Transaction in Own Shares

RNS Number : 9105Q

Frasers Group PLC

01 July 2022

 

Date: 1 July 2022 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 30 June 2022 it purchased 128,573 of its ordinary shares from Numis Securities Limited (acting as the Company's broker) at an average price of 660.3079 pence per share, as part of the Company's buyback programme announced on 20 June 2022. The purchased shares will all be held as treasury shares . Following the above purchase, the Company holds 162,260,394 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is  478,341,975. Detailed information about the individual purchases made by Numis Securities Limited is set out below. Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp) London Stock Exchange 660.6033   99,573 653.00 671.50 Turquoise 659.4064   4,000 654.00 663.50 Chi-X (CXE) 659.0168   10,000 652.50 667.00 BATS (BXE) 659.4482   15,000 654.00 667.00 Transaction details: Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading venue 29 667.00  08:16:40 00059790154TRLO0 XLON 1369 667.00  08:16:40 00059790153TRLO0 XLON 722 667.00  08:16:54 00059790199TRLO0 XLON 654 667.00  08:17:18 00059790237TRLO0 XLON 353 668.50  08:22:02 00059790921TRLO0 XLON 344 668.50  08:22:02 00059790922TRLO0 XLON 772 668.50  08:23:02 00059791086TRLO0 XLON 723 671.00  08:27:42 00059791337TRLO0 XLON 778 670.00  08:29:13 00059791423TRLO0 XLON 377 670.00  08:39:32 00059791835TRLO0 XLON 198 670.00  08:39:32 00059791839TRLO0 XLON 198 670.00  08:39:32 00059791838TRLO0 XLON 118 670.00  08:39:32 00059791837TRLO0 XLON 81 670.00  08:39:32 00059791836TRLO0 XLON 46 671.50  08:41:16 00059791893TRLO0 XLON 236 671.50  08:41:16 00059791894TRLO0 XLON 735 671.50  08:41:18 00059791897TRLO0 XLON 688 671.50  08:41:28 00059791911TRLO0 XLON 450 670.50  08:45:00 00059792006TRLO0 XLON 225 670.50  08:46:05 00059792033TRLO0 XLON 423 669.00  08:56:11 00059792359TRLO0 XLON 245 669.00  08:56:11 00059792358TRLO0 XLON 721 669.00  08:56:11 00059792357TRLO0 XLON 685 668.50  08:56:11 00059792360TRLO0 XLON 709 666.50  09:00:11 00059792455TRLO0 XLON 100 669.00  09:05:30 00059792663TRLO0 XLON 400 669.00  09:05:30 00059792662TRLO0 XLON 282 669.00  09:05:59 00059792677TRLO0 XLON 643 667.50  09:07:59 00059792731TRLO0 XLON 702 665.50  09:13:20 00059792882TRLO0 XLON 210 663.50  09:17:10 00059792976TRLO0 XLON 497 663.50  09:17:10 00059792975TRLO0 XLON 34 663.00  09:21:08 00059793074TRLO0 XLON 400 663.00  09:21:08 00059793073TRLO0 XLON 85 663.00  09:23:54 00059793122TRLO0 XLON 700 663.00  09:23:54 00059793121TRLO0 XLON 400 662.00  09:26:28 00059793158TRLO0 XLON 400 660.00  09:29:13 00059793233TRLO0 XLON 640 660.50  09:34:48 00059793536TRLO0 XLON 400 660.50  09:35:11 00059793580TRLO0 XLON 818 665.50  09:44:17 00059794228TRLO0 XLON 11 665.50  09:46:43 00059794332TRLO0 XLON 166 665.50  09:46:43 00059794334TRLO0 XLON 361 665.50  09:46:43 00059794333TRLO0 XLON 155 665.50  