022 |
14:35:10.566 |
160 |
677.5 |
XLON |
|
25/04/2022 |
14:35:10.569 |
250 |
677.5 |
XLON |
|
25/04/2022 |
14:35:10.570 |
58 |
677.5 |
XLON |
|
25/04/2022 |
14:35:18.887 |
980 |
677.5 |
XLON |
|
25/04/2022 |
14:35:18.889 |
79 |
677.5 |
XLON |
|
25/04/2022 |
14:35:18.889 |
222 |
677.5 |
XLON |
|
25/04/2022 |
14:35:18.895 |
1269 |
677.5 |
XLON |
|
25/04/2022 |
14:35:18.896 |
33 |
677.5 |
XLON |
|
25/04/2022 |
14:35:18.896 |
1166 |
677.5 |
XLON |
|
25/04/2022 |
14:35:18.896 |
365 |
677.5 |
XLON |
|
25/04/2022 |
14:35:18.899 |
590 |
677.5 |
XLON |
|
25/04/2022 |
14:35:18.899 |
212 |
677.5 |
XLON |
|
25/04/2022 |
14:35:18.899 |
197 |
677.5 |
XLON |
|
25/04/2022 |
14:35:18.900 |
737 |
677.5 |
XLON |
|
25/04/2022 |
14:35:37.763 |
19 |
677.5 |
BATE |
|
25/04/2022 |
14:35:37.763 |
460 |
677.5 |
BATE |
|
25/04/2022 |
14:35:50.893 |
29 |
677.5 |
CHIX |
|
25/04/2022 |
14:35:50.893 |
403 |
677.5 |
CHIX |
|
25/04/2022 |
14:35:50.893 |
55 |
677.5 |
CHIX |
|
25/04/2022 |
14:36:19.206 |
666 |
677.5 |
XLON |
|
25/04/2022 |
14:36:37.768 |
368 |
677.5 |
BATE |
|
25/04/2022 |
14:36:37.768 |
58 |
677.5 |
BATE |
|
25/04/2022 |
14:40:19.223 |
629 |
677.5 |
XLON |
|
25/04/2022 |
14:40:19.223 |
108 |
677.5 |
XLON |
|
25/04/2022 |
14:41:01.107 |
223 |
677.5 |
BATE |
|
25/04/2022 |
14:41:01.107 |
185 |
677.5 |
BATE |
|
25/04/2022 |
14:42:04.333 |
61 |
677.5 |
CHIX |
|
25/04/2022 |
14:42:11.621 |
6 |
677.5 |
CHIX |
|
25/04/2022 |
14:49:52.088 |
500 |
677.5 |
XLON |
|
25/04/2022 |
14:49:52.088 |
421 |
677.5 |
XLON |
|
25/04/2022 |
08:04:32.145 |
250 |
677 |
XLON |
|
25/04/2022 |
08:04:32.145 |
389 |
677 |
XLON |
|
25/04/2022 |
09:31:28.772 |
122 |
677 |
XLON |
|
25/04/2022 |
09:31:28.772 |
273 |
677 |
XLON |
|
25/04/2022 |
09:31:28.772 |
477 |
677 |
XLON |
|
25/04/2022 |
13:56:14.606 |
164 |
676.5 |
XLON |
|
25/04/2022 |
13:56:14.606 |
494 |
676.5 |
XLON |
|
25/04/2022 |
13:56:15.620 |
800 |
676.5 |
XLON |
|
25/04/2022 |
13:56:19.177 |
424 |
676.5 |
CHIX |
|
25/04/2022 |
09:22:38.888 |
676 |
676 |
XLON |
|
25/04/2022 |
13:59:10.450 |
279 |
676 |
XLON |
|
25/04/2022 |
13:59:14.560 |
250 |
676 |
BATE |
|
25/04/2022 |
13:59:14.560 |
171 |
676 |
BATE |
|
25/04/2022 |
13:59:14.559 |
448 |
676 |
XLON |
|
25/04/2022 |
14:00:19.172 |
675 |
676 |
XLON |
|
25/04/2022 |
14:25:27.199 |
250 |
676 |
XLON |
|
25/04/2022 |
14:25:27.199 |
250 |
