Transaction in Own Shares
Date: 23 June 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 22 June 2023, it purchased 231,804 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 699.85 pence per share, as part of the Company's buyback programme announced on 20 June 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 180,577,154 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 460,025,215.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
22-Jun-23 |
|
Number of ordinary shares purchased: |
158,385 |
|
Volume weighted average price paid per share: |
699.92 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
22-Jun-23 |
|
Number of ordinary shares purchased: |
25,711 |
|
Volume weighted average price paid per share: |
699.47 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
22-Jun-23 |
|
Number of ordinary shares purchased: |
41,092 |
|
Volume weighted average price paid per share: |
699.78 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
22-Jun-23 |
|
Number of ordinary shares purchased: |
6,616 |
|
Volume weighted average price paid per share: |
699.96 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform code |
|
22/06/2023 |
16:29:50.201 |
1640 |
700 |
XLON |
|
22/06/2023 |
16:29:50.201 |
282 |
700 |
XLON |
|
22/06/2023 |
16:29:50.183 |
1640 |
700 |
XLON |
|
22/06/2023 |
16:29:50.179 |
2 |
700 |
XLON |
|
22/06/2023 |
16:28:33.876 |
160 |
700 |
CHIX |
|
22/06/2023 |
16:26:42.046 |
1030 |
700 |
XLON |
|
22/06/2023 |
16:26:42.035 |
1052 |
700 |
XLON |
|
22/06/2023 |
16:26:31.598 |
300 |
700 |
XLON |
|
22/06/2023 |
16:26:31.597 |
570 |
700 |
TRQX |
|
22/06/2023 |
16:26:31.597 |
480 |
700 |
XLON |
|
22/06/2023 |
16:26:31.595 |
522 |
700 |
TRQX |
|
22/06/2023 |
16:26:31.595 |
1738 |
700 |
XLON |
|
22/06/2023 |
16:24:55.300 |
346 |
699.5 |
CHIX |
|
22/06/2023 |
16:23:53.254 |
1480 |
700 |
XLON |
|
22/06/2023 |
16:23:53.254 |
195 |
700 |
XLON |
|
22/06/2023 |
16:23:53.244 |
1480 |
700 |
XLON |
|
22/06/2023 |
16:23:53.227 |
1604 |
700 |
XLON |
|
22/06/2023 |
16:23:53.088 |
865 |
700 |
XLON |
|
22/06/2023 |
16:23:53.088 |
300 |
700 |
XLON |
|
22/06/2023 |
16:23:53.086 |
1165 |
700 |
XLON |
|
22/06/2023 |
16:23:53.076 |
194 |
700 |
XLON |
|
22/06/2023 |
16:22:44.473 |
959 |
700 |
XLON |
|
22/06/2023 |
16:19:10.914 |
604 |
700 |
XLON |
|
22/06/2023 |
