Transaction in Own Shares

Frasers Group PLC

04 August 2023

 

Date: 4 August 2023

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 3 August 2023, it purchased 15,732 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 799.48 pence per share, as part of the Company's buyback programme announced on 31 July 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 183,191,733 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 457,410,636.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:
Platform code	XLON
Date of purchase:	03-Aug-23
Number of ordinary shares purchased:	11,589
Volume weighted average price paid per share:	799.54
Platform code	CHIX
Date of purchase:	03-Aug-23
Number of ordinary shares purchased:	2,834
Volume weighted average price paid per share:	799.41
Platform code	BATE
Date of purchase:	03-Aug-23
Number of ordinary shares purchased:	765
Volume weighted average price paid per share:	798.50
Platform code	TRQX
Date of purchase:	03-Aug-23
Number of ordinary shares purchased:	544
Volume weighted average price paid per share:	800.00

Transaction details:

Transaction Date	Transaction Time	Volume	Price	Platform code
03/08/2023	08:17:05.754	561	800	CHIX
03/08/2023	08:17:05.755	726	800	XLON
03/08/2023	08:17:33.583	131	798.5	BATE
03/08/2023	08:17:33.583	206	798.5	BATE
03/08/2023	08:17:33.600	428	798.5	BATE
03/08/2023	08:18:05.758	27	798.5	XLON
03/08/2023	08:18:05.758	720	798.5	XLON
03/08/2023	08:18:05.761	777	798.5	XLON
03/08/2023	08:22:40.854	548	798	CHIX
03/08/2023	08:23:05.768	807	797.5	XLON
03/08/2023	08:24:32.949	300	800	XLON
03/08/2023	08:24:32.949	300	800	XLON
03/08/2023	08:24:32.949	196	800	XLON
03/08/2023	08:26:27.358	300	800	XLON
03/08/2023	08:26:27.358	300	800	XLON
03/08/2023	08:26:27.358	761	800	XLON
03/08/2023	08:30:27.363	877	799.5	XLON
03/08/2023	08:31:27.366	787	799.5	XLON
03/08/2023	08:31:27.366	65	799.5	XLON
03/08/2023	08:33:34.469	122	799.5	CHIX
03/08/2023	08:33:34.471	260	799.5	XLON
03/08/2023	08:33:34.476	304	800	XLON
03/08/2023	08:33:34.476	459	799.5	CHIX
03/08/2023	08:33:34.481	3	800	XLON
03/08/2023	08:33:34.578	740	800	XLON
03/08/2023	08:34:34.882	822	800	XLON
03/08/2023	08:38:35.484	836	800	XLON
03/08/2023	08:38:50.987	300	799.5	CHIX
03/08/2023	08:38:50.988	285	799.5	CHIX
03/08/2023	08:53:20.757	325	800	XLON
03/08/2023	08:53:20.757	528	800	XLON
03/08/2023	09:05:27.503	559	800	CHIX
03/08/2023	09:12:14.346	828	800	XLON
03/08/2023	09:12:14.346	544	800	TRQX

Ends. 

Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200 E. [e-mail]

 

END