676 |
XLON |
|
25/04/2022 |
14:25:27.199 |
250 |
676 |
XLON |
|
25/04/2022 |
14:25:27.221 |
800 |
676 |
XLON |
|
25/04/2022 |
14:25:27.222 |
374 |
676 |
XLON |
|
25/04/2022 |
14:25:27.222 |
706 |
676 |
XLON |
|
25/04/2022 |
14:35:05.670 |
22 |
676 |
XLON |
|
25/04/2022 |
14:35:05.679 |
2729 |
676 |
XLON |
|
25/04/2022 |
09:31:00.229 |
669 |
675.5 |
BATE |
|
25/04/2022 |
13:45:29.152 |
250 |
675.5 |
XLON |
|
25/04/2022 |
13:45:29.152 |
439 |
675.5 |
XLON |
|
25/04/2022 |
14:25:22.537 |
250 |
675.5 |
XLON |
|
25/04/2022 |
14:25:22.538 |
500 |
675.5 |
XLON |
|
25/04/2022 |
14:25:22.538 |
250 |
675.5 |
XLON |
|
25/04/2022 |
13:21:18.376 |
1727 |
675 |
XLON |
|
25/04/2022 |
13:21:18.376 |
127 |
675 |
XLON |
|
25/04/2022 |
13:21:18.376 |
22 |
675 |
XLON |
|
25/04/2022 |
13:43:29.362 |
462 |
675 |
XLON |
|
25/04/2022 |
13:43:29.362 |
421 |
675 |
XLON |
|
25/04/2022 |
13:45:00.781 |
54 |
675 |
CHIX |
|
25/04/2022 |
13:45:00.781 |
88 |
675 |
CHIX |
|
25/04/2022 |
13:45:48.895 |
254 |
675 |
CHIX |
|
25/04/2022 |
13:49:19.171 |
250 |
675 |
XLON |
|
25/04/2022 |
13:49:19.171 |
500 |
675 |
XLON |
|
25/04/2022 |
13:49:19.171 |
10 |
675 |
XLON |
|
25/04/2022 |
14:04:06.080 |
658 |
675 |
XLON |
|
25/04/2022 |
14:04:06.082 |
217 |
675 |
XLON |
|
25/04/2022 |
14:04:06.083 |
941 |
675 |
XLON |
|
25/04/2022 |
14:08:14.566 |
405 |
675 |
BATE |
|
25/04/2022 |
14:14:21.273 |
221 |
675 |
XLON |
|
25/04/2022 |
14:14:21.273 |
59 |
675 |
XLON |
|
25/04/2022 |
14:14:21.273 |
623 |
675 |
XLON |
|
25/04/2022 |
14:14:21.275 |
250 |
675 |
XLON |
|
25/04/2022 |
14:14:21.275 |
462 |
675 |
XLON |
|
25/04/2022 |
14:14:21.275 |
35 |
675 |
XLON |
|
25/04/2022 |
14:15:43.167 |
314 |
675 |
TRQX |
|
25/04/2022 |
14:15:43.167 |
145 |
675 |
TRQX |
|
25/04/2022 |
14:20:21.283 |
769 |
675 |
XLON |
|
25/04/2022 |
14:28:20.738 |
450 |
675 |
CHIX |
|
25/04/2022 |
14:32:09.576 |
1417 |
675 |
XLON |
|
25/04/2022 |
14:32:14.571 |
89 |
675 |
BATE |
|
25/04/2022 |
14:32:14.571 |
521 |
675 |
BATE |
|
25/04/2022 |
14:32:14.572 |
13 |
675 |
BATE |
|
25/04/2022 |
14:33:09.579 |
250 |
675 |
XLON |
|
25/04/2022 |
14:33:09.579 |
448 |
675 |
XLON |
|
25/04/2022 |
09:44:06.689 |
107 |
674.5 |
XLON |
|
25/04/2022 |
09:44:06.689 |
555 |
674.5 |
XLON |
|
25/04/2022 |
14:03:15.391 |
250 |
674.5 |
XLON |
|
25/04/2022 |
14:03:15.391 |
421 |
674.5 |
XLON |
|
25/04/2022 |