16:19:10.914 |
394 |
700 |
XLON |
|
22/06/2023 |
16:19:10.914 |
300 |
700 |
XLON |
|
22/06/2023 |
16:19:10.912 |
1597 |
700 |
XLON |
|
22/06/2023 |
16:19:10.912 |
1151 |
700 |
XLON |
|
22/06/2023 |
16:18:03.030 |
671 |
700 |
BATE |
|
22/06/2023 |
16:18:03.028 |
1183 |
700 |
XLON |
|
22/06/2023 |
16:18:03.028 |
815 |
700 |
BATE |
|
22/06/2023 |
16:17:26.532 |
1520 |
700 |
XLON |
|
22/06/2023 |
16:17:26.520 |
1512 |
700 |
XLON |
|
22/06/2023 |
16:17:22.013 |
1556 |
700 |
XLON |
|
22/06/2023 |
16:17:21.680 |
910 |
700 |
XLON |
|
22/06/2023 |
16:17:21.667 |
1117 |
700 |
XLON |
|
22/06/2023 |
16:17:21.667 |
537 |
700 |
CHIX |
|
22/06/2023 |
16:16:43.541 |
1363 |
700 |
XLON |
|
22/06/2023 |
16:16:43.520 |
977 |
700 |
XLON |
|
22/06/2023 |
16:16:43.508 |
1167 |
700 |
XLON |
|
22/06/2023 |
16:16:43.506 |
1894 |
700 |
XLON |
|
22/06/2023 |
16:15:20.871 |
549 |
699.5 |
XLON |
|
22/06/2023 |
16:15:20.871 |
300 |
699.5 |
XLON |
|
22/06/2023 |
16:12:25.831 |
1131 |
700 |
XLON |
|
22/06/2023 |
16:11:06.709 |
900 |
699.5 |
XLON |
|
22/06/2023 |
16:11:01.902 |
580 |
699.5 |
CHIX |
|
22/06/2023 |
16:10:00.009 |
720 |
700 |
BATE |
|
22/06/2023 |
16:10:00.009 |
8 |
700 |
BATE |
|
22/06/2023 |
16:10:00.009 |
7 |
700 |
BATE |
|
22/06/2023 |
16:10:00.008 |
588 |
700 |
TRQX |
|
22/06/2023 |
16:10:00.008 |
38 |
700 |
TRQX |
|
22/06/2023 |
16:10:00.005 |
394 |
700 |
TRQX |
|
22/06/2023 |
16:10:00.005 |
370 |
700 |
TRQX |
|
22/06/2023 |
16:07:06.705 |
1352 |
700 |
XLON |
|
22/06/2023 |
16:07:02.849 |
2391 |
700 |
XLON |
|
22/06/2023 |
16:07:02.849 |
703 |
700 |
BATE |
|
22/06/2023 |
16:04:44.697 |
521 |
700 |
TRQX |
|
22/06/2023 |
16:04:44.697 |
503 |
700 |
CHIX |
|
22/06/2023 |
16:04:43.879 |
22 |
700 |
CHIX |
|
22/06/2023 |
16:04:43.861 |
18 |
700 |
TRQX |
|
22/06/2023 |
16:04:43.850 |
16 |
700 |
TRQX |
|
22/06/2023 |
16:04:43.850 |
4 |
700 |
TRQX |
|
22/06/2023 |
16:04:14.685 |
500 |
700 |
XLON |
|
22/06/2023 |
16:04:14.674 |
1525 |
700 |
XLON |
|
22/06/2023 |
16:04:14.662 |
1365 |
700 |
XLON |
|
22/06/2023 |
16:04:13.592 |
2015 |
700 |
XLON |
|
22/06/2023 |
16:04:10.693 |
834 |
700 |
XLON |
|
22/06/2023 |
16:04:10.681 |
1696 |
700 |
XLON |
|
22/06/2023 |
16:04:10.666 |
159 |
700 |
XLON |
|
22/06/2023 |
16:03:32.432 |
1111 |
700 |
XLON |
|
22/06/2023 |
16:03:32.374 |
1586 |
700 |
XLON |
