Transaction in Own Shares
Date: 28 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 25 March 2022 it purchased 152,225 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 675.45 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 143,477,370 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 497,124,999.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
25-Mar-22 |
|
Number of ordinary shares purchased: |
99,789 |
|
Volume weighted average price paid per share: |
675.05 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
25-Mar-22 |
|
Number of ordinary shares purchased: |
21,944 |
|
Volume weighted average price paid per share: |
675.81 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
25-Mar-22 |
|
Number of ordinary shares purchased: |
24,829 |
|
Volume weighted average price paid per share: |
676.42 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
25-Mar-22 |
|
Number of ordinary shares purchased: |
5,663 |
|
Volume weighted average price paid per share: |
676.71 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform code |
|
25/03/2022 |
15:09:06.053 |
4625 |
676.5 |
BATE |
|
25/03/2022 |
15:44:25.957 |
2728 |
678.5 |
XLON |
|
25/03/2022 |
10:55:56.336 |
2263 |
671.5 |
XLON |
|
25/03/2022 |
15:44:25.960 |
1925 |
679 |
XLON |
|
25/03/2022 |
10:51:21.426 |
1642 |
670 |
XLON |
|
25/03/2022 |
14:41:07.435 |
1295 |
678 |
XLON |
|
25/03/2022 |
10:51:21.219 |
1235 |
670.5 |
XLON |
|
25/03/2022 |
08:54:00.516 |
1198 |
671.5 |
XLON |
|
25/03/2022 |
15:34:53.983 |
1132 |
677 |
CHIX |
|
25/03/2022 |
15:32:19.525 |
1128 |
676.5 |
XLON |
|
25/03/2022 |
15:07:11.959 |
1043 |
677 |
XLON |
|
25/03/2022 |
13:01:08.068 |
1036 |
676.5 |
XLON |
|
25/03/2022 |
15:07:11.955 |
1012 |
677 |
XLON |
|
25/03/2022 |
10:51:21.219 |
1004 |
670 |
XLON |
|
25/03/2022 |
10:51:21.219 |
1000 |
670.5 |
XLON |
|
25/03/2022 |
15:04:21.058 |
990 |
677.5 |
XLON |
|
25/03/2022 |
15:49:01.996 |
978 |
678 |
XLON |
|
25/03/2022 |
15:04:21.061 |
970 |
677.5 |
XLON |
|
25/03/2022 |
09:08:53.068 |
919 |
672 |
XLON |
|
25/03/2022 |
09:01:50.816 |
838 |
673.5 |
XLON |
|
25/03/2022 |
11:02:40.812 |
817 |
672 |
XLON |
|
25/03/2022 |
09:08:53.071 |
789 |
672.5 |
XLON |
|
25/03/2022 |
15:32:19.522 |
787 |
676.5 |
XLON |
|
25/03/2022 |
15:07:11.957 |
764 |
677 |
XLON |
|
25/03/2022 |
16:24:58.726 |
756 |
676.5 |
CHIX |
|
25/03/2022 |
10:51:21.224 |
755 |
670 |
XLON |
|
25/03/2022 |
09:32:53.083 |
741 |
671 |
XLON |
|
25/03/2022 |
15:43:37.677 |
712 |
680 |
CHIX |
|
25/03/2022 |
08:20:13.068 |
690 |