14:05:02.144 |
101 |
674.5 |
CHIX |
|
25/04/2022 |
14:05:02.144 |
250 |
674.5 |
CHIX |
|
25/04/2022 |
14:05:02.144 |
61 |
674.5 |
CHIX |
|
25/04/2022 |
14:07:41.899 |
694 |
674.5 |
XLON |
|
25/04/2022 |
14:07:41.902 |
500 |
674.5 |
XLON |
|
25/04/2022 |
14:07:41.902 |
250 |
674.5 |
XLON |
|
25/04/2022 |
14:07:41.902 |
10 |
674.5 |
XLON |
|
25/04/2022 |
14:13:42.551 |
112 |
674.5 |
XLON |
|
25/04/2022 |
14:16:52.777 |
236 |
674.5 |
CHIX |
|
25/04/2022 |
14:16:52.777 |
231 |
674.5 |
CHIX |
|
25/04/2022 |
14:21:21.285 |
260 |
674.5 |
XLON |
|
25/04/2022 |
14:21:21.285 |
250 |
674.5 |
XLON |
|
25/04/2022 |
14:21:21.285 |
148 |
674.5 |
XLON |
|
25/04/2022 |
09:59:08.803 |
802 |
673.5 |
CHIX |
|
25/04/2022 |
12:51:09.089 |
500 |
673.5 |
XLON |
|
25/04/2022 |
12:51:09.089 |
250 |
673.5 |
XLON |
|
25/04/2022 |
12:51:09.089 |
398 |
673.5 |
XLON |
|
25/04/2022 |
12:51:09.094 |
594 |
673.5 |
XLON |
|
25/04/2022 |
12:51:09.094 |
284 |
673.5 |
XLON |
|
25/04/2022 |
13:28:42.363 |
267 |
673.5 |
TRQX |
|
25/04/2022 |
13:28:42.363 |
80 |
673.5 |
TRQX |
|
25/04/2022 |
13:28:42.363 |
27 |
673.5 |
TRQX |
|
25/04/2022 |
13:28:42.363 |
219 |
673.5 |
XLON |
|
25/04/2022 |
13:28:42.363 |
110 |
673.5 |
TRQX |
|
25/04/2022 |
13:28:42.363 |
129 |
673.5 |
XLON |
|
25/04/2022 |
13:28:42.363 |
323 |
673.5 |
XLON |
|
25/04/2022 |
13:29:42.366 |
250 |
673.5 |
XLON |
|
25/04/2022 |
13:29:42.366 |
500 |
673.5 |
XLON |
|
25/04/2022 |
13:29:42.370 |
8 |
673.5 |
XLON |
|
25/04/2022 |
13:33:15.514 |
171 |
673.5 |
XLON |
|
25/04/2022 |
13:33:15.514 |
75 |
673.5 |
XLON |
|
25/04/2022 |
13:33:15.514 |
683 |
673.5 |
XLON |
|
25/04/2022 |
13:33:15.517 |
462 |
673.5 |
XLON |
|
25/04/2022 |
13:33:15.517 |
255 |
673.5 |
XLON |
|
25/04/2022 |
09:59:08.804 |
118 |
673 |
CHIX |
|
25/04/2022 |
09:59:08.804 |
127 |
673 |
CHIX |
|
25/04/2022 |
09:59:08.805 |
250 |
673 |
CHIX |
|
25/04/2022 |
09:59:08.805 |
236 |
673 |
CHIX |
|
25/04/2022 |
11:23:44.248 |
150 |
673 |
XLON |
|
25/04/2022 |
11:23:44.248 |
596 |
673 |
XLON |
|
25/04/2022 |
11:23:44.251 |
871 |
673 |
XLON |
|
25/04/2022 |
12:24:23.081 |
198 |
673 |
BATE |
|
25/04/2022 |
12:24:23.081 |
56 |
673 |
BATE |
|
25/04/2022 |
12:24:23.082 |
512 |
673 |
BATE |
|
25/04/2022 |
12:51:09.087 |
693 |
673 |
XLON |
|
25/04/2022 |
12:51:09.087 |
250 |
673 |
XLON |
|
25/04/2022 |
12:51:09.087 |
437 |