|
22/06/2023 |
16:03:31.530 |
1115 |
700 |
XLON |
|
22/06/2023 |
16:03:31.452 |
492 |
700 |
XLON |
|
22/06/2023 |
16:03:31.439 |
445 |
700 |
XLON |
|
22/06/2023 |
16:03:31.436 |
1567 |
700 |
XLON |
|
22/06/2023 |
15:58:14.691 |
251 |
700 |
CHIX |
|
22/06/2023 |
15:58:14.691 |
963 |
700 |
XLON |
|
22/06/2023 |
15:58:14.691 |
300 |
700 |
CHIX |
|
22/06/2023 |
15:53:42.424 |
520 |
700 |
CHIX |
|
22/06/2023 |
15:50:13.493 |
1366 |
700 |
XLON |
|
22/06/2023 |
15:50:13.493 |
10 |
700 |
XLON |
|
22/06/2023 |
15:50:13.480 |
1366 |
700 |
XLON |
|
22/06/2023 |
15:50:10.210 |
1068 |
700 |
XLON |
|
22/06/2023 |
15:50:10.210 |
771 |
700 |
BATE |
|
22/06/2023 |
15:50:10.201 |
19 |
700 |
BATE |
|
22/06/2023 |
15:50:09.451 |
1652 |
700 |
XLON |
|
22/06/2023 |
15:50:09.402 |
1768 |
700 |
XLON |
|
22/06/2023 |
15:50:09.393 |
85 |
700 |
XLON |
|
22/06/2023 |
15:50:00.983 |
1174 |
700 |
XLON |
|
22/06/2023 |
15:49:52.240 |
1471 |
700 |
XLON |
|
22/06/2023 |
15:49:52.132 |
2694 |
700 |
XLON |
|
22/06/2023 |
15:49:52.103 |
2295 |
700 |
XLON |
|
22/06/2023 |
15:49:29.386 |
229 |
700 |
CHIX |
|
22/06/2023 |
15:49:29.386 |
300 |
700 |
CHIX |
|
22/06/2023 |
15:49:29.385 |
616 |
700 |
TRQX |
|
22/06/2023 |
15:49:29.385 |
627 |
700 |
TRQX |
|
22/06/2023 |
15:49:29.385 |
362 |
700 |
XLON |
|
22/06/2023 |
15:40:44.071 |
996 |
700 |
XLON |
|
22/06/2023 |
15:40:44.049 |
1394 |
700 |
XLON |
|
22/06/2023 |
15:40:44.026 |
1195 |
700 |
XLON |
|
22/06/2023 |
15:40:43.990 |
1003 |
700 |
XLON |
|
22/06/2023 |
15:40:43.979 |
953 |
700 |
XLON |
|
22/06/2023 |
15:40:43.838 |
300 |
700 |
XLON |
|
22/06/2023 |
15:40:43.835 |
1788 |
700 |
XLON |
|
22/06/2023 |
15:40:43.820 |
38 |
700 |
XLON |
|
22/06/2023 |
15:39:32.556 |
1640 |
700 |
XLON |
|
22/06/2023 |
15:39:18.974 |
161 |
700 |
CHIX |
|
22/06/2023 |
15:38:02.566 |
414 |
700 |
CHIX |
|
22/06/2023 |
15:33:10.191 |
30 |
699.5 |
BATE |
|
22/06/2023 |
15:33:10.055 |
152 |
699.5 |
BATE |
|
22/06/2023 |
15:33:10.055 |
546 |
699.5 |
BATE |
|
22/06/2023 |
15:31:35.864 |
870 |
700 |
XLON |
|
22/06/2023 |
15:31:35.864 |
300 |
700 |
XLON |
|
22/06/2023 |
15:31:35.862 |
1162 |
700 |
XLON |
|
22/06/2023 |
15:29:10.051 |
289 |
700 |
BATE |
|
22/06/2023 |
15:29:10.051 |
27 |
700 |
BATE |
|
22/06/2023 |
15:29:07.709 |
300 |
700 |
BATE |
|
22/06/2023 |
15:29:07.708 |
530 |
