Transaction in Own Shares
Date: 4 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 1 April 2022 it purchased 273,040 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 656.31 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 148,327,158 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 492,275,211.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
01-Apr-22 |
|
Number of ordinary shares purchased: |
200,521 |
|
Volume weighted average price paid per share: |
656.27 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
01-Apr-22 |
|
Number of ordinary shares purchased: |
21,809 |
|
Volume weighted average price paid per share: |
656.78 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
01-Apr-22 |
|
Number of ordinary shares purchased: |
41,908 |
|
Volume weighted average price paid per share: |
656.07 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
01-Apr-22 |
|
Number of ordinary shares purchased: |
8,802 |
|
Volume weighted average price paid per share: |
657.29 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform code |
|
01/04/2022 |
15:12:44.609 |
425 |
663.5 |
BATE |
|
01/04/2022 |
15:19:22.061 |
656 |
663 |
XLON |
|
01/04/2022 |
15:18:22.057 |
29 |
663 |
XLON |
|
01/04/2022 |
15:18:08.628 |
275 |
663 |
XLON |
|
01/04/2022 |
15:18:08.627 |
324 |
663 |
XLON |
|
01/04/2022 |
15:17:03.576 |
186 |
663 |
XLON |
|
01/04/2022 |
15:17:03.576 |
169 |
663 |
XLON |
|
01/04/2022 |
15:17:03.488 |
338 |
663 |
XLON |
|
01/04/2022 |
15:15:48.585 |
560 |
663 |
XLON |
|
01/04/2022 |
15:15:48.585 |
696 |
663 |
XLON |
|
01/04/2022 |
15:13:16.437 |
501 |
663 |
XLON |
|
01/04/2022 |
15:12:44.618 |
100 |
663 |
XLON |
|
01/04/2022 |
15:11:23.061 |
582 |
663 |
XLON |
|
01/04/2022 |
15:11:04.447 |
334 |
663 |
CHIX |
|
01/04/2022 |
15:11:04.447 |
76 |
663 |
CHIX |
|
01/04/2022 |
15:17:08.623 |
436 |
663 |
CHIX |
|
01/04/2022 |
15:25:01.570 |
422 |
663 |
TRQX |
|
01/04/2022 |
15:10:23.016 |
180 |
662.5 |
XLON |
|
01/04/2022 |
15:10:23.016 |
200 |
662.5 |
XLON |
|
01/04/2022 |
15:10:23.016 |
200 |
662.5 |
XLON |
|
01/04/2022 |
15:25:11.101 |
1188 |
662.5 |
XLON |
|
01/04/2022 |
15:26:11.105 |
200 |
662.5 |
XLON |
|
01/04/2022 |
15:26:11.105 |
200 |
662.5 |
XLON |
|
01/04/2022 |
15:26:11.105 |
120 |
662.5 |
XLON |
|
01/04/2022 |
15:26:11.105 |
200 |
662.5 |
XLON |
|
01/04/2022 |
15:26:11.105 |
47 |
662.5 |
XLON |
|
01/04/2022 |
15:26:44.615 |
200 |
662.5 |
BATE |
|
01/04/2022 |
15:26:44.615 |
275 |
662.5 |
BATE |
|
01/04/2022 |
15:20:22.069 |
400 |
662 |
XLON |
|
01/04/2022 |
15:20:22.069 |
228 |
662 |
XLON |
|
01/04/2022 |
15:21:22.073 |
400 |
662 |
XLON |
|
01/04/2022 |
15:21:22.073 |
229 |
662 |
XLON |
|
01/04/2022 |
15:22:22.969 |
122 |
662 |
XLON |
|
01/04/2022 |
15:22:22.969 |
373 |
662 |
XLON |
|
01/04/2022 |
15:22:23.001 |
99 |
662 |
XLON |
|
01/04/2022 |
15:26:40.975 |
462 |
662 |
XLON |
|
01/04/2022 |
15:26:40.975 |
148 |
662 |
XLON |
|
01/04/2022 |
15:59:14.608 |
1721 |
662 |
XLON |
|
01/04/2022 |
16:00:13.657 |
76 |
662 |
XLON |
|
01/04/2022 |
16:00:23.814 |
261 |
662 |
XLON |
|
01/04/2022 |
16:00:23.814 |
522 |
662 |
XLON |
|
01/04/2022 |
16:05:38.586 |
667 |
662 |
XLON |
|
01/04/2022 |
16:09:29.428 |
83 |
662 |
XLON |
|
01/04/2022 |
16:09:29.428 |
580 |
662 |
XLON |
|
01/04/2022 |
16:09:29.428 |
600 |
662 |
XLON |
|
01/04/2022 |
16:09:29.428 |
487 |
662 |
XLON |
|
01/04/2022 |
16:09:29.432 |
462 |
662 |
XLON |
|
01/04/2022 |
16:09:29.432 |
39 |
662 |
XLON |
|
01/04/2022 |
16:09:29.432 |
320 |
662 |
XLON |
|
01/04/2022 |
16:11:31.190 |
200 |
662 |
XLON |
|
01/04/2022 |
16:11:31.190 |
172 |
662 |
XLON |
|
01/04/2022 |
16:11:31.190 |
200 |
662 |
XLON |
|
01/04/2022 |
16:11:31.190 |
429 |
662 |
XLON |
|
01/04/2022 |
16:11:31.191 |
374 |
662 |
XLON |
|
01/04/2022 |
15:19:44.611 |
400 |
662 |
BATE |
|
01/04/2022 |
15:19:44.611 |
38 |
662 |
BATE |
|
01/04/2022 |
15:26:44.613 |
114 |
662 |
BATE |
|
01/04/2022 |
15:59:14.606 |
341 |
662 |
BATE |
|
01/04/2022 |
15:59:14.607 |
211 |
662 |
BATE |
|
01/04/2022 |
15:59:14.608 |
193 |
662 |
BATE |
|
01/04/2022 |
16:05:59.189 |
241 |
662 |
BATE |
|
01/04/2022 |
16:06:00.538 |
76 |
662 |
BATE |
|
01/04/2022 |
16:06:00.538 |
103 |
662 |
BATE |
|
01/04/2022 |
16:11:31.190 |
8 |
662 |
BATE |
|
01/04/2022 |
16:11:31.190 |
27 |
662 |
BATE |
|
01/04/2022 |
16:11:31.190 |
200 |
662 |
BATE |
|
01/04/2022 |
16:11:31.191 |
424 |
662 |
BATE |
|
01/04/2022 |
15:24:22.120 |
33 |
662 |
CHIX |
|
01/04/2022 |
15:24:22.120 |
362 |
662 |
CHIX |
|
01/04/2022 |
16:09:26.164 |
119 |
662 |
CHIX |
|
01/04/2022 |
16:09:29.428 |
308 |
662 |
CHIX |
|
01/04/2022 |
15:55:27.480 |
18 |
662 |
TRQX |
|
01/04/2022 |
15:55:27.480 |
400 |
662 |
TRQX |
|
01/04/2022 |
15:55:27.480 |
59 |
662 |
TRQX |
|
01/04/2022 |
16:09:29.428 |
391 |
662 |
TRQX |
|
01/04/2022 |
15:09:22.989 |
722 |
661.5 |
XLON |
|
01/04/2022 |
15:08:22.972 |
574 |
661.5 |
XLON |
|
01/04/2022 |
15:28:41.066 |
780 |
661.5 |
XLON |
|
01/04/2022 |
15:30:46.509 |
425 |
661.5 |
XLON |
|
01/04/2022 |
15:30:46.509 |
243 |
661.5 |
XLON |
|
01/04/2022 |
15:42:27.476 |
76 |
661.5 |
XLON |
|
01/04/2022 |
15:42:27.476 |
1300 |
661.5 |
XLON |
|
01/04/2022 |
15:48:04.616 |
1064 |
661.5 |
XLON |
|
01/04/2022 |
15:49:12.985 |
718 |
661.5 |
XLON |
|
01/04/2022 |
15:50:12.989 |
42 |
661.5 |
XLON |
|
01/04/2022 |
15:50:12.989 |
384 |
661.5 |
XLON |
|
01/04/2022 |
15:50:12.989 |
200 |
661.5 |
XLON |
|
01/04/2022 |
15:50:12.989 |
91 |
661.5 |
XLON |
|
01/04/2022 |
15:52:26.075 |
659 |
661.5 |
XLON |
|
01/04/2022 |
15:55:59.078 |
46 |
661.5 |
XLON |
|
01/04/2022 |
15:55:59.078 |
201 |