673 |
XLON |
|
25/04/2022 |
12:51:09.087 |
250 |
673 |
XLON |
|
25/04/2022 |
12:51:09.087 |
3 |
673 |
XLON |
|
25/04/2022 |
12:54:23.211 |
718 |
673 |
XLON |
|
25/04/2022 |
13:33:15.510 |
25 |
673 |
XLON |
|
25/04/2022 |
13:33:15.510 |
42 |
673 |
XLON |
|
25/04/2022 |
09:59:10.867 |
150 |
672.5 |
XLON |
|
25/04/2022 |
09:59:10.867 |
1184 |
672.5 |
XLON |
|
25/04/2022 |
10:05:10.875 |
150 |
672.5 |
XLON |
|
25/04/2022 |
10:05:10.876 |
500 |
672.5 |
XLON |
|
25/04/2022 |
10:05:10.876 |
245 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.135 |
269 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.135 |
250 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.135 |
1160 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.138 |
570 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.138 |
243 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.138 |
250 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.138 |
555 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.142 |
130 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.142 |
310 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.147 |
1168 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.150 |
494 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.150 |
397 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.150 |
87 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.150 |
573 |
672.5 |
XLON |
|
25/04/2022 |
12:23:13.154 |
640 |
672.5 |
XLON |
|
25/04/2022 |
12:24:23.081 |
250 |
672.5 |
BATE |
|
25/04/2022 |
12:24:23.081 |
147 |
672.5 |
BATE |
|
25/04/2022 |
12:24:23.082 |
488 |
672.5 |
BATE |
|
25/04/2022 |
12:39:12.615 |
909 |
672.5 |
BATE |
|
25/04/2022 |
12:50:42.775 |
210 |
672.5 |
BATE |
|
25/04/2022 |
12:50:42.775 |
145 |
672.5 |
BATE |
|
25/04/2022 |
12:50:42.775 |
43 |
672.5 |
BATE |
|
25/04/2022 |
13:08:11.385 |
500 |
672.5 |
XLON |
|
25/04/2022 |
13:08:11.385 |
259 |
672.5 |
XLON |
|
25/04/2022 |
13:16:11.389 |
290 |
672.5 |
XLON |
|
25/04/2022 |
13:16:11.389 |
250 |
672.5 |
XLON |
|
25/04/2022 |
13:16:11.389 |
143 |
672.5 |
XLON |
|
25/04/2022 |
13:19:00.534 |
75 |
672.5 |
CHIX |
|
25/04/2022 |
13:19:00.534 |
97 |
672.5 |
CHIX |
|
25/04/2022 |
13:19:00.534 |
118 |
672.5 |
CHIX |
|
25/04/2022 |
13:19:00.534 |
108 |
672.5 |
CHIX |
|
25/04/2022 |
13:30:44.414 |
459 |
672.5 |
CHIX |
|
25/04/2022 |