700 |
CHIX |
|
22/06/2023 |
15:28:31.929 |
13 |
700 |
BATE |
|
22/06/2023 |
15:27:55.728 |
16 |
700 |
BATE |
|
22/06/2023 |
15:27:24.367 |
58 |
700 |
BATE |
|
22/06/2023 |
15:26:40.050 |
2 |
700 |
BATE |
|
22/06/2023 |
15:26:40.046 |
3 |
700 |
BATE |
|
22/06/2023 |
15:26:26.258 |
1160 |
700 |
XLON |
|
22/06/2023 |
15:25:23.792 |
275 |
699.5 |
XLON |
|
22/06/2023 |
15:25:23.792 |
600 |
699.5 |
XLON |
|
22/06/2023 |
15:24:27.891 |
275 |
700 |
TRQX |
|
22/06/2023 |
15:24:27.890 |
62 |
700 |
TRQX |
|
22/06/2023 |
15:24:27.890 |
275 |
700 |
TRQX |
|
22/06/2023 |
15:23:23.787 |
257 |
700 |
XLON |
|
22/06/2023 |
15:23:23.787 |
593 |
700 |
XLON |
|
22/06/2023 |
15:22:19.872 |
906 |
700 |
XLON |
|
22/06/2023 |
15:22:19.851 |
1207 |
700 |
XLON |
|
22/06/2023 |
15:22:19.840 |
842 |
700 |
XLON |
|
22/06/2023 |
15:22:19.825 |
2767 |
700 |
XLON |
|
22/06/2023 |
15:22:17.765 |
1001 |
700 |
XLON |
|
22/06/2023 |
15:22:17.765 |
816 |
700 |
XLON |
|
22/06/2023 |
15:21:17.738 |
647 |
700 |
XLON |
|
22/06/2023 |
15:21:17.738 |
795 |
700 |
XLON |
|
22/06/2023 |
15:21:17.728 |
639 |
700 |
XLON |
|
22/06/2023 |
15:21:17.728 |
911 |
700 |
XLON |
|
22/06/2023 |
15:21:17.724 |
70 |
700 |
XLON |
|
22/06/2023 |
15:21:17.689 |
1470 |
700 |
XLON |
|
22/06/2023 |
15:21:17.689 |
903 |
700 |
XLON |
|
22/06/2023 |
15:21:17.678 |
849 |
700 |
XLON |
|
22/06/2023 |
15:21:17.641 |
1330 |
700 |
XLON |
|
22/06/2023 |
15:21:17.627 |
742 |
700 |
XLON |
|
22/06/2023 |
15:21:17.623 |
979 |
700 |
XLON |
|
22/06/2023 |
15:20:40.041 |
598 |
700 |
CHIX |
|
22/06/2023 |
15:20:40.041 |
426 |
700 |
CHIX |
|
22/06/2023 |
15:20:40.041 |
43 |
700 |
CHIX |
|
22/06/2023 |
15:20:40.041 |
257 |
700 |
BATE |
|
22/06/2023 |
15:20:40.010 |
890 |
700 |
XLON |
|
22/06/2023 |
15:20:40.008 |
300 |
700 |
XLON |
|
22/06/2023 |
15:17:27.198 |
300 |
700 |
XLON |
|
22/06/2023 |
15:11:01.695 |
18 |
700 |
BATE |
|
22/06/2023 |
15:11:01.695 |
9 |
700 |
BATE |
|
22/06/2023 |
15:11:01.694 |
139 |
700 |
CHIX |
|
22/06/2023 |
15:11:01.694 |
543 |
700 |
CHIX |
|
22/06/2023 |
15:11:01.693 |
171 |
700 |
BATE |
|
22/06/2023 |
15:11:01.693 |
300 |
700 |
BATE |
|
22/06/2023 |
15:09:27.144 |
37 |
700 |
XLON |
|
22/06/2023 |
15:09:27.144 |
909 |
700 |
XLON |
|
22/06/2023 |
15:00:50.245 |
857 |
700 |
XLON |
|
22/06/2023 |
15:00:50.245 |
40 |
700 |
XLON |