661.5 |
XLON |
|
01/04/2022 |
15:55:59.078 |
33 |
661.5 |
XLON |
|
01/04/2022 |
15:55:59.078 |
200 |
661.5 |
XLON |
|
01/04/2022 |
15:55:59.078 |
358 |
661.5 |
XLON |
|
01/04/2022 |
15:55:59.078 |
756 |
661.5 |
XLON |
|
01/04/2022 |
15:55:59.078 |
576 |
661.5 |
XLON |
|
01/04/2022 |
15:57:59.175 |
352 |
661.5 |
XLON |
|
01/04/2022 |
16:00:43.081 |
185 |
661.5 |
XLON |
|
01/04/2022 |
16:01:02.743 |
428 |
661.5 |
XLON |
|
01/04/2022 |
16:12:46.287 |
967 |
661.5 |
XLON |
|
01/04/2022 |
15:08:44.606 |
200 |
661.5 |
BATE |
|
01/04/2022 |
15:08:44.606 |
42 |
661.5 |
BATE |
|
01/04/2022 |
15:08:44.606 |
191 |
661.5 |
BATE |
|
01/04/2022 |
15:31:44.618 |
477 |
661.5 |
BATE |
|
01/04/2022 |
15:42:44.622 |
67 |
661.5 |
BATE |
|
01/04/2022 |
15:42:44.622 |
403 |
661.5 |
BATE |
|
01/04/2022 |
15:49:44.626 |
200 |
661.5 |
BATE |
|
01/04/2022 |
15:49:44.626 |
114 |
661.5 |
BATE |
|
01/04/2022 |
15:49:44.626 |
94 |
661.5 |
BATE |
|
01/04/2022 |
15:57:59.175 |
352 |
661.5 |
BATE |
|
01/04/2022 |
15:58:25.887 |
42 |
661.5 |
BATE |
|
01/04/2022 |
16:10:00.619 |
170 |
661.5 |
BATE |
|
01/04/2022 |
16:10:00.620 |
5 |
661.5 |
BATE |
|
01/04/2022 |
16:10:00.621 |
153 |
661.5 |
BATE |
|
01/04/2022 |
16:12:45.287 |
47 |
661.5 |
BATE |
|
01/04/2022 |
16:12:45.287 |
60 |
661.5 |
BATE |
|
01/04/2022 |
15:42:58.091 |
44 |
661.5 |
CHIX |
|
01/04/2022 |
15:42:58.091 |
388 |
661.5 |
CHIX |
|
01/04/2022 |
15:55:59.078 |
467 |
661.5 |
CHIX |
|
01/04/2022 |
16:01:14.607 |
447 |
661.5 |
CHIX |
|
01/04/2022 |
16:12:45.287 |
95 |
661.5 |
CHIX |
|
01/04/2022 |
16:12:45.287 |
200 |
661.5 |
CHIX |
|
01/04/2022 |
16:12:46.287 |
182 |
661.5 |
CHIX |
|
01/04/2022 |
15:42:26.442 |
200 |
661.5 |
TRQX |
|
01/04/2022 |
15:42:26.448 |
7 |
661.5 |
TRQX |
|
01/04/2022 |
15:42:27.476 |
184 |
661.5 |
TRQX |
|
01/04/2022 |
15:06:13.921 |
207 |
661 |
XLON |
|
01/04/2022 |
15:06:13.921 |
19 |
661 |
XLON |
|
01/04/2022 |
15:06:13.921 |
400 |
661 |
XLON |
|
01/04/2022 |
15:06:13.916 |
816 |
661 |
XLON |
|
01/04/2022 |
14:38:31.434 |
671 |
661 |
XLON |
|
01/04/2022 |
14:38:31.431 |
185 |
661 |
XLON |
|
01/04/2022 |
14:38:31.431 |
600 |
661 |
XLON |
|
01/04/2022 |
14:35:31.428 |
340 |
661 |
XLON |
|
01/04/2022 |
14:35:02.299 |
61 |
661 |
XLON |
|
01/04/2022 |
14:35:02.299 |
400 |
661 |
XLON |
|
01/04/2022 |
14:35:02.299 |
200 |
661 |
XLON |
|
01/04/2022 |
14:34:02.295 |
97 |
661 |
XLON |
|
01/04/2022 |
14:34:02.295 |
462 |
661 |
XLON |
|
01/04/2022 |
14:34:02.292 |
388 |
661 |
XLON |
|
01/04/2022 |
14:33:24.752 |
400 |
661 |
XLON |
|
01/04/2022 |
14:33:24.751 |
25 |
661 |
XLON |
|
01/04/2022 |
15:29:43.365 |
593 |
661 |
XLON |
|
01/04/2022 |
15:31:46.925 |
650 |
661 |
XLON |
|
01/04/2022 |
15:31:46.925 |
31 |
661 |
XLON |
|
01/04/2022 |
15:32:46.929 |
200 |
661 |
XLON |
|
01/04/2022 |
15:32:46.929 |
105 |
661 |
XLON |
|
01/04/2022 |
15:32:46.929 |
200 |
661 |
XLON |
|
01/04/2022 |
15:32:46.929 |
120 |
661 |
XLON |
|
01/04/2022 |
15:33:46.933 |
599 |
661 |
XLON |
|
01/04/2022 |
15:34:46.937 |
195 |
661 |
XLON |
|
01/04/2022 |
15:34:46.937 |
466 |
661 |
XLON |
|
01/04/2022 |
15:35:55.880 |
351 |
661 |
XLON |
|
01/04/2022 |
15:35:55.880 |
200 |
661 |
XLON |
|
01/04/2022 |
15:35:55.880 |
45 |
661 |
XLON |
|
01/04/2022 |
15:36:55.884 |
670 |
661 |
XLON |
|
01/04/2022 |
15:37:55.887 |
595 |
661 |
XLON |
|
01/04/2022 |
15:39:26.344 |
265 |
661 |
XLON |
|
01/04/2022 |
15:39:26.344 |
200 |
661 |
XLON |
|
01/04/2022 |
15:39:26.344 |
85 |
661 |
XLON |
|
01/04/2022 |
15:40:50.870 |
298 |
661 |
XLON |
|
01/04/2022 |
15:43:00.273 |
672 |
661 |
XLON |
|
01/04/2022 |
15:44:00.279 |
584 |
661 |
XLON |
|
01/04/2022 |
15:45:04.068 |
585 |
661 |
XLON |
|
01/04/2022 |
15:46:04.071 |
525 |
661 |
XLON |
|
01/04/2022 |
15:46:04.195 |
61 |
661 |
XLON |
|
01/04/2022 |
15:55:59.086 |
227 |
661 |
XLON |
|
01/04/2022 |
15:55:59.086 |
53 |
661 |
XLON |
|
01/04/2022 |
16:02:23.547 |
559 |
661 |
XLON |
|
01/04/2022 |
16:03:58.549 |
762 |
661 |
XLON |
|
01/04/2022 |
16:03:58.553 |
200 |
661 |
XLON |
|
01/04/2022 |
16:03:58.553 |
96 |
661 |
XLON |
|
01/04/2022 |
16:03:58.553 |
294 |
661 |
XLON |
|
01/04/2022 |
16:13:12.169 |
577 |
661 |
XLON |
|
01/04/2022 |
13:35:00.030 |
46 |
661 |
BATE |
|
01/04/2022 |
13:35:00.031 |
398 |
661 |
BATE |
|
01/04/2022 |
14:34:02.292 |
200 |
661 |
BATE |
|
01/04/2022 |
14:34:02.292 |
218 |
661 |
BATE |
|
01/04/2022 |
14:34:02.292 |
482 |
661 |
CHIX |
|
01/04/2022 |
15:28:41.071 |
400 |
661 |
CHIX |
|
01/04/2022 |
15:49:13.261 |
118 |
661 |
CHIX |
|
01/04/2022 |
15:49:13.291 |
288 |
661 |
CHIX |
|
01/04/2022 |
14:34:02.292 |
437 |
661 |
TRQX |
|
01/04/2022 |
15:06:25.545 |
200 |
661 |
TRQX |
|
01/04/2022 |
15:06:25.545 |
194 |
661 |
TRQX |
|
01/04/2022 |
14:31:51.560 |
666 |
660.5 |
XLON |
|
01/04/2022 |
14:31:43.112 |
176 |
660.5 |
XLON |
|
01/04/2022 |
14:31:43.111 |
349 |
660.5 |
XLON |
|
01/04/2022 |
14:31:43.111 |
200 |
660.5 |
XLON |
|
01/04/2022 |
14:31:43.111 |
200 |
660.5 |
XLON |
|
01/04/2022 |
14:20:40.245 |
597 |
660.5 |
XLON |
|
01/04/2022 |
14:18:40.075 |
15 |
660.5 |
XLON |
|
01/04/2022 |
14:18:40.075 |
610 |
660.5 |
XLON |
|
01/04/2022 |
14:18:15.084 |
674 |
660.5 |
XLON |
|
01/04/2022 |
13:35:26.351 |
628 |
660.5 |
XLON |
|
01/04/2022 |
14:35:31.428 |
300 |
660.5 |
XLON |
|
01/04/2022 |
14:40:17.255 |
564 |
660.5 |
XLON |
|
01/04/2022 |
14:40:17.309 |
291 |
660.5 |
XLON |
|
01/04/2022 |
14:40:17.309 |
200 |
660.5 |
XLON |
|
01/04/2022 |
14:40:17.309 |
66 |
660.5 |
XLON |
|
01/04/2022 |
13:35:00.030 |
86 |
660.5 |
BATE |
|
01/04/2022 |
14:10:06.543 |
431 |
660.5 |
BATE |
|
01/04/2022 |
14:20:06.550 |