09:50:00.719 |
670 |
672 |
XLON |
|
25/04/2022 |
09:59:10.870 |
250 |
672 |
XLON |
|
25/04/2022 |
09:59:10.870 |
1118 |
672 |
XLON |
|
25/04/2022 |
10:05:10.878 |
342 |
672 |
XLON |
|
25/04/2022 |
10:05:10.878 |
30 |
672 |
XLON |
|
25/04/2022 |
10:05:10.878 |
558 |
672 |
XLON |
|
25/04/2022 |
12:23:02.008 |
433 |
672 |
BATE |
|
25/04/2022 |
12:24:16.151 |
250 |
672 |
XLON |
|
25/04/2022 |
12:24:16.151 |
500 |
672 |
XLON |
|
25/04/2022 |
12:24:16.151 |
219 |
672 |
XLON |
|
25/04/2022 |
12:24:16.151 |
323 |
672 |
XLON |
|
25/04/2022 |
12:24:16.151 |
250 |
672 |
XLON |
|
25/04/2022 |
12:24:16.151 |
353 |
672 |
XLON |
|
25/04/2022 |
12:39:12.724 |
750 |
672 |
XLON |
|
25/04/2022 |
12:39:12.724 |
372 |
672 |
XLON |
|
25/04/2022 |
12:39:39.575 |
250 |
672 |
XLON |
|
25/04/2022 |
12:39:39.575 |
250 |
672 |
XLON |
|
25/04/2022 |
12:39:39.575 |
598 |
672 |
XLON |
|
25/04/2022 |
12:39:52.631 |
250 |
672 |
TRQX |
|
25/04/2022 |
12:39:52.631 |
223 |
672 |
TRQX |
|
25/04/2022 |
12:40:09.065 |
250 |
672 |
XLON |
|
25/04/2022 |
12:40:09.065 |
392 |
672 |
XLON |
|
25/04/2022 |
12:50:42.776 |
410 |
672 |
CHIX |
|
25/04/2022 |
12:50:42.777 |
750 |
672 |
BATE |
|
25/04/2022 |
12:50:42.777 |
151 |
672 |
BATE |
|
25/04/2022 |
12:50:42.778 |
138 |
672 |
BATE |
|
25/04/2022 |
12:50:42.779 |
103 |
672 |
BATE |
|
25/04/2022 |
12:50:42.779 |
250 |
672 |
BATE |
|
25/04/2022 |
12:51:09.083 |
182 |
672 |
XLON |
|
25/04/2022 |
12:51:09.084 |
288 |
672 |
XLON |
|
25/04/2022 |
12:55:11.369 |
640 |
672 |
XLON |
|
25/04/2022 |
10:16:00.241 |
199 |
671.5 |
BATE |
|
25/04/2022 |
10:16:00.242 |
255 |
671.5 |
BATE |
|
25/04/2022 |
10:32:39.271 |
741 |
671.5 |
XLON |
|
25/04/2022 |
11:01:07.301 |
250 |
671.5 |
XLON |
|
25/04/2022 |
11:01:07.301 |
250 |
671.5 |
XLON |
|
25/04/2022 |
11:01:07.301 |
250 |
671.5 |
XLON |
|
25/04/2022 |
11:01:07.301 |
139 |
671.5 |
XLON |
|
25/04/2022 |
11:01:07.303 |
152 |
671.5 |
XLON |
|
25/04/2022 |
11:01:07.303 |
510 |
671.5 |
XLON |
|
25/04/2022 |
11:22:07.312 |
762 |
671.5 |
XLON |
|
25/04/2022 |
12:24:37.102 |
1394 |
671.5 |
XLON |
|
25/04/2022 |
12:41:09.076 |
237 |
671.5 |
XLON |
|
25/04/2022 |
12:41:09.076 |
250 |
671.5 |
XLON |
|
25/04/2022 |
12:41:09.077 |
485 |
671.5 |
XLON |
|
25/04/2022 |
13:00:11.374 |
717 |
671.5 |
XLON |
|
25/04/2022 |
13:07:14.540 |
75 |
671.5 |
BATE |
|
25/04/2022 |
13:07:14.540 |