671.5 |
XLON |
|
25/03/2022 |
12:16:34.060 |
690 |
677.5 |
CHIX |
|
25/03/2022 |
09:33:53.120 |
688 |
671.5 |
XLON |
|
25/03/2022 |
10:51:29.520 |
686 |
670 |
XLON |
|
25/03/2022 |
15:49:45.766 |
679 |
678 |
XLON |
|
25/03/2022 |
13:01:08.066 |
670 |
676.5 |
XLON |
|
25/03/2022 |
16:14:48.344 |
664 |
676.5 |
XLON |
|
25/03/2022 |
13:35:10.011 |
661 |
677 |
XLON |
|
25/03/2022 |
15:41:38.584 |
660 |
677.5 |
CHIX |
|
25/03/2022 |
11:25:40.156 |
657 |
674.5 |
XLON |
|
25/03/2022 |
08:11:02.379 |
650 |
670.5 |
XLON |
|
25/03/2022 |
15:41:38.592 |
650 |
677.5 |
XLON |
|
25/03/2022 |
11:02:40.814 |
645 |
672 |
XLON |
|
25/03/2022 |
15:11:11.765 |
636 |
676 |
XLON |
|
25/03/2022 |
11:45:40.163 |
633 |
676.5 |
XLON |
|
25/03/2022 |
15:43:37.677 |
628 |
679.5 |
BATE |
|
25/03/2022 |
15:41:51.405 |
626 |
677.5 |
BATE |
|
25/03/2022 |
08:00:49.104 |
625 |
670 |
XLON |
|
25/03/2022 |
10:56:19.342 |
621 |
672 |
XLON |
|
25/03/2022 |
15:41:51.383 |
619 |
677.5 |
CHIX |
|
25/03/2022 |
12:09:16.977 |
617 |
676.5 |
XLON |
|
25/03/2022 |
09:17:53.077 |
613 |
672 |
XLON |
|
25/03/2022 |
15:41:51.382 |
613 |
677.5 |
XLON |
|
25/03/2022 |
11:45:40.161 |
612 |
675.5 |
XLON |
|
25/03/2022 |
15:49:45.769 |
600 |
678 |
XLON |
|
25/03/2022 |
15:04:50.175 |
600 |
676.5 |
CHIX |
|
25/03/2022 |
16:24:58.723 |
600 |
676.5 |
CHIX |
|
25/03/2022 |
14:14:22.376 |
589 |
674.5 |
XLON |
|
25/03/2022 |
15:17:19.351 |
561 |
676.5 |
XLON |
|
25/03/2022 |
15:41:51.382 |
559 |
677.5 |
XLON |
|
25/03/2022 |
12:19:54.795 |
551 |
677.5 |
XLON |
|
25/03/2022 |
14:25:17.206 |
551 |
675 |
XLON |
|
25/03/2022 |
15:35:12.443 |
531 |
677 |
TRQX |
|
25/03/2022 |
08:54:00.514 |
525 |
671 |
XLON |
|
25/03/2022 |
08:54:00.514 |
525 |
671 |
XLON |
|
25/03/2022 |
09:33:53.115 |
525 |
671 |
XLON |
|
25/03/2022 |
15:41:38.584 |
525 |
677.5 |
CHIX |
|
25/03/2022 |
15:44:25.960 |
518 |
679 |
XLON |
|
25/03/2022 |
15:16:19.347 |
512 |
676.5 |
XLON |
|
25/03/2022 |
14:57:41.870 |
502 |
678 |
XLON |
|
25/03/2022 |
15:20:19.357 |
501 |
677 |
CHIX |
|
25/03/2022 |
09:01:04.305 |
479 |
673.5 |
CHIX |
|
25/03/2022 |
15:10:57.621 |
477 |
676 |
BATE |
|
25/03/2022 |
15:11:57.624 |
477 |
676 |
CHIX |
|
25/03/2022 |
12:20:52.137 |
474 |
677 |
CHIX |
|
25/03/2022 |
09:22:30.204 |
473 |
671.5 |
CHIX |
|
25/03/2022 |
16:24:58.729 |
465 |
676 |
XLON |
|
25/03/2022 |
15:08:50.180 |
465 |
676.5 |
CHIX |
|
25/03/2022 |
15:22:41.184 |
462 |
677 |
BATE |
|
25/03/2022 |
13:35:10.013 |
461 |
677.5 |
XLON |
|
25/03/2022 |
15:04:50.174 |
456 |
677 |
TRQX |
|