|
22/06/2023 |
14:55:55.939 |
207 |
700 |
CHIX |
|
22/06/2023 |
14:55:55.939 |
300 |
700 |
CHIX |
|
22/06/2023 |
14:55:55.939 |
53 |
700 |
CHIX |
|
22/06/2023 |
14:55:10.406 |
31 |
700 |
BATE |
|
22/06/2023 |
14:52:55.935 |
482 |
700 |
BATE |
|
22/06/2023 |
14:52:55.934 |
300 |
700 |
BATE |
|
22/06/2023 |
14:52:55.934 |
543 |
700 |
CHIX |
|
22/06/2023 |
14:46:49.411 |
283 |
700 |
XLON |
|
22/06/2023 |
14:46:49.411 |
300 |
700 |
XLON |
|
22/06/2023 |
14:46:49.411 |
300 |
700 |
XLON |
|
22/06/2023 |
14:46:49.411 |
157 |
700 |
BATE |
|
22/06/2023 |
14:46:49.411 |
600 |
700 |
BATE |
|
22/06/2023 |
14:43:24.326 |
16 |
700 |
BATE |
|
22/06/2023 |
14:43:24.326 |
202 |
700 |
BATE |
|
22/06/2023 |
14:43:24.326 |
532 |
700 |
BATE |
|
22/06/2023 |
14:43:12.279 |
6 |
700 |
BATE |
|
22/06/2023 |
14:43:00.321 |
353 |
700 |
CHIX |
|
22/06/2023 |
14:43:00.039 |
30 |
700 |
CHIX |
|
22/06/2023 |
14:43:00.038 |
209 |
700 |
XLON |
|
22/06/2023 |
14:43:00.038 |
176 |
700 |
CHIX |
|
22/06/2023 |
14:43:00.038 |
503 |
700 |
XLON |
|
22/06/2023 |
14:43:00.038 |
503 |
700 |
XLON |
|
22/06/2023 |
14:39:06.179 |
693 |
700 |
BATE |
|
22/06/2023 |
14:39:06.178 |
973 |
700 |
XLON |
|
22/06/2023 |
14:39:06.178 |
512 |
700 |
CHIX |
|
22/06/2023 |
14:37:18.175 |
391 |
699.5 |
BATE |
|
22/06/2023 |
14:37:18.175 |
324 |
699.5 |
BATE |
|
22/06/2023 |
14:36:50.200 |
36 |
699.5 |
BATE |
|
22/06/2023 |
14:36:35.024 |
18 |
699.5 |
BATE |
|
22/06/2023 |
14:36:32.158 |
28 |
699.5 |
BATE |
|
22/06/2023 |
14:34:03.886 |
169 |
699.5 |
XLON |
|
22/06/2023 |
14:34:03.886 |
300 |
699.5 |
XLON |
|
22/06/2023 |
14:34:03.886 |
300 |
699.5 |
XLON |
|
22/06/2023 |
14:34:03.886 |
157 |
699.5 |
XLON |
|
22/06/2023 |
14:34:03.886 |
281 |
699.5 |
BATE |
|
22/06/2023 |
14:34:03.886 |
300 |
699.5 |
BATE |
|
22/06/2023 |
14:34:03.886 |
131 |
699.5 |
BATE |
|
22/06/2023 |
14:32:13.198 |
423 |
699.5 |
XLON |
|
22/06/2023 |
14:32:13.198 |
223 |
699.5 |
XLON |
|
22/06/2023 |
14:32:13.198 |
300 |
699.5 |
XLON |
|
22/06/2023 |
14:32:13.198 |
300 |
699.5 |
XLON |
|
22/06/2023 |
14:31:58.684 |
1456 |
699.5 |
XLON |
|
22/06/2023 |
14:30:28.675 |
710 |
698 |
BATE |
|
22/06/2023 |
14:30:12.141 |
1002 |
700 |
XLON |
|
22/06/2023 |
14:30:12.138 |
714 |
700 |
BATE |
|
22/06/2023 |
14:30:12.138 |
618 |
700 |
CHIX |
|
22/06/2023 |
14:30:12.138 |