64 |
671.5 |
BATE |
|
25/04/2022 |
13:07:14.540 |
150 |
671.5 |
BATE |
|
25/04/2022 |
13:07:14.540 |
148 |
671.5 |
BATE |
|
25/04/2022 |
10:12:49.983 |
26 |
671 |
TRQX |
|
25/04/2022 |
10:12:49.984 |
408 |
671 |
TRQX |
|
25/04/2022 |
10:20:38.827 |
250 |
671 |
XLON |
|
25/04/2022 |
10:20:38.827 |
432 |
671 |
XLON |
|
25/04/2022 |
10:45:10.375 |
750 |
671 |
XLON |
|
25/04/2022 |
10:45:10.375 |
250 |
671 |
XLON |
|
25/04/2022 |
10:45:10.375 |
224 |
671 |
XLON |
|
25/04/2022 |
10:45:10.375 |
181 |
671 |
XLON |
|
25/04/2022 |
10:45:10.378 |
270 |
671 |
XLON |
|
25/04/2022 |
10:45:10.378 |
665 |
671 |
XLON |
|
25/04/2022 |
11:10:06.004 |
26 |
671 |
CHIX |
|
25/04/2022 |
11:10:06.004 |
200 |
671 |
CHIX |
|
25/04/2022 |
11:10:06.004 |
180 |
671 |
CHIX |
|
25/04/2022 |
11:10:07.309 |
634 |
671 |
XLON |
|
25/04/2022 |
11:21:13.989 |
408 |
671 |
CHIX |
|
25/04/2022 |
11:29:02.429 |
400 |
671 |
XLON |
|
25/04/2022 |
11:29:02.429 |
472 |
671 |
XLON |
|
25/04/2022 |
11:29:02.429 |
263 |
671 |
XLON |
|
25/04/2022 |
11:33:41.883 |
199 |
671 |
BATE |
|
25/04/2022 |
11:33:41.883 |
212 |
671 |
BATE |
|
25/04/2022 |
11:51:27.582 |
705 |
671 |
XLON |
|
25/04/2022 |
12:04:27.093 |
500 |
671 |
XLON |
|
25/04/2022 |
12:04:27.093 |
167 |
671 |
XLON |
|
25/04/2022 |
12:25:23.085 |
288 |
671 |
BATE |
|
25/04/2022 |
12:25:23.085 |
250 |
671 |
BATE |
|
25/04/2022 |
12:25:23.085 |
11 |
671 |
BATE |
|
25/04/2022 |
12:25:23.085 |
528 |
671 |
BATE |
|
25/04/2022 |
12:25:23.086 |
10 |
671 |
BATE |
|
25/04/2022 |
12:25:23.087 |
230 |
671 |
BATE |
|
25/04/2022 |
12:25:41.766 |
123 |
671 |
XLON |
|
25/04/2022 |
12:26:40.241 |
70 |
671 |
XLON |
|
25/04/2022 |
12:26:40.241 |
861 |
671 |
XLON |
|
25/04/2022 |
12:26:40.245 |
935 |
671 |
XLON |
|
25/04/2022 |
12:33:01.408 |
47 |
671 |
BATE |
|
25/04/2022 |
12:33:01.408 |
109 |
671 |
BATE |
|
25/04/2022 |
12:33:01.408 |
250 |
671 |
BATE |
|
25/04/2022 |
12:39:12.566 |
776 |
671 |
XLON |
|
25/04/2022 |
12:39:12.567 |
101 |
671 |
BATE |
|
25/04/2022 |
10:16:51.256 |
748 |
670.5 |
XLON |
|
25/04/2022 |
10:16:51.256 |
23 |
670.5 |
XLON |
|
25/04/2022 |
10:25:26.674 |
19 |
670.5 |
BATE |
|
25/04/2022 |
10:25:26.674 |
196 |
670.5 |
BATE |
|
25/04/2022 |
10:25:26.674 |
199 |
670.5 |
BATE |
|
25/04/2022 |
10:25:26.674 |
12 |
670.5 |
BATE |
|
25/04/2022 |
10:42:10.324 |
250 |
670.5 |
XLON |
|