25/03/2022 |
08:08:30.098 |
455 |
672 |
CHIX |
|
25/03/2022 |
15:07:11.957 |
451 |
677 |
BATE |
|
25/03/2022 |
11:45:40.163 |
445 |
676 |
BATE |
|
25/03/2022 |
15:11:57.623 |
440 |
676 |
BATE |
|
25/03/2022 |
10:51:40.317 |
439 |
670 |
CHIX |
|
25/03/2022 |
15:49:45.770 |
437 |
678 |
XLON |
|
25/03/2022 |
13:35:52.151 |
434 |
675.5 |
CHIX |
|
25/03/2022 |
10:55:56.336 |
433 |
671.5 |
CHIX |
|
25/03/2022 |
10:57:10.282 |
431 |
671 |
BATE |
|
25/03/2022 |
15:01:07.007 |
431 |
678.5 |
BATE |
|
25/03/2022 |
14:25:06.995 |
430 |
676 |
BATE |
|
25/03/2022 |
12:42:52.142 |
428 |
677 |
CHIX |
|
25/03/2022 |
14:25:17.203 |
426 |
675.5 |
CHIX |
|
25/03/2022 |
12:24:27.039 |
423 |
677 |
BATE |
|
25/03/2022 |
11:44:41.027 |
422 |
674 |
BATE |
|
25/03/2022 |
15:25:04.357 |
422 |
677 |
BATE |
|
25/03/2022 |
10:53:40.325 |
420 |
670 |
CHIX |
|
25/03/2022 |
15:49:01.995 |
417 |
678 |
CHIX |
|
25/03/2022 |
08:07:24.076 |
412 |
668 |
XLON |
|
25/03/2022 |
13:26:50.151 |
412 |
678.5 |
TRQX |
|
25/03/2022 |
15:22:41.184 |
411 |
677 |
BATE |
|
25/03/2022 |
15:27:02.086 |
410 |
677 |
BATE |
|
25/03/2022 |
13:36:06.958 |
409 |
675.5 |
BATE |
|
25/03/2022 |
08:05:09.777 |
409 |
669 |
CHIX |
|
25/03/2022 |
15:09:06.055 |
404 |
676.5 |
BATE |
|
25/03/2022 |
16:14:48.345 |
404 |
676.5 |
BATE |
|
25/03/2022 |
15:49:45.768 |
400 |
678 |
XLON |
|
25/03/2022 |
10:10:10.272 |
400 |
670.5 |
BATE |
|
25/03/2022 |
11:45:39.001 |
400 |
676 |
BATE |
|
25/03/2022 |
15:43:37.678 |
400 |
680 |
CHIX |
|
25/03/2022 |
14:37:07.001 |
395 |
677.5 |
BATE |
|
25/03/2022 |
15:35:12.447 |
395 |
677 |
BATE |
|
25/03/2022 |
10:58:23.588 |
393 |
670.5 |
CHIX |
|
25/03/2022 |
15:49:45.762 |
391 |
679 |
BATE |
|
25/03/2022 |
15:25:24.368 |
380 |
677 |
CHIX |
|
25/03/2022 |
12:12:08.953 |
377 |
676.5 |
XLON |
|
25/03/2022 |
08:22:50.943 |
372 |
672 |
CHIX |
|
25/03/2022 |
08:30:00.409 |
357 |
670.5 |
BATE |
|
25/03/2022 |
15:43:37.678 |
357 |
680 |
TRQX |
|
25/03/2022 |
08:54:00.514 |
354 |
671 |
XLON |
|
25/03/2022 |
15:14:06.519 |
354 |
676 |
CHIX |
|
25/03/2022 |
15:14:06.527 |
353 |
675.5 |
BATE |
|
25/03/2022 |
10:32:26.431 |
350 |
669.5 |
XLON |
|
25/03/2022 |
11:45:40.165 |
350 |
676 |
XLON |
|
25/03/2022 |
15:43:25.599 |
350 |
679 |
XLON |
|
25/03/2022 |
13:40:52.155 |
350 |
674.5 |
CHIX |
|
25/03/2022 |
16:05:07.829 |
350 |
676.5 |
CHIX |
|
25/03/2022 |
12:18:49.470 |
350 |
677 |
TRQX |
|
25/03/2022 |
15:13:11.770 |
349 |
675.5 |
XLON |
|
25/03/2022 |
15:32:25.427 |
348 |
676.5 |
CHIX |
|
25/03/2022 |
12:09:34.044 |
347 |
676.5 |