200 |
660.5 |
BATE |
|
01/04/2022 |
14:20:06.550 |
200 |
660.5 |
BATE |
|
01/04/2022 |
14:20:06.550 |
37 |
660.5 |
BATE |
|
01/04/2022 |
14:32:24.747 |
378 |
660.5 |
BATE |
|
01/04/2022 |
14:35:31.425 |
66 |
660.5 |
BATE |
|
01/04/2022 |
14:38:31.431 |
469 |
660.5 |
BATE |
|
01/04/2022 |
15:04:44.604 |
400 |
660.5 |
BATE |
|
01/04/2022 |
15:04:44.604 |
72 |
660.5 |
BATE |
|
01/04/2022 |
13:35:26.351 |
436 |
660.5 |
CHIX |
|
01/04/2022 |
14:18:40.075 |
469 |
660.5 |
CHIX |
|
01/04/2022 |
15:35:41.078 |
114 |
660.5 |
CHIX |
|
01/04/2022 |
15:35:41.078 |
352 |
660.5 |
CHIX |
|
01/04/2022 |
14:20:26.489 |
28 |
660.5 |
TRQX |
|
01/04/2022 |
14:20:26.489 |
370 |
660.5 |
TRQX |
|
01/04/2022 |
12:29:31.347 |
240 |
660 |
XLON |
|
01/04/2022 |
12:29:31.347 |
400 |
660 |
XLON |
|
01/04/2022 |
12:27:31.342 |
576 |
660 |
XLON |
|
01/04/2022 |
12:24:31.333 |
170 |
660 |
XLON |
|
01/04/2022 |
12:24:31.333 |
462 |
660 |
XLON |
|
01/04/2022 |
13:37:26.355 |
200 |
660 |
XLON |
|
01/04/2022 |
13:37:26.355 |
200 |
660 |
XLON |
|
01/04/2022 |
13:37:26.355 |
185 |
660 |
XLON |
|
01/04/2022 |
13:39:31.743 |
490 |
660 |
XLON |
|
01/04/2022 |
13:39:31.744 |
93 |
660 |
XLON |
|
01/04/2022 |
13:40:49.254 |
200 |
660 |
XLON |
|
01/04/2022 |
13:40:49.254 |
200 |
660 |
XLON |
|
01/04/2022 |
13:40:49.254 |
235 |
660 |
XLON |
|
01/04/2022 |
13:46:41.288 |
400 |
660 |
XLON |
|
01/04/2022 |
13:46:41.288 |
200 |
660 |
XLON |
|
01/04/2022 |
13:46:41.288 |
66 |
660 |
XLON |
|
01/04/2022 |
14:13:59.379 |
200 |
660 |
XLON |
|
01/04/2022 |
14:13:59.379 |
200 |
660 |
XLON |
|
01/04/2022 |
14:13:59.379 |
184 |
660 |
XLON |
|
01/04/2022 |
14:15:26.503 |
209 |
660 |
XLON |
|
01/04/2022 |
14:15:26.503 |
462 |
660 |
XLON |
|
01/04/2022 |
14:15:26.503 |
10 |
660 |
XLON |
|
01/04/2022 |
14:23:07.223 |
639 |
660 |
XLON |
|
01/04/2022 |
14:24:07.228 |
300 |
660 |
XLON |
|
01/04/2022 |
14:24:07.229 |
346 |
660 |
XLON |
|
01/04/2022 |
14:26:26.140 |
200 |
660 |
XLON |
|
01/04/2022 |
14:26:26.140 |
200 |
660 |
XLON |
|
01/04/2022 |
14:26:26.140 |
415 |
660 |
XLON |
|
01/04/2022 |
14:29:27.831 |
659 |
660 |
XLON |
|
01/04/2022 |
14:29:27.831 |
47 |
660 |
XLON |
|
01/04/2022 |
14:29:27.831 |
585 |
660 |
XLON |
|
01/04/2022 |
14:29:27.835 |
570 |
660 |
XLON |
|
01/04/2022 |
14:41:17.313 |
583 |
660 |
XLON |
|
01/04/2022 |
14:42:22.730 |
656 |
660 |
XLON |
|
01/04/2022 |
15:04:44.610 |
12 |
660 |
XLON |
|
01/04/2022 |
15:04:44.610 |
1428 |
660 |
XLON |
|
01/04/2022 |
12:24:31.330 |
415 |
660 |
BATE |
|
01/04/2022 |
13:39:31.743 |
75 |
660 |
BATE |
|
01/04/2022 |
13:39:31.743 |
294 |
660 |
BATE |
|
01/04/2022 |
13:39:31.743 |
86 |
660 |
BATE |
|
01/04/2022 |
14:14:06.546 |
400 |
660 |
BATE |
|
01/04/2022 |
14:14:06.546 |
41 |
660 |
BATE |
|
01/04/2022 |
14:23:07.223 |
479 |
660 |
BATE |
|
01/04/2022 |
14:29:27.831 |
200 |
660 |
BATE |
|
01/04/2022 |
14:29:27.831 |
257 |
660 |
BATE |
|
01/04/2022 |
14:29:27.831 |
97 |
660 |
CHIX |
|
01/04/2022 |
14:29:27.831 |
307 |
660 |
CHIX |
|
01/04/2022 |
14:40:54.724 |
36 |
660 |
CHIX |
|
01/04/2022 |
14:40:54.725 |
448 |
660 |
CHIX |
|
01/04/2022 |
13:35:26.468 |
200 |
660 |
TRQX |
|
01/04/2022 |
13:35:26.468 |
32 |
660 |
TRQX |
|
01/04/2022 |
13:35:26.468 |
39 |
660 |
TRQX |
|
01/04/2022 |
13:35:26.468 |
166 |
660 |
TRQX |
|
01/04/2022 |
14:02:26.479 |
23 |
660 |
TRQX |
|
01/04/2022 |
14:02:26.479 |
433 |
660 |
TRQX |
|
01/04/2022 |
13:00:31.407 |
400 |
659.5 |
XLON |
|
01/04/2022 |
13:00:31.407 |
246 |
659.5 |
XLON |
|
01/04/2022 |
13:22:51.475 |
638 |
659.5 |
XLON |
|
01/04/2022 |
13:29:55.515 |
200 |
659.5 |
XLON |
|
01/04/2022 |
13:29:55.515 |
200 |
659.5 |
XLON |
|
01/04/2022 |
13:29:55.515 |
200 |
659.5 |
XLON |
|
01/04/2022 |
13:29:55.515 |
200 |
659.5 |
XLON |
|
01/04/2022 |
13:29:55.516 |
77 |
659.5 |
XLON |
|
01/04/2022 |
13:29:55.516 |
178 |
659.5 |
XLON |
|
01/04/2022 |
13:30:00.009 |
553 |
659.5 |
XLON |
|
01/04/2022 |
13:30:00.009 |
86 |
659.5 |
XLON |
|
01/04/2022 |
13:32:00.015 |
326 |
659.5 |
XLON |
|
01/04/2022 |
13:32:00.017 |
273 |
659.5 |
XLON |
|
01/04/2022 |
13:34:00.024 |
629 |
659.5 |
XLON |
|
01/04/2022 |
13:42:57.238 |
636 |
659.5 |
XLON |
|
01/04/2022 |
13:44:57.243 |
658 |
659.5 |
XLON |
|
01/04/2022 |
13:48:41.292 |
200 |
659.5 |
XLON |
|
01/04/2022 |
13:48:41.292 |
200 |
659.5 |
XLON |
|
01/04/2022 |
13:48:41.292 |
171 |
659.5 |
XLON |
|
01/04/2022 |
15:04:31.460 |
168 |
659.5 |
XLON |
|
01/04/2022 |
15:04:31.460 |
300 |
659.5 |
XLON |
|
01/04/2022 |
16:13:44.186 |
576 |
659.5 |
XLON |
|
01/04/2022 |
16:13:44.186 |
38 |
659.5 |
XLON |
|
01/04/2022 |
16:14:47.188 |
685 |
659.5 |
XLON |
|
01/04/2022 |
12:39:31.517 |
209 |
659.5 |
BATE |
|
01/04/2022 |
12:39:31.517 |
215 |
659.5 |
BATE |
|
01/04/2022 |
12:46:31.522 |
161 |
659.5 |
BATE |
|
01/04/2022 |
12:46:31.523 |
200 |
659.5 |
BATE |
|
01/04/2022 |
12:46:31.527 |
70 |
659.5 |
BATE |
|
01/04/2022 |
13:29:53.245 |
49 |
659.5 |
BATE |
|
01/04/2022 |
13:29:53.247 |
20 |
659.5 |
BATE |
|
01/04/2022 |
13:29:55.515 |
322 |
659.5 |
BATE |
|
01/04/2022 |
13:46:54.494 |
480 |
659.5 |
BATE |
|
01/04/2022 |
13:55:54.659 |
195 |
659.5 |
BATE |
|
01/04/2022 |
13:55:54.659 |
114 |
659.5 |
BATE |
|
01/04/2022 |
13:55:54.659 |
165 |
659.5 |
BATE |
|
01/04/2022 |
14:03:06.541 |
433 |
659.5 |
BATE |
|
01/04/2022 |
12:12:40.564 |
480 |
659.5 |
CHIX |
|
01/04/2022 |
12:27:40.572 |
477 |
659.5 |
CHIX |
|
01/04/2022 |
12:44:40.579 |
200 |
659.5 |
CHIX |
|
01/04/2022 |
12:44:40.579 |
228 |
659.5 |
CHIX |
|
01/04/2022 |
13:00:37.887 |
396 |
659.5 |
CHIX |
|
01/04/2022 |
13:23:09.902 |
35 |
659.5 |
CHIX |
|
01/04/2022 |
