Transaction in Own Shares

Frasers Group PLC

20 March 2024

 

Date:  20 March 2024 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 19 March 2024 it purchased 113,000 of its ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as the Company's broker) at an average price of 784.0114 pence per share, as part of the Company's buyback programme announced on 12 February 2024. The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 188,117,403 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is  452,484,966. Detailed information about the individual purchases made by Numis Securities Limited ("Deutsche Numis")  is set out below. Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp) London Stock Exchange 784.2538                   70,000 779.00 789.00 Turquoise 783.8028                     2,000 780.00 785.50 Chi-X (CXE) 783.7024                   11,000 779.50 787.00 BATS (BXE) 783.5730                   30,000 779.00 787.00 Transaction details: Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading venue 163 789.00  08:09:40 00069276774TRLO0 XLON 696 789.00  08:09:40 00069276773TRLO0 XLON 35 788.00  08:09:49 00069276779TRLO0 XLON 200 788.00  08:09:49 00069276778TRLO0 XLON 409 788.00  08:09:49 00069276777TRLO0 XLON 33 788.00  08:09:49 00069276776TRLO0 XLON 583 787.50  08:09:50 00069276780TRLO0 XLON 10 784.00  08:23:07 00069277132TRLO0 TRQX 139 783.50  08:24:25 00069277167TRLO0 XLON 3 784.00  08:24:44 00069277168TRLO0 TRQX 477 786.00  08:35:43 00069277541TRLO0 XLON 159 786.00  08:35:43 00069277540TRLO0 XLON 153 785.50  08:35:49 00069277544TRLO0 XLON 470 785.50  08:35:49 00069277545TRLO0 CHIX 460 785.50  08:35:49 00069277546TRLO0 XLON 48 786.50  08:47:28 00069277976TRLO0 XLON 400 786.50  08:47:28 00069277975TRLO0 XLON 200 786.50  08:47:28 00069277974TRLO0 XLON 136 786.50  08:58:09 00069278356TRLO0 BATE 318 786.50  08:58:09 00069278355TRLO0 BATE 82 786.50  08:58:09 00069278354TRLO0 BATE 1200 786.50  08:58:09 00069278353TRLO0 BATE 68 786.50  08:58:09 00069278352TRLO0 BATE 495 786.00  08:58:09 00069278357TRLO0 CHIX 590 786.00  08:58:09 00069278358TRLO0 XLON 23 786.50  08:58:09 00069278360TRLO0 XLON 119 786.50  08:58:09 00069278359TRLO0 XLON 20 785.50  08:59:57 00069278417TRLO0 BATE 250 785.50  08:59:57 00069278416TRLO0 BATE 739 785.50  08:59:57 00069278418TRLO0 XLON 440 785.50  08:59:57 00069278420TRLO0 BATE 229 785.50  08:59:57 00069278419TRLO0 BATE 517 787.00  09:06:30 00069278650TRLO0 CHIX 676 787.00  09:06:30 00069278652TRLO0 XLON 565 787.00  09:06:30 00069278651TRLO0 XLON 23 787.00  09:06:30 00069278655TRLO0 XLON 344 787.00  09:06:30 00069278654TRLO0 XLON 117 787.00  09:06:30 00069278653TRLO0 XLON 114 787.50  09:06:30 