BATE |
|
25/03/2022 |
15:43:37.676 |
342 |
680.5 |
TRQX |
|
25/03/2022 |
12:25:02.250 |
336 |
676.5 |
XLON |
|
25/03/2022 |
15:23:39.165 |
331 |
677 |
BATE |
|
25/03/2022 |
16:05:48.339 |
331 |
676.5 |
BATE |
|
25/03/2022 |
15:13:11.769 |
330 |
675.5 |
XLON |
|
25/03/2022 |
15:43:25.610 |
328 |
679 |
XLON |
|
25/03/2022 |
15:41:51.385 |
320 |
677.5 |
CHIX |
|
25/03/2022 |
15:56:04.277 |
312 |
676.5 |
XLON |
|
25/03/2022 |
15:16:19.347 |
311 |
676.5 |
XLON |
|
25/03/2022 |
12:07:34.041 |
310 |
677 |
CHIX |
|
25/03/2022 |
15:43:25.953 |
309 |
679 |
XLON |
|
25/03/2022 |
15:41:51.385 |
303 |
677.5 |
CHIX |
|
25/03/2022 |
15:41:38.588 |
293 |
677.5 |
XLON |
|
25/03/2022 |
15:43:37.677 |
284 |
680 |
BATE |
|
25/03/2022 |
11:45:34.006 |
281 |
675 |
CHIX |
|
25/03/2022 |
10:32:26.431 |
274 |
669.5 |
XLON |
|
25/03/2022 |
16:05:07.829 |
274 |
676.5 |
CHIX |
|
25/03/2022 |
08:11:03.586 |
263 |
670 |
TRQX |
|
25/03/2022 |
08:08:39.287 |
250 |
671.5 |
BATE |
|
25/03/2022 |
08:54:30.233 |
248 |
671 |
TRQX |
|
25/03/2022 |
15:08:17.616 |
247 |
677.5 |
BATE |
|
25/03/2022 |
15:16:19.344 |
247 |
677 |
BATE |
|
25/03/2022 |
11:45:40.165 |
245 |
676 |
XLON |
|
25/03/2022 |
12:09:30.263 |
245 |
676.5 |
TRQX |
|
25/03/2022 |
16:29:07.694 |
244 |
676.5 |
TRQX |
|
25/03/2022 |
14:24:10.867 |
234 |
675 |
XLON |
|
25/03/2022 |
14:41:07.434 |
223 |
677.5 |
XLON |
|
25/03/2022 |
12:42:39.779 |
221 |
677 |
BATE |
|
25/03/2022 |
16:05:07.829 |
220 |
676.5 |
CHIX |
|
25/03/2022 |
15:33:02.088 |
214 |
677 |
BATE |
|
25/03/2022 |
08:54:00.514 |
211 |
671 |
XLON |
|
25/03/2022 |
08:07:24.076 |
207 |
668 |
XLON |
|
25/03/2022 |
15:34:52.141 |
205 |
677 |
CHIX |
|
25/03/2022 |
15:50:05.312 |
204 |
677.5 |
CHIX |
|
25/03/2022 |
15:43:25.599 |
203 |
679 |
XLON |
|
25/03/2022 |
11:02:40.809 |
200 |
672 |
XLON |
|
25/03/2022 |
11:02:40.810 |
200 |
672 |
XLON |
|
25/03/2022 |
13:55:10.022 |
200 |
674.5 |
XLON |
|
25/03/2022 |
13:55:10.022 |
200 |
674.5 |
XLON |
|
25/03/2022 |
14:41:07.434 |
200 |
677.5 |
XLON |
|
25/03/2022 |
15:43:25.599 |
200 |
679 |
XLON |
|
25/03/2022 |
15:43:25.599 |
200 |
679 |
XLON |
|
25/03/2022 |
15:49:45.769 |
200 |
678 |
XLON |
|
25/03/2022 |
11:02:40.614 |
200 |
672 |
BATE |
|
25/03/2022 |
11:02:40.614 |
200 |
672 |
BATE |
|
25/03/2022 |
12:07:34.041 |
200 |
677 |
BATE |
|
25/03/2022 |
12:07:34.041 |
200 |
677 |
BATE |
|
25/03/2022 |
12:42:39.779 |
200 |
677 |
BATE |
|
25/03/2022 |
12:42:39.780 |
200 |
677 |
BATE |
|
25/03/2022 |
13:27:53.193 |
200 |
678 |
BATE |
|
25/03/2022 |
15:07:11.955 |