09:46:44 00059794335TRLO0 XLON 265 667.00  09:51:02 00059794591TRLO0 BATE 155 666.50  09:51:02 00059794595TRLO0 CHIX 264 667.00  09:51:02 00059794593TRLO0 BATE 143 667.00  09:51:02 00059794592TRLO0 BATE 791 667.00  09:51:02 00059794594TRLO0 XLON 680 667.00  09:52:47 00059794681TRLO0 XLON 39 666.50  09:53:10 00059794696TRLO0 CHIX 216 666.50  09:53:10 00059794695TRLO0 CHIX 715 667.00  09:57:49 00059794899TRLO0 XLON 168 666.50  09:58:51 00059794919TRLO0 CHIX 133 666.50  09:58:51 00059794918TRLO0 CHIX 703 666.00  10:03:03 00059795125TRLO0 BATE 788 666.00  10:03:06 00059795127TRLO0 XLON 15 666.00  10:04:06 00059795173TRLO0 BATE 245 667.00  10:06:19 00059795311TRLO0 XLON 500 667.00  10:06:19 00059795310TRLO0 XLON 400 666.00  10:09:41 00059795510TRLO0 XLON 400 665.00  10:10:44 00059795597TRLO0 XLON 700 664.50  10:14:46 00059795862TRLO0 XLON 35 664.50  10:16:00 00059795990TRLO0 XLON 700 664.00  10:20:35 00059796340TRLO0 XLON 18 664.00  10:20:35 00059796341TRLO0 XLON 70 664.50  10:24:19 00059796530TRLO0 XLON 700 664.50  10:24:19 00059796529TRLO0 XLON 231 664.00  10:26:02 00059796629TRLO0 BATE 434 664.00  10:26:02 00059796628TRLO0 BATE 665 664.00  10:26:02 00059796627TRLO0 CHIX 468 663.50  10:26:03 00059796632TRLO0 TRQX 308 663.50  10:26:03 00059796631TRLO0 TRQX 400 663.50  10:28:09 00059796746TRLO0 XLON 400 663.00  10:31:09 00059796963TRLO0 XLON 130 663.00  10:34:19 00059797128TRLO0 XLON 600 663.00  10:34:19 00059797127TRLO0 XLON 699 662.00  10:37:23 00059797445TRLO0 XLON 255 661.00  10:44:00 00059797871TRLO0 XLON 497 661.00  10:44:00 00059797870TRLO0 XLON 217 661.50  10:47:43 00059798045TRLO0 BATE 450 661.50  10:47:43 00059798044TRLO0 BATE 262 661.50  10:48:59 00059798097TRLO0 XLON 378 661.50  10:48:59 00059798096TRLO0 XLON 400 660.00  10:50:04 00059798165TRLO0 XLON 107 660.00  10:59:40 00059798553TRLO0 CHIX 85 660.00  11:05:23 00059798881TRLO0 CHIX 494 660.00  11:05:23 00059798880TRLO0 CHIX 634 660.00  11:05:23 00059798884TRLO0 XLON 108 660.00  11:05:23 00059798883TRLO0 XLON 721 660.00  11:05:23 00059798882TRLO0 XLON 689 660.00  11:05:23 00059798885TRLO0 XLON 300 659.00  11:09:24 00059799006TRLO0 XLON 278 659.00  11:09:29 00059799010TRLO0 XLON 98 659.00  11:09:29 00059799009TRLO0 XLON 400 658.00  11:12:24 00059799114TRLO0 XLON 348 657.00  11:12:25 00059799118TRLO0 BATE 32 657.00  11:12:25 00059799117TRLO0 BATE 121 657.00  11:12:25 00059799116TRLO0 BATE 288 657.00  11:12:25 00059799115TRLO0 BATE 87 655.00  11:15:21 00059799243TRLO0 XLON 196 655.50  11:17:30 00059799293TRLO0 XLON 474 655.50  11:17:30 00059799292TRLO0 XLON 100 655.50  11:22:30 00059799598TRLO0 XLON 107 655.50  11:25:12 00059799754TRLO0 XLON 501 655.50  11:25:12 00059799753TRLO0 XLON 133 655.50  11:26:12 00059799798TRLO0 XLON 757 655.00  11:29:05 00059799955TRLO0 XLON 83 654.50  11:33:09 00059800360TRLO0 XLON 140 654.50  11:33:09 00059800359TRLO0 XLON 118 654.50  11:33:09 00059800358TRLO0 XLON 