152 |
700 |
BATE |
|
22/06/2023 |
14:30:12.138 |
332 |
700 |
BATE |
|
22/06/2023 |
14:30:12.138 |
300 |
700 |
BATE |
|
22/06/2023 |
14:30:12.137 |
627 |
700 |
CHIX |
|
22/06/2023 |
14:14:14.209 |
528 |
700 |
BATE |
|
22/06/2023 |
14:14:14.209 |
236 |
700 |
BATE |
|
22/06/2023 |
14:14:14.208 |
491 |
700 |
TRQX |
|
22/06/2023 |
14:09:43.677 |
42 |
700 |
TRQX |
|
22/06/2023 |
14:09:43.673 |
9 |
700 |
TRQX |
|
22/06/2023 |
14:09:43.673 |
8 |
700 |
TRQX |
|
22/06/2023 |
14:09:43.673 |
77 |
700 |
TRQX |
|
22/06/2023 |
14:09:08.463 |
449 |
700 |
XLON |
|
22/06/2023 |
14:09:08.461 |
931 |
700 |
XLON |
|
22/06/2023 |
14:09:08.450 |
2393 |
700 |
XLON |
|
22/06/2023 |
14:09:08.429 |
2263 |
700 |
XLON |
|
22/06/2023 |
14:09:06.245 |
2081 |
700 |
XLON |
|
22/06/2023 |
14:09:06.221 |
1700 |
700 |
XLON |
|
22/06/2023 |
14:09:06.191 |
1440 |
700 |
XLON |
|
22/06/2023 |
14:09:06.148 |
1525 |
700 |
XLON |
|
22/06/2023 |
14:09:06.148 |
293 |
700 |
XLON |
|
22/06/2023 |
14:09:06.138 |
1537 |
700 |
XLON |
|
22/06/2023 |
14:09:04.116 |
435 |
700 |
XLON |
|
22/06/2023 |
14:09:04.106 |
1572 |
700 |
XLON |
|
22/06/2023 |
14:09:04.058 |
1421 |
700 |
XLON |
|
22/06/2023 |
14:08:06.422 |
1257 |
700 |
XLON |
|
22/06/2023 |
14:08:06.422 |
533 |
700 |
CHIX |
|
22/06/2023 |
14:08:04.055 |
1011 |
700 |
XLON |
|
22/06/2023 |
14:08:04.043 |
1242 |
700 |
XLON |
|
22/06/2023 |
14:08:04.043 |
1008 |
700 |
BATE |
|
22/06/2023 |
14:08:04.043 |
1048 |
700 |
CHIX |
|
22/06/2023 |
14:00:43.667 |
904 |
699.5 |
XLON |
|
22/06/2023 |
14:00:43.665 |
170 |
699.5 |
TRQX |
|
22/06/2023 |
14:00:43.664 |
300 |
699.5 |
TRQX |
|
22/06/2023 |
13:59:30.969 |
712 |
700 |
XLON |
|
22/06/2023 |
13:59:30.969 |
285 |
700 |
XLON |
|
22/06/2023 |
13:59:30.966 |
997 |
700 |
XLON |
|
22/06/2023 |
13:57:13.667 |
826 |
699.5 |
XLON |
|
22/06/2023 |
13:57:13.663 |
192 |
699.5 |
XLON |
|
22/06/2023 |
13:55:32.456 |
717 |
699.5 |
BATE |
|
22/06/2023 |
13:55:28.862 |
607 |
700 |
CHIX |
|
22/06/2023 |
13:55:28.845 |
893 |
700 |
CHIX |
|
22/06/2023 |
13:55:28.845 |
567 |
700 |
CHIX |
|
22/06/2023 |
13:55:28.845 |
1891 |
700 |
XLON |
|
22/06/2023 |
13:52:57.266 |
30 |
698.5 |
BATE |
|
22/06/2023 |
13:50:18.003 |
300 |
698.5 |
BATE |
|
22/06/2023 |
13:50:18.003 |
300 |
698.5 |
BATE |
|
22/06/2023 |
13:44:32.492 |
51 |
699 |
CHIX |
|