00069278656TRLO0 XLON 13 786.50  09:15:33 00069278984TRLO0 BATE 299 786.50  09:16:54 00069279014TRLO0 BATE 202 786.50  09:16:54 00069279013TRLO0 BATE 604 786.50  09:16:54 00069279018TRLO0 XLON 195 786.00  09:16:54 00069279017TRLO0 BATE 200 786.00  09:16:54 00069279016TRLO0 BATE 61 786.00  09:16:54 00069279015TRLO0 BATE 407 785.50  09:17:53 00069279060TRLO0 TRQX 258 785.50  09:17:53 00069279059TRLO0 XLON 346 785.50  09:17:53 00069279058TRLO0 XLON 372 784.50  09:17:54 00069279062TRLO0 BATE 99 784.50  09:17:54 00069279061TRLO0 BATE 32 784.00  09:18:57 00069279077TRLO0 XLON 512 784.00  09:20:01 00069279098TRLO0 XLON 123 784.00  09:20:01 00069279097TRLO0 XLON 414 782.50  09:28:01 00069279374TRLO0 BATE 87 782.50  09:28:01 00069279372TRLO0 BATE 436 782.50  09:28:01 00069279373TRLO0 CHIX 536 783.00  09:33:21 00069279533TRLO0 BATE 185 783.00  09:33:21 00069279535TRLO0 XLON 506 783.00  09:33:21 00069279534TRLO0 XLON 624 782.50  09:33:53 00069279548TRLO0 XLON 562 782.50  09:33:53 00069279547TRLO0 XLON 732 781.50  09:34:36 00069279562TRLO0 XLON 589 781.00  09:34:36 00069279563TRLO0 XLON 200 782.00  10:03:44 00069280363TRLO0 CHIX 199 782.00  10:03:44 00069280362TRLO0 CHIX 671 782.00  10:03:44 00069280361TRLO0 XLON 80 782.00  10:03:44 00069280367TRLO0 CHIX 200 781.50  10:05:34 00069280410TRLO0 XLON 137 781.50  10:05:34 00069280409TRLO0 XLON 71 781.50  10:05:34 00069280412TRLO0 XLON 400 781.50  10:05:34 00069280411TRLO0 XLON 105 782.00  10:19:00 00069280781TRLO0 XLON 284 781.50  10:29:38 00069281188TRLO0 BATE 45 781.50  10:29:38 00069281189TRLO0 XLON 513 781.50  10:32:27 00069281346TRLO0 BATE 102 781.50  10:32:27 00069281345TRLO0 BATE 356 781.50  10:32:27 00069281344TRLO0 BATE 479 781.50  10:32:27 00069281343TRLO0 BATE 477 781.50  10:32:27 00069281341TRLO0 BATE 24 781.50  10:32:27 00069281337TRLO0 BATE 200 781.50  10:32:27 00069281334TRLO0 BATE 20 781.50  10:32:27 00069281336TRLO0 CHIX 306 781.50  10:32:27 00069281335TRLO0 CHIX 156 781.50  10:32:27 00069281339TRLO0 CHIX 662 781.50  10:32:27 00069281342TRLO0 XLON 80 781.50  10:32:27 00069281340TRLO0 XLON 544 781.50  10:32:27 00069281338TRLO0 XLON 216 780.50  10:50:26 00069282006TRLO0 BATE 219 780.50  10:50:26 00069282005TRLO0 BATE 332 780.50  10:50:26 00069282004TRLO0 BATE 170 780.50  10:50:26 00069282003TRLO0 BATE 489 780.50  10:50:26 00069282002TRLO0 CHIX 676 780.00  10:50:26 00069282007TRLO0 XLON 92 780.50  10:50:26 00069282011TRLO0 XLON 390 780.50  10:50:26 00069282010TRLO0 XLON 23 780.50  10:50:26 00069282009TRLO0 XLON 344 780.50  10:50:26 00069282008TRLO0 XLON 134 780.50  10:50:26 00069282013TRLO0 XLON 449 780.50  10:50:26 00069282012TRLO0 XLON 254 780.00  10:50:52 00069282025TRLO0 XLON 282 779.50  