200 |
676.5 |
BATE |
|
25/03/2022 |
15:17:19.347 |
200 |
676.5 |
BATE |
|
25/03/2022 |
15:17:19.347 |
200 |
676.5 |
BATE |
|
25/03/2022 |
15:20:07.726 |
200 |
677 |
BATE |
|
25/03/2022 |
15:20:07.726 |
200 |
677 |
BATE |
|
25/03/2022 |
15:26:29.447 |
200 |
677 |
BATE |
|
25/03/2022 |
15:41:38.582 |
200 |
677.5 |
BATE |
|
25/03/2022 |
15:41:38.582 |
200 |
677.5 |
BATE |
|
25/03/2022 |
15:49:45.763 |
200 |
679.5 |
BATE |
|
25/03/2022 |
11:45:34.006 |
200 |
675 |
CHIX |
|
25/03/2022 |
14:25:17.204 |
200 |
676 |
CHIX |
|
25/03/2022 |
15:41:38.584 |
200 |
677.5 |
CHIX |
|
25/03/2022 |
15:50:05.312 |
200 |
677.5 |
CHIX |
|
25/03/2022 |
16:05:37.683 |
200 |
676.5 |
TRQX |
|
25/03/2022 |
15:09:05.984 |
200 |
676.5 |
BATE |
|
25/03/2022 |
15:04:50.175 |
199 |
676.5 |
CHIX |
|
25/03/2022 |
15:34:52.636 |
197 |
677 |
CHIX |
|
25/03/2022 |
12:12:08.953 |
195 |
676.5 |
XLON |
|
25/03/2022 |
15:08:17.616 |
194 |
677.5 |
BATE |
|
25/03/2022 |
15:17:19.353 |
187 |
676.5 |
CHIX |
|
25/03/2022 |
15:27:02.081 |
186 |
677 |
BATE |
|
25/03/2022 |
15:16:19.344 |
181 |
677 |
BATE |
|
25/03/2022 |
08:54:00.514 |
175 |
671 |
XLON |
|
25/03/2022 |
11:02:40.615 |
175 |
672 |
XLON |
|
25/03/2022 |
12:19:54.795 |
175 |
677.5 |
XLON |
|
25/03/2022 |
13:55:10.022 |
175 |
674.5 |
XLON |
|
25/03/2022 |
15:43:37.674 |
175 |
680 |
BATE |
|
25/03/2022 |
11:45:34.008 |
175 |
675 |
CHIX |
|
25/03/2022 |
15:41:38.584 |
175 |
677.5 |
CHIX |
|
25/03/2022 |
16:05:07.829 |
175 |
676.5 |
CHIX |
|
25/03/2022 |
12:09:30.263 |
175 |
676.5 |
TRQX |
|
25/03/2022 |
15:43:37.675 |
175 |
680.5 |
TRQX |
|
25/03/2022 |
15:43:37.675 |
175 |
680.5 |
TRQX |
|
25/03/2022 |
16:29:07.692 |
175 |
676 |
TRQX |
|
25/03/2022 |
16:29:07.692 |
175 |
676 |
TRQX |
|
25/03/2022 |
15:09:05.984 |
175 |
676.5 |
BATE |
|
25/03/2022 |
11:17:23.593 |
166 |
673.5 |
CHIX |
|
25/03/2022 |
16:05:37.683 |
165 |
676.5 |
TRQX |
|
25/03/2022 |
16:29:07.694 |
165 |
676.5 |
TRQX |
|
25/03/2022 |
15:43:25.599 |
164 |
679 |
XLON |
|
25/03/2022 |
15:43:37.678 |
164 |
680 |
TRQX |
|
25/03/2022 |
12:38:33.593 |
163 |
676.5 |
XLON |
|
25/03/2022 |
16:24:58.716 |
159 |
676 |
XLON |
|
25/03/2022 |
15:07:11.955 |
159 |
676.5 |
BATE |
|
25/03/2022 |
08:08:39.287 |
157 |
671.5 |
BATE |
|
25/03/2022 |
13:27:39.793 |
155 |
678 |
BATE |
|
25/03/2022 |
15:50:37.527 |
155 |
677.5 |
CHIX |
|
25/03/2022 |
10:51:21.219 |
153 |
670.5 |
XLON |
|
25/03/2022 |
15:49:45.763 |
152 |
679.5 |
BATE |
|
25/03/2022 |
15:34:53.983 |
151 |
677 |
TRQX |
|
25/03/2022 |
09:33:53.115 |
149 |