35 654.50  11:33:09 00059800357TRLO0 XLON 216 652.50  11:35:17 00059800504TRLO0 CHIX 230 652.50  11:35:32 00059800555TRLO0 CHIX 77 653.50  11:37:55 00059800634TRLO0 XLON 400 653.50  11:37:55 00059800633TRLO0 XLON 242 652.50  11:38:11 00059800641TRLO0 CHIX 79 653.50  11:40:55 00059800723TRLO0 XLON 180 653.50  11:40:55 00059800722TRLO0 XLON 78 653.50  11:40:55 00059800721TRLO0 XLON 180 653.50  11:42:55 00059800772TRLO0 XLON 343 653.50  11:42:55 00059800771TRLO0 XLON 529 654.50  11:47:00 00059800919TRLO0 XLON 134 654.50  11:47:00 00059800918TRLO0 XLON 373 654.50  11:54:18 00059801178TRLO0 XLON 340 654.50  11:54:18 00059801177TRLO0 XLON 95 654.00  11:54:19 00059801180TRLO0 BATE 627 654.00  11:55:18 00059801204TRLO0 BATE 129 654.50  11:55:18 00059801207TRLO0 XLON 11 654.50  11:55:18 00059801206TRLO0 XLON 400 654.50  11:55:18 00059801205TRLO0 XLON 105 655.00  12:00:59 00059801420TRLO0 XLON 679 655.00  12:00:59 00059801419TRLO0 XLON 62 655.00  12:05:09 00059801608TRLO0 XLON 700 655.00  12:07:09 00059801718TRLO0 XLON 55 655.00  12:11:01 00059801827TRLO0 XLON 61 654.00  12:11:30 00059801844TRLO0 TRQX 309 654.00  12:11:30 00059801843TRLO0 TRQX 354 654.00  12:11:30 00059801845TRLO0 TRQX 336 655.00  12:11:30 00059801847TRLO0 XLON 400 655.00  12:11:30 00059801846TRLO0 XLON 363 655.50  12:19:30 00059802028TRLO0 XLON 109 655.50  12:19:30 00059802027TRLO0 XLON 238 655.50  12:19:30 00059802026TRLO0 XLON 678 655.50  12:25:35 00059802118TRLO0 XLON 90 656.00  12:31:45 00059802283TRLO0 BATE 131 655.50  12:36:05 00059802444TRLO0 BATE 389 655.50  12:36:05 00059802443TRLO0 CHIX 379 655.50  12:36:05 00059802442TRLO0 CHIX 99 655.50  12:36:05 00059802447TRLO0 XLON 250 655.50  12:36:05 00059802446TRLO0 XLON 439 655.50  12:36:05 00059802445TRLO0 XLON 571 655.50  12:36:05 00059802449TRLO0 XLON 141 655.50  12:36:05 00059802448TRLO0 XLON 2 655.50  12:36:07 00059802451TRLO0 BATE 60 655.00  12:37:34 00059802531TRLO0 BATE 50 655.00  12:37:34 00059802530TRLO0 BATE 500 655.00  12:37:34 00059802529TRLO0 BATE 93 655.00  12:37:34 00059802528TRLO0 BATE 130 654.50  12:39:34 00059802628TRLO0 XLON 118 655.00  12:39:34 00059802630TRLO0 XLON 400 655.00  12:39:34 00059802629TRLO0 XLON 160 655.00  12:45:26 00059802796TRLO0 XLON 159 655.00  12:45:35 00059802808TRLO0 XLON 135 655.00  12:45:35 00059802807TRLO0 XLON 150 654.00  12:48:29 00059802911TRLO0 XLON 277 654.00  12:48:29 00059802910TRLO0 XLON 98 654.00  12:48:30 00059802914TRLO0 XLON 179 654.00  12:50:14 00059802934TRLO0 XLON 62 653.00  12:53:11 00059803041TRLO0 XLON 224 654.00  13:01:15 00059803230TRLO0 BATE 251 654.00  13:01:15 00059803229TRLO0 BATE 270 654.00  13:01:15 00059803228TRLO0 BATE 766 654.00  13:01:15 00059803231TRLO0 XLON 640 655.00  13:02:52 00059803295TRLO0 XLON 516 655.00  13:03:31 00059803335TRLO0 XLON 187 656.00  13:06:53 00059803514TRLO0 CHIX 21 656.00  13:06:53 00059803513TRLO0 CHIX 244 656.00  13:06:53 00059803512TRLO0 