13:23:09.902 |
437 |
659.5 |
CHIX |
|
01/04/2022 |
13:46:54.494 |
438 |
659.5 |
CHIX |
|
01/04/2022 |
14:03:06.541 |
464 |
659.5 |
CHIX |
|
01/04/2022 |
12:22:13.024 |
607 |
659 |
XLON |
|
01/04/2022 |
12:16:45.077 |
280 |
659 |
XLON |
|
01/04/2022 |
12:16:45.077 |
369 |
659 |
XLON |
|
01/04/2022 |
12:13:45.074 |
669 |
659 |
XLON |
|
01/04/2022 |
12:13:45.071 |
359 |
659 |
XLON |
|
01/04/2022 |
12:13:45.071 |
400 |
659 |
XLON |
|
01/04/2022 |
12:08:01.322 |
627 |
659 |
XLON |
|
01/04/2022 |
12:08:01.322 |
50 |
659 |
XLON |
|
01/04/2022 |
12:31:31.350 |
676 |
659 |
XLON |
|
01/04/2022 |
12:38:49.493 |
534 |
659 |
XLON |
|
01/04/2022 |
12:48:59.435 |
48 |
659 |
XLON |
|
01/04/2022 |
12:48:59.435 |
529 |
659 |
XLON |
|
01/04/2022 |
12:48:59.436 |
70 |
659 |
XLON |
|
01/04/2022 |
12:48:59.436 |
130 |
659 |
XLON |
|
01/04/2022 |
12:48:59.436 |
591 |
659 |
XLON |
|
01/04/2022 |
12:48:59.436 |
592 |
659 |
XLON |
|
01/04/2022 |
12:48:59.436 |
625 |
659 |
XLON |
|
01/04/2022 |
12:48:59.436 |
635 |
659 |
XLON |
|
01/04/2022 |
12:48:59.440 |
600 |
659 |
XLON |
|
01/04/2022 |
12:48:59.440 |
13 |
659 |
XLON |
|
01/04/2022 |
12:53:10.695 |
195 |
659 |
XLON |
|
01/04/2022 |
12:53:10.696 |
438 |
659 |
XLON |
|
01/04/2022 |
13:01:31.411 |
200 |
659 |
XLON |
|
01/04/2022 |
13:01:31.411 |
364 |
659 |
XLON |
|
01/04/2022 |
13:03:31.415 |
658 |
659 |
XLON |
|
01/04/2022 |
13:05:31.424 |
652 |
659 |
XLON |
|
01/04/2022 |
13:05:31.424 |
1 |
659 |
XLON |
|
01/04/2022 |
13:08:31.432 |
626 |
659 |
XLON |
|
01/04/2022 |
13:10:31.436 |
367 |
659 |
XLON |
|
01/04/2022 |
13:10:31.436 |
311 |
659 |
XLON |
|
01/04/2022 |
13:15:12.655 |
673 |
659 |
XLON |
|
01/04/2022 |
13:17:19.418 |
117 |
659 |
XLON |
|
01/04/2022 |
13:17:19.418 |
302 |
659 |
XLON |
|
01/04/2022 |
13:17:19.418 |
210 |
659 |
XLON |
|
01/04/2022 |
13:19:19.422 |
362 |
659 |
XLON |
|
01/04/2022 |
13:19:19.422 |
200 |
659 |
XLON |
|
01/04/2022 |
13:19:19.422 |
25 |
659 |
XLON |
|
01/04/2022 |
13:20:19.425 |
234 |
659 |
XLON |
|
01/04/2022 |
13:20:19.425 |
444 |
659 |
XLON |
|
01/04/2022 |
13:25:09.923 |
605 |
659 |
XLON |
|
01/04/2022 |
13:25:09.923 |
16 |
659 |
XLON |
|
01/04/2022 |
13:25:09.923 |
29 |
659 |
XLON |
|
01/04/2022 |
13:49:41.410 |
200 |
659 |
XLON |
|
01/04/2022 |
13:49:41.410 |
449 |
659 |
XLON |
|
01/04/2022 |
13:56:09.018 |
26 |
659 |
XLON |
|
01/04/2022 |
14:03:06.542 |
795 |
659 |
XLON |
|
01/04/2022 |
14:03:06.542 |
199 |
659 |
XLON |
|
01/04/2022 |
14:04:59.125 |
358 |
659 |
XLON |
|
01/04/2022 |
14:04:59.125 |
384 |
659 |
XLON |
|
01/04/2022 |
14:04:59.125 |
269 |
659 |
XLON |
|
01/04/2022 |
14:04:59.125 |
612 |
659 |
XLON |
|
01/04/2022 |
14:04:59.125 |
602 |
659 |
XLON |
|
01/04/2022 |
14:04:59.125 |
691 |
659 |
XLON |
|
01/04/2022 |
14:04:59.129 |
200 |
659 |
XLON |
|
01/04/2022 |
14:04:59.129 |
53 |
659 |
XLON |
|
01/04/2022 |
14:04:59.129 |
412 |
659 |
XLON |
|
01/04/2022 |
14:12:02.050 |
479 |
659 |
XLON |
|
01/04/2022 |
14:12:02.050 |
255 |
659 |
XLON |
|
01/04/2022 |
14:12:02.050 |
566 |
659 |
XLON |
|
01/04/2022 |
14:12:04.438 |
485 |
659 |
XLON |
|
01/04/2022 |
14:12:04.438 |
92 |
659 |
XLON |
|
01/04/2022 |
14:43:46.501 |
569 |
659 |
XLON |
|
01/04/2022 |
14:44:52.281 |
786 |
659 |
XLON |
|
01/04/2022 |
14:45:52.285 |
16 |
659 |
XLON |
|
01/04/2022 |
14:45:52.285 |
671 |
659 |
XLON |
|
01/04/2022 |
14:48:49.522 |
656 |
659 |
XLON |
|
01/04/2022 |
14:49:49.526 |
623 |
659 |
XLON |
|
01/04/2022 |
15:00:10.484 |
400 |
659 |
XLON |
|
01/04/2022 |
15:00:10.484 |
290 |
659 |
XLON |
|
01/04/2022 |
12:14:31.326 |
200 |
659 |
BATE |
|
01/04/2022 |
12:14:31.326 |
200 |
659 |
BATE |
|
01/04/2022 |
12:14:31.326 |
59 |
659 |
BATE |
|
01/04/2022 |
12:30:31.510 |
440 |
659 |
BATE |
|
01/04/2022 |
13:01:06.242 |
476 |
659 |
BATE |
|
01/04/2022 |
13:09:06.247 |
114 |
659 |
BATE |
|
01/04/2022 |
13:09:06.247 |
311 |
659 |
BATE |
|
01/04/2022 |
13:15:12.616 |
465 |
659 |
BATE |
|
01/04/2022 |
13:22:12.619 |
400 |
659 |
BATE |
|
01/04/2022 |
13:22:12.619 |
70 |
659 |
BATE |
|
01/04/2022 |
13:55:54.658 |
389 |
659 |
BATE |
|
01/04/2022 |
13:55:54.658 |
68 |
659 |
BATE |
|
01/04/2022 |
14:42:23.612 |
92 |
659 |
BATE |
|
01/04/2022 |
14:42:29.712 |
200 |
659 |
BATE |
|
01/04/2022 |
14:42:29.712 |
141 |
659 |
BATE |
|
01/04/2022 |
14:49:10.580 |
114 |
659 |
BATE |
|
01/04/2022 |
14:49:10.580 |
327 |
659 |
BATE |
|
01/04/2022 |
14:57:57.696 |
487 |
659 |
BATE |
|
01/04/2022 |
16:15:45.291 |
38 |
659 |
BATE |
|
01/04/2022 |
16:15:45.291 |
403 |
659 |
BATE |
|
01/04/2022 |
16:15:45.292 |
400 |
659 |
BATE |
|
01/04/2022 |
16:15:45.292 |
84 |
659 |
BATE |
|
01/04/2022 |
13:10:37.892 |
126 |
659 |
CHIX |
|
01/04/2022 |
13:10:37.892 |
297 |
659 |
CHIX |
|
01/04/2022 |
13:45:01.695 |
34 |
659 |
CHIX |
|
01/04/2022 |
14:49:03.620 |
400 |
659 |
CHIX |
|
01/04/2022 |
14:49:03.620 |
31 |
659 |
CHIX |
|
01/04/2022 |
12:15:43.790 |
58 |
659 |
TRQX |
|
01/04/2022 |
12:15:43.790 |
200 |
659 |
TRQX |
|
01/04/2022 |
12:15:43.790 |
200 |
659 |
TRQX |
|
01/04/2022 |
12:15:43.790 |
10 |
659 |
TRQX |
|
01/04/2022 |
12:51:04.238 |
14 |
658.5 |
XLON |
|
01/04/2022 |
12:51:04.238 |
209 |
658.5 |
XLON |
|
01/04/2022 |
12:51:04.238 |
353 |
658.5 |
XLON |
|
01/04/2022 |
13:13:31.439 |
573 |
658.5 |
XLON |
|
01/04/2022 |
13:14:45.370 |
1 |
658.5 |
XLON |
|
01/04/2022 |
13:51:41.420 |
631 |
658.5 |
XLON |
|
01/04/2022 |
13:53:41.425 |
572 |
658.5 |
XLON |
|
01/04/2022 |
14:06:59.134 |
415 |
658.5 |
XLON |
|
01/04/2022 |
14:06:59.134 |
235 |
658.5 |
XLON |
|
01/04/2022 |
14:50:49.529 |
350 |
658.5 |
XLON |
|
01/04/2022 |
14:50:49.529 |
315 |