671 |
XLON |
|
25/03/2022 |
14:25:17.204 |
149 |
676 |
CHIX |
|
25/03/2022 |
08:54:19.208 |
149 |
671 |
TRQX |
|
25/03/2022 |
15:33:02.088 |
147 |
677 |
BATE |
|
25/03/2022 |
14:41:07.434 |
144 |
677.5 |
XLON |
|
25/03/2022 |
08:11:03.586 |
143 |
670 |
TRQX |
|
25/03/2022 |
16:24:58.723 |
142 |
676.5 |
CHIX |
|
25/03/2022 |
12:42:39.781 |
140 |
677 |
BATE |
|
25/03/2022 |
10:32:26.431 |
134 |
669.5 |
XLON |
|
25/03/2022 |
08:54:00.516 |
133 |
671 |
XLON |
|
25/03/2022 |
16:29:07.692 |
133 |
676 |
TRQX |
|
25/03/2022 |
15:43:25.955 |
132 |
679 |
BATE |
|
25/03/2022 |
15:56:05.828 |
131 |
676.5 |
XLON |
|
25/03/2022 |
15:14:06.519 |
131 |
676 |
CHIX |
|
25/03/2022 |
16:05:45.770 |
130 |
676.5 |
BATE |
|
25/03/2022 |
12:07:34.041 |
128 |
677 |
CHIX |
|
25/03/2022 |
15:55:43.587 |
125 |
676.5 |
XLON |
|
25/03/2022 |
11:17:23.593 |
123 |
673.5 |
CHIX |
|
25/03/2022 |
15:49:01.995 |
118 |
678 |
CHIX |
|
25/03/2022 |
12:38:33.594 |
115 |
676.5 |
XLON |
|
25/03/2022 |
13:35:10.013 |
114 |
677.5 |
XLON |
|
25/03/2022 |
11:17:23.593 |
114 |
673.5 |
CHIX |
|
25/03/2022 |
15:16:19.347 |
113 |
676.5 |
XLON |
|
25/03/2022 |
10:51:21.219 |
111 |
670.5 |
XLON |
|
25/03/2022 |
14:41:07.434 |
109 |
677.5 |
XLON |
|
25/03/2022 |
12:09:34.043 |
108 |
676.5 |
BATE |
|
25/03/2022 |
10:51:21.219 |
107 |
670 |
XLON |
|
25/03/2022 |
15:23:42.865 |
103 |
677 |
BATE |
|
25/03/2022 |
10:51:21.224 |
101 |
670 |
XLON |
|
25/03/2022 |
15:33:02.088 |
101 |
677 |
BATE |
|
25/03/2022 |
15:27:02.078 |
100 |
677 |
BATE |
|
25/03/2022 |
08:22:50.943 |
98 |
672 |
CHIX |
|
25/03/2022 |
15:41:38.588 |
96 |
677.5 |
XLON |
|
25/03/2022 |
15:04:21.060 |
94 |
677.5 |
XLON |
|
25/03/2022 |
15:16:19.347 |
90 |
676.5 |
XLON |
|
25/03/2022 |
08:30:00.409 |
85 |
670.5 |
BATE |
|
25/03/2022 |
12:42:39.781 |
81 |
677 |
BATE |
|
25/03/2022 |
13:55:10.023 |
80 |
674.5 |
XLON |
|
25/03/2022 |
08:54:00.514 |
79 |
671 |
XLON |
|
25/03/2022 |
14:57:41.870 |
79 |
678 |
XLON |
|
25/03/2022 |
13:40:52.155 |
78 |
674.5 |
CHIX |
|
25/03/2022 |
13:27:40.658 |
74 |
678 |
BATE |
|
25/03/2022 |
15:49:45.763 |
74 |
679.5 |
BATE |
|
25/03/2022 |
12:07:34.041 |
72 |
677 |
BATE |
|
25/03/2022 |
15:32:24.371 |
72 |
676.5 |
CHIX |
|
25/03/2022 |
11:02:38.066 |
71 |
670.5 |
BATE |
|
25/03/2022 |
08:07:24.076 |
62 |
668 |
XLON |
|
25/03/2022 |
15:43:25.598 |
61 |
679 |
XLON |
|
25/03/2022 |
15:43:25.604 |
60 |
679 |
XLON |
|
25/03/2022 |
15:20:11.113 |
59 |
677 |
BATE |
|
25/03/2022 |
15:25:20.012 |
59 |
677 |
CHIX |
|
25/03/2022 |
13:27:53.193 |
58 |