CHIX 114 656.00  13:06:53 00059803516TRLO0 CHIX 123 656.00  13:06:53 00059803515TRLO0 CHIX 750 656.00  13:06:53 00059803517TRLO0 XLON 714 658.50  13:30:00 00059804305TRLO0 BATE 65 658.50  13:30:00 00059804304TRLO0 BATE 715 658.50  13:30:00 00059804308TRLO0 XLON 28 658.50  13:30:00 00059804307TRLO0 XLON 1265 658.50  13:30:00 00059804306TRLO0 XLON 679 658.50  13:30:00 00059804309TRLO0 XLON 185 660.00  13:33:23 00059804467TRLO0 XLON 1 660.00  13:33:23 00059804469TRLO0 XLON 34 660.00  13:33:23 00059804468TRLO0 XLON 435 660.00  13:34:12 00059804491TRLO0 XLON 296 660.00  13:34:12 00059804494TRLO0 XLON 238 660.00  13:34:12 00059804493TRLO0 XLON 162 660.00  13:34:12 00059804492TRLO0 XLON 746 660.00  13:37:45 00059804659TRLO0 XLON 85 661.50  13:48:17 00059805214TRLO0 BATE 90 661.50  13:48:17 00059805213TRLO0 BATE 80 661.50  13:48:17 00059805211TRLO0 BATE 500 661.50  13:48:17 00059805210TRLO0 BATE 409 661.50  13:48:17 00059805209TRLO0 CHIX 342 661.50  13:48:17 00059805208TRLO0 CHIX 919 661.50  13:48:17 00059805212TRLO0 XLON 685 661.50  13:48:17 00059805215TRLO0 TRQX 787 661.50  13:48:17 00059805216TRLO0 XLON 705 660.00  13:52:39 00059805440TRLO0 XLON 773 659.00  13:56:02 00059805566TRLO0 XLON 753 658.00  13:59:58 00059805754TRLO0 XLON 668 658.50  14:04:22 00059805937TRLO0 XLON 273 660.00  14:19:49 00059806519TRLO0 BATE 499 660.00  14:19:49 00059806518TRLO0 BATE 344 660.00  14:19:49 00059806521TRLO0 CHIX 456 660.00  14:19:49 00059806520TRLO0 CHIX 135 659.50  14:21:49 00059806625TRLO0 XLON 524 659.50  14:21:49 00059806624TRLO0 XLON 767 659.50  14:21:49 00059806623TRLO0 XLON 493 659.50  14:21:49 00059806622TRLO0 XLON 82 659.50  14:21:49 00059806621TRLO0 XLON 175 659.50  14:21:49 00059806620TRLO0 XLON 997 659.50  14:22:02 00059806635TRLO0 XLON 799 659.50  14:22:42 00059806706TRLO0 XLON 794 658.50  14:27:18 00059806931TRLO0 XLON 292 659.50  14:30:13 00059807065TRLO0 XLON 500 659.50  14:30:13 00059807064TRLO0 XLON 568 659.00  14:31:24 00059807162TRLO0 XLON 231 659.00  14:31:24 00059807161TRLO0 XLON 362 658.50  14:31:26 00059807168TRLO0 BATE 306 658.50  14:31:26 00059807167TRLO0 BATE 1 658.00  14:35:37 00059807493TRLO0 XLON 259 658.00  14:36:09 00059807512TRLO0 XLON 500 658.00  14:36:09 00059807511TRLO0 XLON 648 658.00  14:36:13 00059807527TRLO0 XLON 35 657.00  14:36:27 00059807549TRLO0 CHIX 183 657.00  14:36:27 00059807548TRLO0 CHIX 400 658.00  14:37:13 00059807586TRLO0 XLON 594 657.00  14:39:09 00059807707TRLO0 CHIX 106 657.00  14:39:09 00059807708TRLO0 XLON 646 657.00  14:39:09 00059807709TRLO0 XLON 57 656.50  14:40:05 00059807790TRLO0 BATE 339 656.50  14:40:05 00059807789TRLO0 BATE 381 656.50  14:40:05 00059807788TRLO0 BATE 7 656.50  14:41:09 00059807871TRLO0 XLON 38 657.00  14:41:09 00059807874TRLO0 XLON 241 657.00  14:41:09 00059807873TRLO0 XLON 158 657.00  14:41:09 00059807872TRLO0 XLON 15 656.50  14:42:19 00059807941TRLO0 XLON 157 656.50  14:42:19 00059807940TRLO0 