25/04/2022 |
10:42:10.324 |
250 |
670.5 |
XLON |
|
25/04/2022 |
10:42:10.325 |
179 |
670.5 |
XLON |
|
25/04/2022 |
10:42:10.326 |
283 |
670.5 |
XLON |
|
25/04/2022 |
10:46:58.904 |
698 |
670.5 |
XLON |
|
25/04/2022 |
11:29:02.425 |
250 |
670.5 |
XLON |
|
25/04/2022 |
11:29:02.426 |
79 |
670.5 |
XLON |
|
25/04/2022 |
11:29:02.433 |
766 |
670.5 |
XLON |
|
25/04/2022 |
11:33:41.882 |
452 |
670.5 |
BATE |
|
25/04/2022 |
11:53:44.396 |
457 |
670.5 |
CHIX |
|
25/04/2022 |
11:59:27.089 |
500 |
670.5 |
XLON |
|
25/04/2022 |
11:59:27.089 |
268 |
670.5 |
XLON |
|
25/04/2022 |
12:08:51.100 |
179 |
670.5 |
XLON |
|
25/04/2022 |
12:08:51.100 |
500 |
670.5 |
XLON |
|
25/04/2022 |
12:08:51.100 |
59 |
670.5 |
XLON |
|
25/04/2022 |
12:32:01.405 |
199 |
670.5 |
BATE |
|
25/04/2022 |
12:32:01.405 |
190 |
670.5 |
BATE |
|
25/04/2022 |
12:32:01.406 |
72 |
670.5 |
BATE |
|
25/04/2022 |
12:33:23.755 |
40 |
670.5 |
XLON |
|
25/04/2022 |
12:33:23.755 |
250 |
670.5 |
XLON |
|
25/04/2022 |
12:33:23.755 |
373 |
670.5 |
XLON |
|
25/04/2022 |
12:33:23.755 |
102 |
670.5 |
XLON |
|
25/04/2022 |
12:34:29.061 |
683 |
670.5 |
XLON |
|
25/04/2022 |
13:05:03.189 |
43 |
670.5 |
CHIX |
|
25/04/2022 |
13:05:03.189 |
381 |
670.5 |
CHIX |
|
25/04/2022 |
10:22:52.358 |
250 |
670 |
CHIX |
|
25/04/2022 |
10:22:52.358 |
250 |
670 |
CHIX |
|
25/04/2022 |
10:22:52.358 |
143 |
670 |
CHIX |
|
25/04/2022 |
10:22:52.359 |
481 |
670 |
CHIX |
|
25/04/2022 |
10:23:26.668 |
250 |
670 |
XLON |
|
25/04/2022 |
10:23:26.668 |
381 |
670 |
XLON |
|
25/04/2022 |
10:23:26.668 |
244 |
670 |
XLON |
|
25/04/2022 |
10:25:26.672 |
41 |
670 |
BATE |
|
25/04/2022 |
10:25:26.672 |
297 |
670 |
XLON |
|
25/04/2022 |
10:25:26.673 |
300 |
670 |
BATE |
|
25/04/2022 |
10:25:26.672 |
357 |
670 |
XLON |
|
25/04/2022 |
10:25:26.673 |
58 |
670 |
BATE |
|
25/04/2022 |
10:26:36.610 |
250 |
670 |
XLON |
|
25/04/2022 |
10:26:36.611 |
478 |
670 |
XLON |
|
25/04/2022 |
10:26:39.231 |
300 |
670 |
XLON |
|
25/04/2022 |
10:26:39.231 |
290 |
670 |
XLON |
|
25/04/2022 |
10:26:39.231 |
16 |
670 |
XLON |
|
25/04/2022 |
10:26:39.231 |
149 |
670 |
XLON |
|
25/04/2022 |
10:28:39.245 |
250 |
670 |
XLON |
|
25/04/2022 |
10:28:39.245 |
250 |
670 |
XLON |
|
25/04/2022 |
10:28:39.245 |
220 |
670 |
XLON |
|
25/04/2022 |
10:33:12.235 |
142 |
670 |
XLON |
|
25/04/2022 |
10:33:12.235 |
502 |
670 |
XLON |
|