658.5 |
XLON |
|
01/04/2022 |
14:51:49.532 |
685 |
658.5 |
XLON |
|
01/04/2022 |
14:52:49.536 |
555 |
658.5 |
XLON |
|
01/04/2022 |
14:57:57.699 |
600 |
658.5 |
XLON |
|
01/04/2022 |
14:57:57.699 |
200 |
658.5 |
XLON |
|
01/04/2022 |
14:57:57.699 |
494 |
658.5 |
XLON |
|
01/04/2022 |
14:58:57.703 |
128 |
658.5 |
XLON |
|
01/04/2022 |
14:58:57.703 |
200 |
658.5 |
XLON |
|
01/04/2022 |
14:58:57.704 |
271 |
658.5 |
XLON |
|
01/04/2022 |
14:58:57.704 |
146 |
658.5 |
XLON |
|
01/04/2022 |
15:01:24.945 |
200 |
658.5 |
XLON |
|
01/04/2022 |
15:01:24.945 |
200 |
658.5 |
XLON |
|
01/04/2022 |
15:01:24.945 |
42 |
658.5 |
XLON |
|
01/04/2022 |
15:01:24.945 |
203 |
658.5 |
XLON |
|
01/04/2022 |
15:03:04.443 |
58 |
658.5 |
XLON |
|
01/04/2022 |
16:16:45.898 |
684 |
658.5 |
XLON |
|
01/04/2022 |
16:16:45.901 |
300 |
658.5 |
XLON |
|
01/04/2022 |
16:16:45.902 |
378 |
658.5 |
XLON |
|
01/04/2022 |
16:20:09.701 |
221 |
658.5 |
XLON |
|
01/04/2022 |
16:20:09.701 |
635 |
658.5 |
XLON |
|
01/04/2022 |
16:20:09.701 |
365 |
658.5 |
XLON |
|
01/04/2022 |
16:20:09.701 |
210 |
658.5 |
XLON |
|
01/04/2022 |
16:20:09.701 |
81 |
658.5 |
XLON |
|
01/04/2022 |
16:20:09.701 |
372 |
658.5 |
XLON |
|
01/04/2022 |
16:20:09.701 |
200 |
658.5 |
XLON |
|
01/04/2022 |
16:20:09.701 |
88 |
658.5 |
XLON |
|
01/04/2022 |
16:20:11.162 |
560 |
658.5 |
XLON |
|
01/04/2022 |
16:20:22.018 |
58 |
658.5 |
XLON |
|
01/04/2022 |
16:21:23.040 |
296 |
658.5 |
XLON |
|
01/04/2022 |
16:21:46.387 |
77 |
658.5 |
XLON |
|
01/04/2022 |
16:21:46.387 |
360 |
658.5 |
XLON |
|
01/04/2022 |
16:22:39.084 |
36 |
658.5 |
XLON |
|
01/04/2022 |
16:23:03.364 |
476 |
658.5 |
XLON |
|
01/04/2022 |
16:23:03.364 |
117 |
658.5 |
XLON |
|
01/04/2022 |
12:54:06.239 |
366 |
658.5 |
BATE |
|
01/04/2022 |
12:54:06.239 |
96 |
658.5 |
BATE |
|
01/04/2022 |
14:44:52.526 |
166 |
658.5 |
BATE |
|
01/04/2022 |
14:45:56.286 |
189 |
658.5 |
BATE |
|
01/04/2022 |
14:45:56.286 |
93 |
658.5 |
BATE |
|
01/04/2022 |
15:00:19.345 |
452 |
658.5 |
BATE |
|
01/04/2022 |
16:20:09.700 |
18 |
658.5 |
BATE |
|
01/04/2022 |
16:20:09.700 |
440 |
658.5 |
BATE |
|
01/04/2022 |
16:20:09.702 |
95 |
658.5 |
BATE |
|
01/04/2022 |
16:20:09.703 |
78 |
658.5 |
BATE |
|
01/04/2022 |
16:20:09.703 |
271 |
658.5 |
BATE |
|
01/04/2022 |
15:03:04.443 |
456 |
658.5 |
CHIX |
|
01/04/2022 |
16:20:09.701 |
289 |
658.5 |
CHIX |
|
01/04/2022 |
16:20:09.701 |
190 |
658.5 |
CHIX |
|
01/04/2022 |
16:22:39.084 |
284 |
658.5 |
CHIX |
|
01/04/2022 |
16:23:03.364 |
180 |
658.5 |
CHIX |
|
01/04/2022 |
13:13:43.803 |
49 |
658.5 |
TRQX |
|
01/04/2022 |
13:13:43.803 |
353 |
658.5 |
TRQX |
|
01/04/2022 |
14:50:06.398 |
404 |
658.5 |
TRQX |
|
01/04/2022 |
16:21:19.727 |
212 |
658.5 |
TRQX |
|
01/04/2022 |
16:23:03.364 |
32 |
658.5 |
TRQX |
|
01/04/2022 |
11:53:01.890 |
613 |
658 |
XLON |
|
01/04/2022 |
12:56:06.244 |
583 |
658 |
XLON |
|
01/04/2022 |
12:57:06.248 |
555 |
658 |
XLON |
|
01/04/2022 |
14:53:59.846 |
628 |
658 |
XLON |
|
01/04/2022 |
14:55:00.001 |
273 |
658 |
XLON |
|
01/04/2022 |
14:55:00.001 |
355 |
658 |
XLON |
|
01/04/2022 |
14:51:46.203 |
237 |
658 |
BATE |
|
01/04/2022 |
14:51:46.203 |
226 |
658 |
BATE |
|
01/04/2022 |
14:07:02.756 |
41 |
658 |
CHIX |
|
01/04/2022 |
14:07:02.769 |
413 |
658 |
CHIX |
|
01/04/2022 |
14:54:59.554 |
424 |
658 |
CHIX |
|
01/04/2022 |
11:55:42.335 |
44 |
657.5 |
XLON |
|
01/04/2022 |
11:55:42.335 |
522 |
657.5 |
XLON |
|
01/04/2022 |
11:57:58.078 |
657 |
657.5 |
XLON |
|
01/04/2022 |
12:19:10.540 |
632 |
657.5 |
XLON |
|
01/04/2022 |
14:46:37.162 |
600 |
657.5 |
XLON |
|
01/04/2022 |
14:46:37.162 |
54 |
657.5 |
XLON |
|
01/04/2022 |
14:47:37.169 |
578 |
657.5 |
XLON |
|
01/04/2022 |
16:24:03.383 |
22 |
657.5 |
XLON |
|
01/04/2022 |
16:24:03.421 |
358 |
657.5 |
XLON |
|
01/04/2022 |
16:24:03.422 |
504 |
657.5 |
XLON |
|
01/04/2022 |
16:24:03.426 |
658 |
657.5 |
XLON |
|
01/04/2022 |
11:57:58.078 |
465 |
657.5 |
BATE |
|
01/04/2022 |
16:23:09.705 |
441 |
657.5 |
BATE |
|
01/04/2022 |
11:55:42.336 |
469 |
657.5 |
CHIX |
|
01/04/2022 |
11:48:19.150 |
257 |
657 |
XLON |
|
01/04/2022 |
11:48:19.150 |
400 |
657 |
XLON |
|
01/04/2022 |
11:46:19.145 |
29 |
657 |
XLON |
|
01/04/2022 |
11:46:19.145 |
200 |
657 |
XLON |
|
01/04/2022 |
11:46:19.145 |
400 |
657 |
XLON |
|
01/04/2022 |
11:44:19.141 |
231 |
657 |
XLON |
|
01/04/2022 |
11:44:19.141 |
440 |
657 |
XLON |
|
01/04/2022 |
11:42:19.136 |
630 |
657 |
XLON |
|
01/04/2022 |
11:30:11.268 |
35 |
657 |
XLON |
|
01/04/2022 |
11:30:11.268 |
600 |
657 |
XLON |
|
01/04/2022 |
12:05:31.322 |
462 |
657 |
XLON |
|
01/04/2022 |
12:05:31.322 |
165 |
657 |
XLON |
|
01/04/2022 |
11:44:51.228 |
444 |
657 |
BATE |
|
01/04/2022 |
11:50:51.233 |
436 |
657 |
BATE |
|
01/04/2022 |
12:05:31.322 |
484 |
657 |
BATE |
|
01/04/2022 |
16:25:29.001 |
13 |
657 |
BATE |
|
01/04/2022 |
16:25:29.001 |
50 |
657 |
BATE |
|
01/04/2022 |
16:25:29.001 |
23 |
657 |
BATE |
|
01/04/2022 |
16:25:29.002 |
7 |
657 |
BATE |
|
01/04/2022 |
16:25:29.002 |
701 |
657 |
BATE |
|
01/04/2022 |
16:25:29.002 |
21 |
657 |
BATE |
|
01/04/2022 |
16:25:29.276 |
23 |
657 |
BATE |
|
01/04/2022 |
16:23:08.286 |
71 |
657 |
TRQX |
|
01/04/2022 |
16:24:11.572 |
66 |
657 |
TRQX |
|
01/04/2022 |
16:24:11.572 |
120 |
657 |
TRQX |
|
01/04/2022 |
11:50:17.527 |
605 |
656.5 |
XLON |
|
01/04/2022 |
12:01:59.769 |
558 |
656.5 |
XLON |
|
01/04/2022 |
12:03:38.884 |
592 |
656.5 |
XLON |
|
01/04/2022 |
12:03:38.884 |
26 |
656.5 |
XLON |
|
01/04/2022 |
16:26:09.708 |
293 |
656.5 |
BATE |
|
01/04/2022 |
16:26:09.708 |
285 |
656.5 |
BATE |
|
01/04/2022 |
16:26:09.708 |
16 |