11:03:55 00069282467TRLO0 XLON 126 779.50  11:03:55 00069282466TRLO0 XLON 258 779.50  11:03:55 00069282465TRLO0 XLON 537 780.00  11:03:55 00069282464TRLO0 BATE 23 780.00  11:03:55 00069282470TRLO0 XLON 194 780.00  11:03:55 00069282469TRLO0 XLON 249 780.00  11:03:55 00069282468TRLO0 XLON 465 780.00  11:18:48 00069282938TRLO0 BATE 515 780.00  11:18:48 00069282937TRLO0 CHIX 99 780.50  11:33:15 00069283454TRLO0 XLON 593 780.50  11:45:15 00069283855TRLO0 XLON 476 780.00  11:50:50 00069284052TRLO0 TRQX 509 780.00  11:50:50 00069284050TRLO0 BATE 503 780.00  11:50:50 00069284049TRLO0 BATE 256 780.00  11:50:50 00069284048TRLO0 CHIX 197 780.00  11:50:50 00069284047TRLO0 CHIX 53 780.00  11:50:50 00069284046TRLO0 CHIX 593 780.00  11:50:50 00069284051TRLO0 XLON 144 780.00  11:50:50 00069284053TRLO0 XLON 342 779.50  11:54:04 00069284107TRLO0 XLON 113 780.00  12:15:30 00069284956TRLO0 BATE 371 780.00  12:15:30 00069284955TRLO0 BATE 471 780.00  12:15:30 00069284954TRLO0 BATE 103 780.00  12:17:20 00069284983TRLO0 XLON 151 780.00  12:23:16 00069285184TRLO0 XLON 10 780.00  12:27:16 00069285304TRLO0 XLON 389 780.00  12:27:17 00069285306TRLO0 XLON 209 780.00  12:27:17 00069285305TRLO0 XLON 55 780.50  12:37:08 00069285599TRLO0 BATE 28 780.50  12:42:20 00069285771TRLO0 CHIX 438 780.50  12:42:20 00069285772TRLO0 CHIX 666 780.50  12:42:20 00069285774TRLO0 XLON 598 780.50  12:42:20 00069285773TRLO0 XLON 297 780.00  12:42:20 00069285775TRLO0 BATE 237 780.00  12:43:11 00069285785TRLO0 BATE 400 780.00  12:51:11 00069285991TRLO0 BATE 61 780.00  12:51:11 00069285990TRLO0 BATE 60 780.00  12:51:11 00069285989TRLO0 BATE 62 779.50  12:55:09 00069286068TRLO0 BATE 493 780.00  13:02:46 00069286199TRLO0 XLON 200 780.00  13:02:46 00069286198TRLO0 XLON 175 779.50  13:04:43 00069286259TRLO0 BATE 92 779.50  13:04:43 00069286258TRLO0 BATE 198 779.50  13:04:43 00069286257TRLO0 BATE 2 779.50  13:04:43 00069286255TRLO0 BATE 200 779.50  13:04:43 00069286253TRLO0 BATE 200 779.50  13:04:43 00069286251TRLO0 BATE 177 779.50  13:04:43 00069286256TRLO0 CHIX 350 779.50  13:04:43 00069286252TRLO0 CHIX 693 779.50  13:04:43 00069286254TRLO0 XLON 99 779.50  13:04:43 00069286261TRLO0 XLON 218 779.50  13:04:43 00069286260TRLO0 XLON 253 780.00  13:04:43 00069286264TRLO0 XLON 99 780.00  13:04:43 00069286263TRLO0 XLON 13 780.00  13:04:43 00069286262TRLO0 XLON 19 779.00  13:10:37 00069286416TRLO0 BATE 467 779.00  13:11:00 00069286432TRLO0 BATE 408 779.00  13:23:00 00069286616TRLO0 XLON 307 782.50  13:38:18 00069287017TRLO0 XLON 274 782.50  13:38:18 00069287016TRLO0 XLON 564 782.50  13:38:18 00069287015TRLO0 XLON 462 782.00  13:38:18 00069287018TRLO0 CHIX 1004 782.00  13:38:18 00069287019TRLO0 XLON 