678 |
BATE |
|
25/03/2022 |
12:19:54.795 |
53 |
677.5 |
XLON |
|
25/03/2022 |
13:40:52.154 |
53 |
674.5 |
CHIX |
|
25/03/2022 |
15:43:37.678 |
52 |
680 |
CHIX |
|
25/03/2022 |
11:45:40.161 |
50 |
675.5 |
BATE |
|
25/03/2022 |
11:45:34.008 |
50 |
675 |
CHIX |
|
25/03/2022 |
14:25:17.204 |
50 |
676 |
CHIX |
|
25/03/2022 |
15:07:11.955 |
49 |
676.5 |
BATE |
|
25/03/2022 |
11:45:34.008 |
48 |
675 |
CHIX |
|
25/03/2022 |
11:02:40.810 |
47 |
672 |
XLON |
|
25/03/2022 |
15:04:21.060 |
44 |
677.5 |
XLON |
|
25/03/2022 |
16:05:37.683 |
43 |
676.5 |
TRQX |
|
25/03/2022 |
11:25:40.156 |
41 |
674.5 |
XLON |
|
25/03/2022 |
16:14:48.343 |
40 |
676.5 |
BATE |
|
25/03/2022 |
12:42:52.142 |
39 |
677 |
CHIX |
|
25/03/2022 |
15:41:38.582 |
37 |
677.5 |
BATE |
|
25/03/2022 |
11:17:23.593 |
35 |
673.5 |
CHIX |
|
25/03/2022 |
10:10:10.272 |
34 |
670.5 |
BATE |
|
25/03/2022 |
15:09:06.058 |
33 |
676.5 |
BATE |
|
25/03/2022 |
15:41:38.587 |
31 |
677.5 |
CHIX |
|
25/03/2022 |
15:17:19.351 |
30 |
676.5 |
XLON |
|
25/03/2022 |
15:41:51.406 |
29 |
677.5 |
BATE |
|
25/03/2022 |
15:17:19.348 |
23 |
676.5 |
BATE |
|
25/03/2022 |
11:45:39.001 |
22 |
676 |
BATE |
|
25/03/2022 |
15:56:05.828 |
21 |
676.5 |
XLON |
|
25/03/2022 |
12:42:52.142 |
20 |
677 |
CHIX |
|
25/03/2022 |
15:43:37.675 |
20 |
680.5 |
TRQX |
|
25/03/2022 |
11:45:40.163 |
19 |
676 |
BATE |
|
25/03/2022 |
15:49:45.763 |
19 |
679.5 |
BATE |
|
25/03/2022 |
15:32:19.522 |
18 |
676.5 |
XLON |
|
25/03/2022 |
16:05:45.770 |
17 |
676.5 |
BATE |
|
25/03/2022 |
15:50:37.527 |
17 |
677.5 |
CHIX |
|
25/03/2022 |
15:49:45.763 |
15 |
679.5 |
BATE |
|
25/03/2022 |
12:42:39.781 |
14 |
677 |
BATE |
|
25/03/2022 |
15:41:38.582 |
14 |
677 |
CHIX |
|
25/03/2022 |
12:42:39.780 |
13 |
677 |
BATE |
|
25/03/2022 |
11:02:40.615 |
12 |
672 |
BATE |
|
25/03/2022 |
11:44:52.217 |
8 |
674 |
BATE |
|
25/03/2022 |
10:55:56.335 |
5 |
671 |
XLON |
|
25/03/2022 |
11:02:40.615 |
5 |
672 |
BATE |
|
25/03/2022 |
11:02:40.613 |
4 |
671.5 |
BATE |
|
25/03/2022 |
15:41:38.584 |
4 |
677.5 |
CHIX |
|
25/03/2022 |
15:04:50.174 |
4 |
677 |
TRQX |
|
25/03/2022 |
10:51:21.207 |
3 |
668.5 |
XLON |
|
25/03/2022 |
12:07:27.054 |
3 |
677 |
BATE |
|
25/03/2022 |
15:43:37.678 |
3 |
680 |
TRQX |
|
25/03/2022 |
16:05:05.829 |
2 |
676.5 |
CHIX |
|
25/03/2022 |
15:14:45.949 |
39300 |
675.5 |
XLON |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Molten Ventures
- 2 hours ago Touchstone Exploration Inc NPV (DI)
- 2 hours ago Team Internet Group plc
- 2 hours ago Ondo Insurtech
- 2 hours ago Wilmington