22/06/2023 |
13:44:32.490 |
848 |
698.5 |
XLON |
|
22/06/2023 |
13:44:32.490 |
876 |
699 |
CHIX |
|
22/06/2023 |
13:43:49.364 |
14 |
698 |
CHIX |
|
22/06/2023 |
13:42:09.060 |
410 |
698.5 |
BATE |
|
22/06/2023 |
13:42:09.060 |
357 |
698.5 |
BATE |
|
22/06/2023 |
13:39:49.356 |
288 |
699.5 |
BATE |
|
22/06/2023 |
13:39:49.356 |
1015 |
699.5 |
CHIX |
|
22/06/2023 |
13:39:49.356 |
300 |
699.5 |
BATE |
|
22/06/2023 |
13:39:49.356 |
281 |
699.5 |
BATE |
|
22/06/2023 |
13:39:48.390 |
112 |
699.5 |
CHIX |
|
22/06/2023 |
13:39:48.387 |
4 |
699.5 |
CHIX |
|
22/06/2023 |
13:39:48.387 |
4 |
699.5 |
CHIX |
|
22/06/2023 |
13:37:37.254 |
2 |
698 |
CHIX |
|
22/06/2023 |
13:37:37.250 |
2 |
698 |
BATE |
|
22/06/2023 |
13:37:37.249 |
1 |
698 |
BATE |
|
22/06/2023 |
13:37:03.662 |
327 |
697.5 |
CHIX |
|
22/06/2023 |
13:37:03.662 |
706 |
697.5 |
CHIX |
|
22/06/2023 |
13:32:16.279 |
1158 |
697.5 |
XLON |
|
22/06/2023 |
13:32:16.276 |
294 |
697.5 |
XLON |
|
22/06/2023 |
13:32:16.276 |
300 |
697.5 |
XLON |
|
22/06/2023 |
13:32:16.276 |
600 |
697.5 |
XLON |
|
22/06/2023 |
13:32:16.276 |
300 |
697.5 |
XLON |
|
22/06/2023 |
13:32:15.190 |
281 |
696.5 |
CHIX |
|
22/06/2023 |
13:32:15.190 |
300 |
696.5 |
CHIX |
|
22/06/2023 |
13:29:43.589 |
336 |
697 |
CHIX |
|
22/06/2023 |
13:29:43.589 |
300 |
697 |
CHIX |
|
22/06/2023 |
13:29:18.844 |
498 |
697.5 |
BATE |
|
22/06/2023 |
13:29:18.844 |
300 |
697.5 |
BATE |
|
22/06/2023 |
13:27:44.153 |
637 |
698 |
CHIX |
|
22/06/2023 |
13:27:44.152 |
675 |
697.5 |
CHIX |
|
22/06/2023 |
13:23:44.148 |
632 |
699 |
CHIX |
|
22/06/2023 |
13:23:17.983 |
730 |
699 |
BATE |
|
22/06/2023 |
13:20:44.146 |
672 |
699 |
CHIX |
|
22/06/2023 |
13:20:44.146 |
300 |
699 |
CHIX |
|
22/06/2023 |
13:20:44.142 |
117 |
699.5 |
BATE |
|
22/06/2023 |
13:20:44.142 |
532 |
699.5 |
CHIX |
|
22/06/2023 |
13:20:44.142 |
600 |
699.5 |
BATE |
|
22/06/2023 |
13:20:44.142 |
552 |
699.5 |
CHIX |
|
22/06/2023 |
13:07:20.069 |
1547 |
700 |
XLON |
|
22/06/2023 |
13:07:20.069 |
201 |
700 |
XLON |
|
22/06/2023 |
13:07:20.069 |
1547 |
700 |
XLON |
|
22/06/2023 |
13:07:20.065 |
2930 |
700 |
XLON |
|
22/06/2023 |
13:07:19.906 |
2 |
700 |
XLON |
|
22/06/2023 |
13:07:19.906 |
14 |
700 |
XLON |
|
22/06/2023 |
13:07:19.905 |
22 |
700 |
XLON |
|
22/06/2023 |
13:07:19.901 |
2 |
700 |
XLON |
|
22/06/2023 |