207 782.00  13:39:15 00069287035TRLO0 BATE 322 782.00  13:39:15 00069287034TRLO0 BATE 128 782.00  13:40:15 00069287087TRLO0 BATE 48 782.00  13:40:15 00069287088TRLO0 BATE 300 782.00  13:40:24 00069287105TRLO0 BATE 98 782.00  13:40:25 00069287108TRLO0 XLON 476 781.50  13:42:28 00069287223TRLO0 BATE 570 781.50  13:42:28 00069287224TRLO0 XLON 1047 781.00  13:49:00 00069287511TRLO0 XLON 19 782.50  14:01:16 00069288121TRLO0 BATE 42 783.00  14:05:30 00069288303TRLO0 XLON 12 783.00  14:05:30 00069288304TRLO0 XLON 410 783.00  14:05:30 00069288306TRLO0 XLON 409 783.00  14:05:30 00069288305TRLO0 XLON 941 783.00  14:05:30 00069288307TRLO0 XLON 168 783.50  14:10:59 00069288499TRLO0 BATE 73 783.50  14:10:59 00069288498TRLO0 BATE 400 783.50  14:10:59 00069288497TRLO0 BATE 441 783.50  14:11:59 00069288538TRLO0 BATE 441 783.00  14:12:09 00069288544TRLO0 BATE 636 783.00  14:12:09 00069288545TRLO0 XLON 94 782.50  14:12:13 00069288547TRLO0 CHIX 206 785.00  14:23:10 00069289119TRLO0 BATE 11 785.50  14:26:09 00069289198TRLO0 XLON 79 785.50  14:28:10 00069289288TRLO0 XLON 479 785.50  14:28:10 00069289287TRLO0 XLON 959 785.50  14:28:10 00069289286TRLO0 XLON 178 785.50  14:30:10 00069289375TRLO0 BATE 123 785.50  14:30:15 00069289383TRLO0 BATE 88 785.50  14:30:30 00069289396TRLO0 BATE 96 785.50  14:30:30 00069289395TRLO0 BATE 82 785.00  14:32:54 00069289501TRLO0 BATE 440 785.00  14:33:37 00069289543TRLO0 TRQX 607 785.00  14:33:37 00069289542TRLO0 XLON 640 785.00  14:33:37 00069289539TRLO0 XLON 39 785.00  14:33:37 00069289547TRLO0 BATE 200 785.00  14:33:37 00069289546TRLO0 BATE 192 785.00  14:33:37 00069289545TRLO0 BATE 3 785.00  14:33:37 00069289541TRLO0 BATE 400 785.00  14:33:37 00069289538TRLO0 BATE 189 785.00  14:33:37 00069289548TRLO0 CHIX 275 785.00  14:33:37 00069289544TRLO0 CHIX 482 785.00  14:33:37 00069289540TRLO0 CHIX 433 784.00  14:37:09 00069289699TRLO0 BATE 457 784.00  14:37:09 00069289701TRLO0 CHIX 1087 784.00  14:37:09 00069289700TRLO0 XLON 207 784.00  14:37:09 00069289703TRLO0 XLON 188 784.00  14:37:09 00069289702TRLO0 XLON 81 784.50  14:37:09 00069289705TRLO0 XLON 207 784.50  14:37:09 00069289704TRLO0 XLON 47 786.00  14:45:01 00069289954TRLO0 XLON 196 786.00  14:45:01 00069289953TRLO0 XLON 647 785.50  14:45:01 00069289955TRLO0 XLON 735 785.50  14:45:01 00069289956TRLO0 XLON 734 785.50  14:45:01 00069289957TRLO0 XLON 685 785.00  14:45:17 00069289965TRLO0 XLON 531 785.00  14:45:17 00069289964TRLO0 BATE 431 785.00  14:45:17 00069289963TRLO0 BATE 485 787.00  14:50:33 00069290144TRLO0 XLON 192 787.00  14:50:33 00069290143TRLO0 XLON 599 787.00  14:50:33 00069290142TRLO0 XLON 184 787.00  14:50:33 00069290145TRLO0 XLON 100 787.00  14:55:32 