25/04/2022 |
10:33:12.238 |
145 |
670 |
XLON |
|
25/04/2022 |
10:33:12.238 |
603 |
670 |
XLON |
|
25/04/2022 |
10:51:29.149 |
441 |
670 |
CHIX |
|
25/04/2022 |
11:00:58.919 |
397 |
670 |
XLON |
|
25/04/2022 |
11:00:58.920 |
288 |
670 |
XLON |
|
25/04/2022 |
11:30:01.650 |
394 |
670 |
BATE |
|
25/04/2022 |
11:40:10.514 |
6 |
670 |
CHIX |
|
25/04/2022 |
11:40:10.515 |
457 |
670 |
CHIX |
|
25/04/2022 |
11:40:10.518 |
43 |
670 |
XLON |
|
25/04/2022 |
11:40:10.518 |
250 |
670 |
XLON |
|
25/04/2022 |
11:40:10.518 |
250 |
670 |
XLON |
|
25/04/2022 |
11:40:10.518 |
288 |
670 |
XLON |
|
25/04/2022 |
11:40:10.519 |
378 |
670 |
XLON |
|
25/04/2022 |
11:40:10.519 |
288 |
670 |
XLON |
|
25/04/2022 |
11:40:10.519 |
326 |
670 |
XLON |
|
25/04/2022 |
11:40:10.521 |
136 |
670 |
XLON |
|
25/04/2022 |
11:46:38.112 |
9 |
670 |
TRQX |
|
25/04/2022 |
11:46:38.113 |
250 |
670 |
TRQX |
|
25/04/2022 |
11:46:38.113 |
148 |
670 |
TRQX |
|
25/04/2022 |
11:55:27.078 |
653 |
670 |
XLON |
|
25/04/2022 |
12:11:06.077 |
730 |
670 |
XLON |
|
25/04/2022 |
12:12:44.403 |
218 |
670 |
CHIX |
|
25/04/2022 |
12:12:44.403 |
250 |
670 |
CHIX |
|
25/04/2022 |
12:28:26.877 |
131 |
670 |
XLON |
|
25/04/2022 |
12:28:26.883 |
514 |
670 |
XLON |
|
25/04/2022 |
12:28:26.883 |
685 |
670 |
XLON |
|
25/04/2022 |
12:32:01.401 |
300 |
670 |
XLON |
|
25/04/2022 |
12:32:01.401 |
361 |
670 |
XLON |
|
25/04/2022 |
12:32:01.401 |
199 |
670 |
XLON |
|
25/04/2022 |
12:32:01.405 |
1021 |
670 |
XLON |
|
25/04/2022 |
12:32:01.405 |
253 |
670 |
XLON |
|
25/04/2022 |
10:43:10.363 |
707 |
669.5 |
XLON |
|
25/04/2022 |
10:55:58.910 |
250 |
669.5 |
XLON |
|
25/04/2022 |
10:55:58.910 |
250 |
669.5 |
XLON |
|
25/04/2022 |
10:55:58.910 |
160 |
669.5 |
XLON |
|
25/04/2022 |
11:33:41.885 |
694 |
669.5 |
XLON |
|
25/04/2022 |
11:33:41.924 |
66 |
669.5 |
XLON |
|
25/04/2022 |
12:32:01.399 |
465 |
669.5 |
CHIX |
|
25/04/2022 |
10:43:38.095 |
437 |
669 |
TRQX |
|
25/04/2022 |
10:43:38.095 |
42 |
669 |
TRQX |
|
25/04/2022 |
10:43:38.095 |
4 |
669 |
TRQX |
|
25/04/2022 |
10:36:29.138 |
32 |
668.5 |
CHIX |
|
25/04/2022 |
10:36:29.138 |
250 |
668.5 |
CHIX |
|
25/04/2022 |
10:36:29.138 |
204 |
668.5 |
CHIX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 15 hours ago Cerillion
- 17 hours ago Associated British Foods
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago Haleon