13:07:19.896 |
1165 |
700 |
BATE |
|
22/06/2023 |
13:07:19.896 |
69 |
700 |
BATE |
|
22/06/2023 |
13:07:19.894 |
248 |
700 |
BATE |
|
22/06/2023 |
13:07:19.894 |
27 |
700 |
BATE |
|
22/06/2023 |
13:07:19.894 |
4 |
700 |
BATE |
|
22/06/2023 |
13:07:19.894 |
4 |
700 |
BATE |
|
22/06/2023 |
13:07:10.157 |
664 |
699.5 |
BATE |
|
22/06/2023 |
13:07:10.156 |
205 |
700 |
BATE |
|
22/06/2023 |
13:07:10.156 |
51 |
700 |
BATE |
|
22/06/2023 |
13:07:10.156 |
10 |
700 |
BATE |
|
22/06/2023 |
13:07:10.153 |
794 |
699.5 |
BATE |
|
22/06/2023 |
13:07:08.620 |
2150 |
700 |
BATE |
|
22/06/2023 |
13:07:08.620 |
627 |
700 |
BATE |
|
22/06/2023 |
13:07:08.620 |
587 |
700 |
CHIX |
|
22/06/2023 |
13:07:08.616 |
833 |
700 |
XLON |
|
22/06/2023 |
13:07:08.616 |
13982 |
700 |
BATE |
|
22/06/2023 |
13:07:08.616 |
670 |
700 |
CHIX |
|
22/06/2023 |
13:07:08.616 |
675 |
700 |
BATE |
|
22/06/2023 |
12:58:18.017 |
902 |
699.5 |
XLON |
|
22/06/2023 |
12:42:22.683 |
359 |
700 |
TRQX |
|
22/06/2023 |
12:41:56.369 |
264 |
700 |
TRQX |
|
22/06/2023 |
08:35:40.639 |
58 |
700 |
CHIX |
|
22/06/2023 |
08:35:40.639 |
572 |
700 |
CHIX |
|
22/06/2023 |
08:35:40.636 |
359 |
700 |
CHIX |
|
22/06/2023 |
08:35:40.636 |
300 |
700 |
CHIX |
|
22/06/2023 |
08:34:02.067 |
255 |
700 |
XLON |
|
22/06/2023 |
08:34:02.067 |
300 |
700 |
XLON |
|
22/06/2023 |
08:34:02.067 |
300 |
700 |
XLON |
|
22/06/2023 |
08:34:02.064 |
386 |
700 |
XLON |
|
22/06/2023 |
08:34:02.064 |
599 |
700 |
XLON |
|
22/06/2023 |
08:27:18.214 |
903 |
700 |
XLON |
|
22/06/2023 |
08:24:04.090 |
634 |
700 |
CHIX |
|
22/06/2023 |
08:22:54.038 |
817 |
700 |
XLON |
|
22/06/2023 |
08:22:54.036 |
789 |
700 |
XLON |
|
22/06/2023 |
08:22:54.036 |
594 |
700 |
XLON |
|
22/06/2023 |
08:22:54.035 |
154 |
700 |
XLON |
|
22/06/2023 |
08:22:54.035 |
34 |
700 |
XLON |
|
22/06/2023 |
08:22:53.838 |
300 |
700 |
BATE |
|
22/06/2023 |
08:22:53.838 |
473 |
700 |
BATE |
|
22/06/2023 |
08:22:53.838 |
127 |
700 |
CHIX |
|
22/06/2023 |
08:22:53.838 |
407 |
700 |
CHIX |
|
22/06/2023 |
08:22:53.838 |
287 |
700 |
XLON |
|
22/06/2023 |
08:22:53.838 |
493 |
700 |
XLON |
|
22/06/2023 |
08:22:53.838 |
227 |
700 |
XLON |
Ends.
|
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago CMC Markets
- 2 days ago Jersey Oil and Gas
- 2 days ago Marlowe
- 2 days ago Wise Class A
- 2 days ago Shell