XLON 169 657.00  14:42:19 00059807944TRLO0 XLON 90 657.00  14:42:19 00059807943TRLO0 XLON 284 657.00  14:42:19 00059807942TRLO0 XLON 90 657.00  14:44:19 00059808021TRLO0 XLON 130 657.00  14:44:19 00059808020TRLO0 XLON 228 657.00  14:45:19 00059808059TRLO0 XLON 90 657.00  14:45:19 00059808058TRLO0 XLON 214 656.50  14:46:19 00059808125TRLO0 XLON 500 656.50  14:46:19 00059808124TRLO0 XLON 47 657.50  14:48:40 00059808266TRLO0 XLON 643 658.00  14:48:46 00059808278TRLO0 XLON 388 657.50  14:53:02 00059808539TRLO0 XLON 23 657.50  14:53:02 00059808538TRLO0 XLON 270 657.50  14:53:02 00059808537TRLO0 XLON 276 657.50  14:53:48 00059808599TRLO0 XLON 498 657.50  14:53:48 00059808598TRLO0 XLON 355 657.00  14:54:00 00059808608TRLO0 TRQX 172 657.00  14:54:00 00059808607TRLO0 TRQX 230 657.00  14:54:00 00059808611TRLO0 TRQX 43 657.00  14:54:00 00059808610TRLO0 TRQX 11 657.00  14:54:00 00059808609TRLO0 TRQX 19 656.50  14:54:12 00059808643TRLO0 BATE 52 657.50  14:54:48 00059808682TRLO0 XLON 250 657.50  14:54:48 00059808681TRLO0 XLON 126 657.50  14:55:49 00059808829TRLO0 XLON 400 657.50  14:55:49 00059808828TRLO0 XLON 400 659.50  14:59:12 00059809045TRLO0 XLON 180 659.50  14:59:12 00059809046TRLO0 XLON 177 659.50  14:59:13 00059809047TRLO0 XLON 380 658.00  15:00:23 00059809137TRLO0 BATE 348 658.00  15:00:23 00059809138TRLO0 CHIX 380 658.00  15:00:23 00059809139TRLO0 CHIX 434 658.00  15:02:02 00059809216TRLO0 BATE 45 658.00  15:02:02 00059809217TRLO0 CHIX 765 658.00  15:02:02 00059809218TRLO0 XLON 400 658.00  15:02:02 00059809219TRLO0 XLON 233 656.50  15:07:18 00059809591TRLO0 XLON 147 656.50  15:07:18 00059809590TRLO0 XLON 776 656.50  15:07:18 00059809592TRLO0 XLON 29 656.00  15:07:18 00059809594TRLO0 XLON 300 656.00  15:07:18 00059809593TRLO0 XLON 300 656.00  15:07:19 00059809596TRLO0 XLON 2 656.00  15:07:32 00059809607TRLO0 XLON 90 656.00  15:08:00 00059809645TRLO0 XLON 472 655.50  15:08:00 00059809646TRLO0 BATE 449 656.00  15:10:00 00059809793TRLO0 XLON 279 656.00  15:11:11 00059809856TRLO0 XLON 81 656.50  15:13:22 00059809977TRLO0 XLON 35 656.50  15:13:22 00059809979TRLO0 XLON 21 656.50  15:13:22 00059809978TRLO0 XLON 21 656.50  15:13:22 00059809980TRLO0 XLON 672 656.50  15:13:22 00059809981TRLO0 XLON 785 656.00  15:16:57 00059810181TRLO0 XLON 4 656.50  15:18:17 00059810218TRLO0 XLON 115 656.50  15:19:02 00059810254TRLO0 XLON 669 656.50  15:19:02 00059810255TRLO0 XLON 247 656.00  15:20:01 00059810303TRLO0 BATE 58 656.00  15:20:01 00059810302TRLO0 BATE 472 656.00  15:20:01 00059810301TRLO0 BATE 70 655.50  15:20:04 00059810310TRLO0 CHIX 340 655.50  15:20:04 00059810309TRLO0 CHIX 377 655.50  15:20:04 00059810311TRLO0 CHIX 723 655.50  15:21:28 00059810452TRLO0 XLON 2 657.00  15:25:35 00059810686TRLO0 XLON 91 657.00  15:25:35 00059810685TRLO0 XLON 772 657.00  15:25:35 00059810687TRLO0 XLON 4 657.00  15:25:35 00059810689TRLO0 XLON 1 657.00  15:25:35 00059810688TRLO0 XLON 