656.5 |
BATE |
|
01/04/2022 |
11:33:14.234 |
600 |
655.5 |
XLON |
|
01/04/2022 |
11:33:14.234 |
74 |
655.5 |
XLON |
|
01/04/2022 |
11:39:01.280 |
379 |
655.5 |
XLON |
|
01/04/2022 |
11:39:01.280 |
273 |
655.5 |
XLON |
|
01/04/2022 |
11:59:01.375 |
601 |
655.5 |
XLON |
|
01/04/2022 |
16:28:03.429 |
98 |
655.5 |
XLON |
|
01/04/2022 |
16:28:03.429 |
49 |
655.5 |
XLON |
|
01/04/2022 |
16:28:24.738 |
300 |
655.5 |
XLON |
|
01/04/2022 |
16:28:24.738 |
90 |
655.5 |
XLON |
|
01/04/2022 |
16:28:24.738 |
14 |
655.5 |
XLON |
|
01/04/2022 |
16:28:24.738 |
59 |
655.5 |
XLON |
|
01/04/2022 |
16:28:24.738 |
22 |
655.5 |
XLON |
|
01/04/2022 |
16:28:24.738 |
6 |
655.5 |
XLON |
|
01/04/2022 |
16:29:52.224 |
114 |
655.5 |
XLON |
|
01/04/2022 |
16:29:54.419 |
449 |
655.5 |
XLON |
|
01/04/2022 |
11:38:51.226 |
200 |
655.5 |
BATE |
|
01/04/2022 |
11:38:51.226 |
200 |
655.5 |
BATE |
|
01/04/2022 |
11:38:51.226 |
68 |
655.5 |
BATE |
|
01/04/2022 |
16:27:32.602 |
114 |
655.5 |
CHIX |
|
01/04/2022 |
16:29:54.419 |
22 |
655.5 |
TRQX |
|
01/04/2022 |
11:28:46.527 |
443 |
655 |
XLON |
|
01/04/2022 |
11:28:46.527 |
120 |
655 |
XLON |
|
01/04/2022 |
16:29:58.721 |
51 |
655 |
XLON |
|
01/04/2022 |
11:28:51.228 |
421 |
655 |
BATE |
|
01/04/2022 |
11:40:51.895 |
126 |
655 |
CHIX |
|
01/04/2022 |
11:40:51.895 |
340 |
655 |
CHIX |
|
01/04/2022 |
16:27:44.733 |
251 |
655 |
CHIX |
|
01/04/2022 |
11:27:15.002 |
449 |
655 |
TRQX |
|
01/04/2022 |
16:29:22.429 |
61 |
655 |
TRQX |
|
01/04/2022 |
09:04:57.106 |
1617 |
654.5 |
XLON |
|
01/04/2022 |
11:34:43.781 |
17 |
654.5 |
XLON |
|
01/04/2022 |
11:34:43.781 |
565 |
654.5 |
XLON |
|
01/04/2022 |
11:36:45.255 |
587 |
654.5 |
XLON |
|
01/04/2022 |
11:39:33.656 |
26 |
654.5 |
CHIX |
|
01/04/2022 |
11:34:43.778 |
469 |
654.5 |
TRQX |
|
01/04/2022 |
09:05:09.520 |
594 |
654 |
XLON |
|
01/04/2022 |
09:07:09.524 |
622 |
654 |
XLON |
|
01/04/2022 |
11:01:15.356 |
599 |
654 |
XLON |
|
01/04/2022 |
11:03:15.359 |
415 |
654 |
XLON |
|
01/04/2022 |
11:03:15.359 |
269 |
654 |
XLON |
|
01/04/2022 |
11:17:59.227 |
610 |
654 |
XLON |
|
01/04/2022 |
09:05:38.548 |
473 |
654 |
BATE |
|
01/04/2022 |
11:01:46.054 |
462 |
654 |
BATE |
|
01/04/2022 |
09:00:47.640 |
188 |
653.5 |
XLON |
|
01/04/2022 |
09:00:47.640 |
462 |
653.5 |
XLON |
|
01/04/2022 |
11:18:11.249 |
654 |
653.5 |
XLON |
|
01/04/2022 |
09:00:38.543 |
397 |
653.5 |
BATE |
|
01/04/2022 |
10:54:46.050 |
462 |
653.5 |
BATE |
|
01/04/2022 |
11:17:59.224 |
231 |
653.5 |
BATE |
|
01/04/2022 |
08:57:56.759 |
470 |
653.5 |
CHIX |
|
01/04/2022 |
09:05:09.521 |
343 |
653.5 |
CHIX |
|
01/04/2022 |
09:05:09.521 |
64 |
653.5 |
CHIX |
|
01/04/2022 |
09:07:25.211 |
400 |
653.5 |
TRQX |
|
01/04/2022 |
09:07:25.211 |
54 |
653.5 |
TRQX |
|
01/04/2022 |
08:58:05.144 |
559 |
653 |
XLON |
|
01/04/2022 |
08:58:05.137 |
367 |
653 |
XLON |
|
01/04/2022 |
08:57:56.781 |
49 |
653 |
XLON |
|
01/04/2022 |
08:57:56.781 |
200 |
653 |
XLON |
|
01/04/2022 |
08:57:56.781 |
200 |
653 |
XLON |
|
01/04/2022 |
10:53:18.587 |
108 |
653 |
XLON |
|
01/04/2022 |
10:53:18.587 |
432 |
653 |
XLON |
|
01/04/2022 |
10:53:18.588 |
144 |
653 |
XLON |
|
01/04/2022 |
10:55:46.060 |
659 |
653 |
XLON |
|
01/04/2022 |
10:56:46.064 |
329 |
653 |
XLON |
|
01/04/2022 |
10:56:46.838 |
337 |
653 |
XLON |
|
01/04/2022 |
11:00:14.909 |
311 |
653 |
XLON |
|
01/04/2022 |
11:00:14.910 |
359 |
653 |
XLON |
|
01/04/2022 |
11:05:36.465 |
559 |
653 |
XLON |
|
01/04/2022 |
11:10:26.518 |
400 |
653 |
XLON |
|
01/04/2022 |
11:10:26.518 |
247 |
653 |
XLON |
|
01/04/2022 |
11:14:32.819 |
190 |
653 |
XLON |
|
01/04/2022 |
11:14:34.956 |
200 |
653 |
XLON |
|
01/04/2022 |
11:14:34.956 |
190 |
653 |
XLON |
|
01/04/2022 |
11:15:58.257 |
100 |
653 |
XLON |
|
01/04/2022 |
11:17:43.523 |
120 |
653 |
XLON |
|
01/04/2022 |
11:21:11.254 |
400 |
653 |
XLON |
|
01/04/2022 |
11:21:11.254 |
187 |
653 |
XLON |
|
01/04/2022 |
11:23:11.258 |
400 |
653 |
XLON |
|
01/04/2022 |
11:23:11.258 |
280 |
653 |
XLON |
|
01/04/2022 |
10:47:30.255 |
458 |
653 |
BATE |
|
01/04/2022 |
11:09:46.059 |
198 |
653 |
BATE |
|
01/04/2022 |
11:09:46.059 |
246 |
653 |
BATE |
|
01/04/2022 |
11:21:59.229 |
413 |
653 |
BATE |
|
01/04/2022 |
11:00:14.909 |
398 |
653 |
CHIX |
|
01/04/2022 |
11:15:34.745 |
203 |
653 |
TRQX |
|
01/04/2022 |
11:18:26.902 |
235 |
653 |
TRQX |
|
01/04/2022 |
09:08:25.214 |
538 |
652.5 |
XLON |
|
01/04/2022 |
09:08:25.214 |
37 |
652.5 |
XLON |
|
01/04/2022 |
10:47:30.260 |
611 |
652.5 |
XLON |
|
01/04/2022 |
10:47:30.260 |
576 |
652.5 |
XLON |
|
01/04/2022 |
10:47:30.261 |
41 |
652.5 |
XLON |
|
01/04/2022 |
10:49:19.047 |
593 |
652.5 |
XLON |
|
01/04/2022 |
11:07:21.076 |
398 |
652.5 |
CHIX |
|
01/04/2022 |
08:54:21.085 |
550 |
652 |
XLON |
|
01/04/2022 |
09:32:03.863 |
600 |
652 |
XLON |
|
01/04/2022 |
09:32:03.863 |
14 |
652 |
XLON |
|
01/04/2022 |
10:35:06.775 |
550 |
652 |
XLON |
|
01/04/2022 |
10:50:19.051 |
551 |
652 |
XLON |
|
01/04/2022 |
10:50:19.051 |
99 |
652 |
XLON |
|
01/04/2022 |
11:08:26.514 |
632 |
652 |
XLON |
|
01/04/2022 |
11:25:11.262 |
478 |
652 |
XLON |
|
01/04/2022 |
11:25:11.262 |
92 |
652 |
XLON |
|
01/04/2022 |
08:54:38.538 |
16 |
652 |
BATE |
|
01/04/2022 |
08:54:38.538 |
13 |
652 |
BATE |
|
01/04/2022 |
08:54:38.538 |
403 |
652 |
BATE |
|
01/04/2022 |
10:33:40.894 |
426 |
652 |
BATE |
|
01/04/2022 |
09:32:03.883 |
477 |
652 |
CHIX |
|
01/04/2022 |
11:24:05.374 |
59 |
652 |
CHIX |
|
01/04/2022 |
11:24:05.379 |
378 |
652 |
CHIX |
|
01/04/2022 |
09:21:47.043 |
800 |
651.5 |
XLON |
|
01/04/2022 |
09:21:47.043 |
400 |
651.5 |
XLON |
|
01/04/2022 |
09:21:47.043 |
200 |