694 657.00  15:26:35 00059810720TRLO0 XLON 220 656.00  15:28:07 00059810824TRLO0 XLON 467 656.00  15:28:07 00059810825TRLO0 XLON 272 658.50  15:32:13 00059811011TRLO0 XLON 500 658.50  15:32:13 00059811010TRLO0 XLON 400 658.50  15:32:13 00059811012TRLO0 XLON 302 659.50  15:34:20 00059811142TRLO0 XLON 392 659.50  15:34:20 00059811141TRLO0 XLON 652 659.00  15:36:20 00059811275TRLO0 XLON 132 660.00  15:38:30 00059811446TRLO0 XLON 500 660.00  15:38:30 00059811445TRLO0 XLON 84 660.00  15:38:30 00059811444TRLO0 XLON 70 659.00  15:38:59 00059811516TRLO0 BATE 121 659.00  15:38:59 00059811515TRLO0 BATE 514 659.00  15:38:59 00059811517TRLO0 BATE 400 659.00  15:40:03 00059811584TRLO0 XLON 135 660.00  15:42:18 00059811720TRLO0 XLON 643 659.50  15:42:41 00059811757TRLO0 XLON 180 660.00  15:42:41 00059811760TRLO0 XLON 10 660.00  15:42:41 00059811759TRLO0 XLON 79 660.00  15:42:41 00059811758TRLO0 XLON 275 659.50  15:45:35 00059811863TRLO0 BATE 1 660.00  15:45:41 00059811866TRLO0 XLON 397 659.50  15:45:47 00059811872TRLO0 BATE 749 659.50  15:45:47 00059811873TRLO0 CHIX 723 659.00  15:45:47 00059811874TRLO0 XLON 414 658.50  15:45:49 00059811875TRLO0 TRQX 622 658.50  15:47:59 00059812053TRLO0 XLON 172 658.50  15:47:59 00059812054TRLO0 XLON 549 656.50  15:51:06 00059812324TRLO0 XLON 156 656.50  15:51:06 00059812325TRLO0 XLON 325 658.50  15:53:21 00059812492TRLO0 XLON 400 658.50  15:53:21 00059812491TRLO0 XLON 1218 658.50  15:59:00 00059812983TRLO0 XLON 649 658.50  16:00:01 00059813090TRLO0 XLON 732 658.50  16:02:02 00059813311TRLO0 XLON 752 658.50  16:03:49 00059813437TRLO0 BATE 802 658.50  16:03:49 00059813438TRLO0 CHIX 186 659.00  16:03:49 00059813442TRLO0 XLON 124 659.00  16:03:49 00059813441TRLO0 XLON 384 659.00  16:03:49 00059813440TRLO0 XLON 82 659.00  16:03:49 00059813439TRLO0 XLON 98 658.00  16:03:49 00059813449TRLO0 TRQX 180 659.50  16:06:42 00059813678TRLO0 XLON 57 659.50  16:06:42 00059813680TRLO0 XLON 24 659.50  16:06:42 00059813679TRLO0 XLON 170 659.50  16:06:44 00059813685TRLO0 XLON 86 659.50  16:07:44 00059813753TRLO0 XLON 670 659.50  16:07:44 00059813754TRLO0 XLON 320 663.00  16:12:06 00059814170TRLO0 TRQX 172 663.00  16:12:06 00059814169TRLO0 TRQX 2155 666.50  16:15:20 00059814496TRLO0 XLON 400 666.50  16:15:20 00059814497TRLO0 XLON 285 666.50  16:16:15 00059814581TRLO0 BATE 500 666.50  16:16:15 00059814580TRLO0 BATE 244 666.50  16:16:20 00059814590TRLO0 XLON 43 666.50  16:16:20 00059814589TRLO0 XLON 66 666.50  16:16:20 00059814588TRLO0 XLON 287 666.50  16:16:20 00059814587TRLO0 XLON 798 667.50  16:18:20 00059814810TRLO0 XLON 349 667.00  16:18:27 00059814817TRLO0 BATE 319 667.00  16:18:27 00059814816TRLO0 CHIX 206 667.50  16:21:28 00059815188TRLO0 XLON 166 667.50  16:21:28 00059815187TRLO0 XLON 400 667.50  16:21:28 00059815186TRLO0 XLON Ends.  Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 T. 0344 245 9200 E. [e-mail]

 

END

 

 

POSBKKBNABKDPAN