651.5 |
XLON |
|
01/04/2022 |
09:21:47.043 |
836 |
651.5 |
XLON |
|
01/04/2022 |
09:21:47.050 |
613 |
651.5 |
XLON |
|
01/04/2022 |
09:22:47.238 |
323 |
651.5 |
XLON |
|
01/04/2022 |
09:22:47.238 |
321 |
651.5 |
XLON |
|
01/04/2022 |
09:26:47.727 |
600 |
651.5 |
XLON |
|
01/04/2022 |
09:26:47.727 |
188 |
651.5 |
XLON |
|
01/04/2022 |
09:27:47.730 |
400 |
651.5 |
XLON |
|
01/04/2022 |
09:27:47.730 |
198 |
651.5 |
XLON |
|
01/04/2022 |
09:29:47.735 |
117 |
651.5 |
XLON |
|
01/04/2022 |
09:29:47.735 |
400 |
651.5 |
XLON |
|
01/04/2022 |
09:29:47.735 |
110 |
651.5 |
XLON |
|
01/04/2022 |
09:34:03.866 |
400 |
651.5 |
XLON |
|
01/04/2022 |
09:34:03.866 |
251 |
651.5 |
XLON |
|
01/04/2022 |
09:36:03.871 |
200 |
651.5 |
XLON |
|
01/04/2022 |
09:36:03.871 |
200 |
651.5 |
XLON |
|
01/04/2022 |
09:36:03.871 |
154 |
651.5 |
XLON |
|
01/04/2022 |
09:38:34.675 |
200 |
651.5 |
XLON |
|
01/04/2022 |
09:38:34.675 |
200 |
651.5 |
XLON |
|
01/04/2022 |
09:38:34.675 |
212 |
651.5 |
XLON |
|
01/04/2022 |
09:40:34.679 |
200 |
651.5 |
XLON |
|
01/04/2022 |
09:40:34.679 |
200 |
651.5 |
XLON |
|
01/04/2022 |
09:40:34.679 |
178 |
651.5 |
XLON |
|
01/04/2022 |
09:42:34.684 |
595 |
651.5 |
XLON |
|
01/04/2022 |
10:33:30.876 |
314 |
651.5 |
XLON |
|
01/04/2022 |
10:33:30.876 |
253 |
651.5 |
XLON |
|
01/04/2022 |
08:44:38.533 |
407 |
651.5 |
BATE |
|
01/04/2022 |
09:23:41.120 |
241 |
651.5 |
BATE |
|
01/04/2022 |
09:23:41.120 |
177 |
651.5 |
BATE |
|
01/04/2022 |
09:33:51.946 |
113 |
651.5 |
BATE |
|
01/04/2022 |
09:33:51.946 |
281 |
651.5 |
BATE |
|
01/04/2022 |
09:40:51.948 |
400 |
651.5 |
BATE |
|
01/04/2022 |
09:40:51.949 |
2 |
651.5 |
BATE |
|
01/04/2022 |
10:41:42.559 |
13 |
651.5 |
BATE |
|
01/04/2022 |
10:41:42.559 |
21 |
651.5 |
BATE |
|
01/04/2022 |
10:41:42.559 |
371 |
651.5 |
BATE |
|
01/04/2022 |
09:32:03.881 |
141 |
651.5 |
CHIX |
|
01/04/2022 |
10:40:37.794 |
148 |
651.5 |
CHIX |
|
01/04/2022 |
10:41:42.559 |
307 |
651.5 |
CHIX |
|
01/04/2022 |
08:53:02.956 |
12 |
651 |
XLON |
|
01/04/2022 |
08:53:02.956 |
600 |
651 |
XLON |
|
01/04/2022 |
08:51:02.953 |
550 |
651 |
XLON |
|
01/04/2022 |
08:51:02.950 |
148 |
651 |
XLON |
|
01/04/2022 |
08:51:02.950 |
411 |
651 |
XLON |
|
01/04/2022 |
08:48:21.084 |
2 |
651 |
XLON |
|
01/04/2022 |
08:48:21.083 |
660 |
651 |
XLON |
|
01/04/2022 |
08:45:38.536 |
329 |
651 |
XLON |
|
01/04/2022 |
08:45:38.536 |
299 |
651 |
XLON |
|
01/04/2022 |
08:44:38.532 |
634 |
651 |
XLON |
|
01/04/2022 |
08:44:38.532 |
211 |
651 |
XLON |
|
01/04/2022 |
08:00:11.044 |
437 |
651 |
XLON |
|
01/04/2022 |
08:00:11.044 |
225 |
651 |
XLON |
|
01/04/2022 |
10:37:21.710 |
269 |
651 |
XLON |
|
01/04/2022 |
10:37:21.710 |
82 |
651 |
XLON |
|
01/04/2022 |
10:37:21.710 |
237 |
651 |
XLON |
|
01/04/2022 |
10:38:34.837 |
582 |
651 |
XLON |
|
01/04/2022 |
10:42:18.017 |
556 |
651 |
XLON |
|
01/04/2022 |
10:42:18.020 |
569 |
651 |
XLON |
|
01/04/2022 |
08:44:38.532 |
480 |
651 |
BATE |
|
01/04/2022 |
09:11:38.553 |
436 |
651 |
BATE |
|
01/04/2022 |
09:17:38.557 |
248 |
651 |
BATE |
|
01/04/2022 |
09:17:38.557 |
22 |
651 |
BATE |
|
01/04/2022 |
09:17:38.562 |
28 |
651 |
BATE |
|
01/04/2022 |
09:18:31.633 |
120 |
651 |
BATE |
|
01/04/2022 |
09:29:51.942 |
188 |
651 |
BATE |
|
01/04/2022 |
09:18:31.633 |
454 |
651 |
CHIX |
|
01/04/2022 |
10:31:57.727 |
396 |
651 |
CHIX |
|
01/04/2022 |
09:33:51.949 |
212 |
651 |
TRQX |
|
01/04/2022 |
09:33:51.950 |
130 |
651 |
TRQX |
|
01/04/2022 |
09:34:34.470 |
18 |
651 |
TRQX |
|
01/04/2022 |
09:34:34.470 |
7 |
651 |
TRQX |
|
01/04/2022 |
09:34:34.470 |
18 |
651 |
TRQX |
|
01/04/2022 |
09:37:34.671 |
49 |
651 |
TRQX |
|
01/04/2022 |
08:01:12.230 |
400 |
650.5 |
XLON |
|
01/04/2022 |
08:01:12.230 |
268 |
650.5 |
XLON |
|
01/04/2022 |
08:28:25.100 |
171 |
650.5 |
XLON |
|
01/04/2022 |
08:28:25.107 |
286 |
650.5 |
XLON |
|
01/04/2022 |
08:28:25.107 |
197 |
650.5 |
XLON |
|
01/04/2022 |
08:46:38.539 |
549 |
650.5 |
XLON |
|
01/04/2022 |
09:11:32.731 |
655 |
650.5 |
XLON |
|
01/04/2022 |
09:12:34.167 |
622 |
650.5 |
XLON |
|
01/04/2022 |
09:44:42.201 |
566 |
650.5 |
XLON |
|
01/04/2022 |
09:44:42.201 |
51 |
650.5 |
XLON |
|
01/04/2022 |
08:45:38.565 |
18 |
650.5 |
CHIX |
|
01/04/2022 |
08:45:38.565 |
43 |
650.5 |
CHIX |
|
01/04/2022 |
08:45:38.565 |
28 |
650.5 |
CHIX |
|
01/04/2022 |
08:46:38.539 |
311 |
650.5 |
CHIX |
|
01/04/2022 |
08:17:44.106 |
66 |
650 |
XLON |
|
01/04/2022 |
08:17:44.106 |
563 |
650 |
XLON |
|
01/04/2022 |
08:18:44.110 |
400 |
650 |
XLON |
|
01/04/2022 |
08:18:44.110 |
200 |
650 |
XLON |
|
01/04/2022 |
08:18:44.110 |
56 |
650 |
XLON |
|
01/04/2022 |
08:22:22.622 |
800 |
650 |
XLON |
|
01/04/2022 |
08:22:22.622 |
201 |
650 |
XLON |
|
01/04/2022 |
08:23:02.941 |
387 |
650 |
XLON |
|
01/04/2022 |
08:23:02.941 |
220 |
650 |
XLON |
|
01/04/2022 |
09:14:24.233 |
608 |
650 |
XLON |
|
01/04/2022 |
09:47:42.208 |
550 |
650 |
XLON |
|
01/04/2022 |
09:49:36.651 |
593 |
650 |
XLON |
|
01/04/2022 |
08:19:50.044 |
407 |
650 |
BATE |
|
01/04/2022 |
08:23:50.048 |
451 |
650 |
BATE |
|
01/04/2022 |
08:39:07.843 |
104 |
650 |
BATE |
|
01/04/2022 |
08:39:07.845 |
1 |
650 |
BATE |
|
01/04/2022 |
08:39:07.845 |
16 |
650 |
BATE |
|
01/04/2022 |
08:39:20.886 |
304 |
650 |
BATE |
|
01/04/2022 |
09:47:52.000 |
200 |
650 |
BATE |
|
01/04/2022 |
09:47:52.000 |
200 |
650 |
BATE |
|
01/04/2022 |
09:47:52.000 |
6 |
650 |
BATE |
|
01/04/2022 |
08:28:25.194 |
461 |
650 |
TRQX |
|
01/04/2022 |
08:13:36.852 |
116 |
649.5 |
XLON |
|
01/04/2022 |
08:13:36.853 |
542 |
649.5 |
XLON |
|
01/04/2022 |
08:25:41.328 |
589 |
649.5 |
XLON |
|
01/04/2022 |
08:25:41.328 |
49 |
649.5 |
XLON |
|
01/04/2022 |
08:25:41.333 |
49 |
649.5 |
XLON |
|
01/04/2022 |
08:25:41.333 |
609 |
649.5 |
XLON |
|
01/04/2022 |
08:29:25.110 |
606 |
649.5 |
XLON |
|
01/04/2022 |
08:38:20.850 |
589 |
649.5 |
XLON |
|
01/04/2022 |
08:39:38.517 |
650 |
649.5 |
XLON |
|
01/04/2022 |
08:41:38.521 |
638 |
649.5 |
XLON |
|
01/04/2022 |
10:30:21.795 |
552 |
649.5 |
XLON |
|
01/04/2022 |
10:31:25.645 |
67 |
649.5 |
XLON |
|
01/04/2022 |
10:31:25.645 |
200 |
649.5 |
XLON |
|
01/04/2022 |
10:31:25.645 |
295 |
649.5 |
XLON |
|
01/04/2022 |
10:31:25.645 |
43 |
649.5 |
XLON |
|
01/04/2022 |
08:23:50.049 |
182 |
649.5 |
CHIX |
|
01/04/2022 |
08:23:50.049 |
291 |
649.5 |
CHIX |
|
01/04/2022 |
08:02:36.857 |
573 |
649 |
XLON |
|
01/04/2022 |
08:11:01.049 |
576 |
649 |
XLON |
|
01/04/2022 |
08:12:01.158 |
17 |
649 |
XLON |
|
01/04/2022 |
08:12:08.051 |
566 |
649 |
XLON |
|
01/04/2022 |
08:31:01.871 |
607 |
649 |
XLON |
|
01/04/2022 |
08:32:04.568 |
351 |
649 |
XLON |
|
01/04/2022 |
08:32:04.568 |
329 |
649 |
XLON |
|
01/04/2022 |
08:34:04.572 |
635 |
649 |
XLON |
|
01/04/2022 |
08:37:14.347 |
643 |
649 |
XLON |
|
01/04/2022 |
08:33:01.870 |
400 |
649 |
BATE |
|
01/04/2022 |
08:33:01.870 |
31 |
649 |
BATE |
|
01/04/2022 |
08:33:01.870 |
28 |
649 |
BATE |
|
01/04/2022 |
08:08:41.055 |
661 |
648.5 |
XLON |
|
01/04/2022 |
08:14:36.857 |
608 |
648.5 |
XLON |
|
01/04/2022 |
08:15:36.894 |
594 |
648.5 |
XLON |
|
01/04/2022 |
08:15:36.895 |
18 |
648.5 |
XLON |
|
01/04/2022 |
09:52:03.927 |
400 |
648.5 |
XLON |
|
01/04/2022 |
09:52:03.927 |
195 |
648.5 |
XLON |
|
01/04/2022 |
09:54:03.931 |
649 |
648.5 |
XLON |
|
01/04/2022 |
08:15:03.300 |
402 |
648.5 |
BATE |
|
01/04/2022 |
08:26:51.170 |
426 |
648.5 |
BATE |
|
01/04/2022 |
08:14:02.930 |
444 |
648.5 |
CHIX |
|
01/04/2022 |
08:34:04.573 |
456 |
648.5 |
CHIX |
|
01/04/2022 |
09:54:03.893 |
86 |
648.5 |
CHIX |
|
01/04/2022 |
09:54:03.893 |
400 |
648.5 |
CHIX |
|
01/04/2022 |
08:02:27.840 |
648 |
648 |
XLON |
|
01/04/2022 |
08:09:27.643 |
644 |
648 |
XLON |
|
01/04/2022 |
08:09:27.643 |
42 |
648 |
XLON |
|
01/04/2022 |
08:35:04.578 |
664 |
648 |
XLON |
|
01/04/2022 |
09:56:03.934 |
653 |
648 |
XLON |
|
01/04/2022 |
09:54:52.006 |
38 |
648 |
BATE |
|
01/04/2022 |
09:54:52.006 |
8 |
648 |
BATE |
|
01/04/2022 |
09:54:52.006 |
352 |
648 |
BATE |
|
01/04/2022 |
09:58:03.939 |
666 |
647.5 |
XLON |
|
01/04/2022 |
10:15:34.037 |
581 |
647 |
XLON |
|
01/04/2022 |
10:16:34.041 |
661 |
647 |
XLON |
|
01/04/2022 |
10:18:34.045 |
200 |
647 |
XLON |
|
01/04/2022 |
10:18:34.045 |
483 |
647 |
XLON |
|
01/04/2022 |
10:20:34.073 |
285 |
647 |
XLON |
|
01/04/2022 |
10:21:04.428 |
340 |
647 |
XLON |
|
01/04/2022 |
10:21:08.954 |
8 |
647 |
XLON |
|
01/04/2022 |
08:03:15.399 |
478 |
647 |
BATE |
|
01/04/2022 |
08:10:03.293 |
462 |
647 |
BATE |
|
01/04/2022 |
10:19:26.011 |
9 |
647 |
BATE |
|
01/04/2022 |
10:19:26.011 |
395 |
647 |
BATE |
|
01/04/2022 |
10:19:25.351 |
435 |
647 |
CHIX |
|
01/04/2022 |
08:04:37.968 |
682 |
646.5 |
XLON |
|
01/04/2022 |
08:06:41.048 |
649 |
646.5 |
XLON |
|
01/04/2022 |
10:22:48.725 |
600 |
646.5 |
XLON |
|
01/04/2022 |
10:22:48.725 |
83 |
646.5 |
XLON |
|
01/04/2022 |
10:25:29.685 |
382 |
646.5 |
XLON |
|
01/04/2022 |
10:25:29.685 |
214 |
646.5 |
XLON |
|
01/04/2022 |
10:25:29.686 |
12 |
646.5 |
XLON |
|
01/04/2022 |
10:25:34.685 |
436 |
646.5 |
TRQX |
|
01/04/2022 |
08:03:37.964 |
647 |
646 |
XLON |
|
01/04/2022 |
10:00:03.983 |
300 |
646 |
XLON |
|
01/04/2022 |
10:00:03.983 |
288 |
646 |
XLON |
|
01/04/2022 |
10:03:41.414 |
660 |
646 |
XLON |
|
01/04/2022 |
10:06:12.643 |
622 |
646 |
XLON |
|
01/04/2022 |
10:07:12.651 |
630 |
646 |
XLON |
|
01/04/2022 |
10:07:12.652 |
16 |
646 |
XLON |
|
01/04/2022 |
10:09:12.657 |
600 |
646 |
XLON |
|
01/04/2022 |
10:09:12.657 |
32 |
646 |
XLON |
|
01/04/2022 |
10:11:12.662 |
400 |
646 |
XLON |
|
01/04/2022 |
10:11:12.662 |
200 |
646 |
XLON |
|
01/04/2022 |
10:11:12.662 |
75 |
646 |
XLON |
|
01/04/2022 |
10:12:53.915 |
256 |
646 |
XLON |
|
01/04/2022 |
10:12:53.918 |
372 |
646 |
XLON |
|
01/04/2022 |
10:27:29.690 |
197 |
646 |
XLON |
|
01/04/2022 |
10:27:29.690 |
444 |
646 |
XLON |
|
01/04/2022 |
08:00:14.745 |
422 |
646 |
BATE |
|
01/04/2022 |
08:00:15.393 |
59 |
646 |
BATE |
|
01/04/2022 |
10:08:22.642 |
429 |
646 |
BATE |
|
01/04/2022 |
10:13:26.007 |
66 |
646 |
BATE |
|
01/04/2022 |
10:13:26.008 |
39 |
646 |
BATE |
|
01/04/2022 |
10:13:26.008 |
302 |
646 |
BATE |
|
01/04/2022 |
10:25:40.882 |
7 |
646 |
BATE |
|
01/04/2022 |
10:25:40.882 |
22 |
646 |
BATE |
|
01/04/2022 |
10:25:40.889 |
24 |
646 |
BATE |
|
01/04/2022 |
10:25:40.889 |
9 |
646 |
BATE |
|
01/04/2022 |
10:25:40.890 |
420 |
646 |
BATE |
|
01/04/2022 |
10:08:22.642 |
398 |
646 |
CHIX |
|
01/04/2022 |
10:02:09.175 |
300 |
645.5 |
XLON |
|
01/04/2022 |
10:02:09.175 |
370 |
645.5 |
XLON |
|
01/04/2022 |
10:01:52.011 |
476 |
645.5 |
BATE |
|
01/04/2022 |
08:05:24.102 |
600 |
644.5 |
XLON |
|
01/04/2022 |
08:05:24.099 |
80 |
644.5 |
BATE |
|
01/04/2022 |
08:05:24.099 |
319 |
644.5 |
BATE |
|
01/04/2022 |
08:00:20.465 |
134 |
643.5 |
XLON |
|
01/04/2022 |
08:00:20.465 |
434 |
643.5 |
XLON |
Ends.
|
Frasers Group plc
Thomas Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
|
|
|
|
Chris Wootton, Chief Financial Officer |
T. 0344 245 9200 |
|
|
|
|
Ronnie Laffar, Head of PR & Communications
|
T. 07585886189
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Molten Ventures
- 2 hours ago Touchstone Exploration Inc NPV (DI)
- 2 hours ago Team Internet Group plc
- 2 hours ago Ondo Insurtech
- 2 hours ago Wilmington