00069290311TRLO0 XLON 124 787.00  14:55:32 00069290310TRLO0 XLON 466 787.00  14:55:32 00069290309TRLO0 XLON 479 787.00  14:55:32 00069290308TRLO0 XLON 333 787.00  14:55:32 00069290313TRLO0 XLON 306 787.00  14:55:32 00069290312TRLO0 XLON 646 787.00  14:55:32 00069290314TRLO0 XLON 380 786.50  14:55:53 00069290360TRLO0 CHIX 102 786.50  14:55:53 00069290359TRLO0 CHIX 808 785.50  14:57:05 00069290379TRLO0 BATE 163 785.50  14:57:05 00069290381TRLO0 XLON 506 785.50  14:57:05 00069290380TRLO0 XLON 1 784.00  15:03:47 00069290655TRLO0 CHIX 300 784.50  15:05:05 00069290697TRLO0 XLON 98 784.50  15:08:33 00069290784TRLO0 BATE 63 786.50  15:16:46 00069291043TRLO0 XLON 600 786.50  15:16:46 00069291042TRLO0 XLON 1200 786.50  15:16:46 00069291041TRLO0 XLON 701 786.00  15:16:47 00069291045TRLO0 BATE 675 786.00  15:16:47 00069291044TRLO0 BATE 391 786.00  15:19:16 00069291157TRLO0 XLON 200 786.00  15:19:16 00069291156TRLO0 XLON 86 785.50  15:19:29 00069291166TRLO0 CHIX 31 786.00  15:20:58 00069291250TRLO0 BATE 496 786.00  15:27:29 00069291545TRLO0 BATE 104 786.00  15:27:29 00069291543TRLO0 BATE 200 786.00  15:27:29 00069291541TRLO0 BATE 200 786.00  15:27:29 00069291540TRLO0 BATE 290 786.00  15:27:29 00069291550TRLO0 XLON 20 786.00  15:27:29 00069291549TRLO0 XLON 95 786.00  15:27:29 00069291548TRLO0 XLON 240 786.00  15:27:29 00069291547TRLO0 XLON 560 786.00  15:27:29 00069291546TRLO0 XLON 36 786.00  15:27:29 00069291544TRLO0 XLON 664 786.00  15:27:29 00069291542TRLO0 XLON 230 786.50  15:27:29 00069291554TRLO0 XLON 162 786.50  15:27:29 00069291553TRLO0 XLON 188 786.50  15:27:29 00069291552TRLO0 XLON 257 786.50  15:27:29 00069291551TRLO0 XLON 263 786.50  15:28:16 00069291634TRLO0 CHIX 37 786.50  15:28:16 00069291633TRLO0 CHIX 109 786.50  15:28:29 00069291645TRLO0 XLON 178 786.50  15:28:29 00069291644TRLO0 XLON 63 786.50  15:28:29 00069291643TRLO0 XLON 76 786.50  15:28:29 00069291642TRLO0 XLON 178 786.50  15:28:29 00069291641TRLO0 XLON 19 787.00  15:29:19 00069291686TRLO0 CHIX 12 787.00  15:29:19 00069291687TRLO0 CHIX 647 787.00  15:34:41 00069291869TRLO0 XLON 677 787.00  15:34:41 00069291867TRLO0 XLON 628 787.00  15:34:41 00069291866TRLO0 XLON 20 787.00  15:34:41 00069291868TRLO0 CHIX 506 787.00  15:34:42 00069291871TRLO0 BATE 452 787.00  15:34:42 00069291870TRLO0 BATE 435 787.00  15:34:45 00069291874TRLO0 BATE 14 787.00  15:34:45 00069291873TRLO0 BATE 486 787.00  15:34:45 00069291875TRLO0 CHIX 414 787.00  15:34:45 00069291872TRLO0 CHIX 154 787.00  15:34:45 00069291877TRLO0 XLON 1283 787.00  15:34:45 00069291876TRLO0 XLON 27 787.00  15:34:45 00069291878TRLO0 XLON 203 787.00  15:34:47 00069291883TRLO0 XLON 400 787.00  15:34:47 00069291882TRLO0 XLON 643 786.00  15:36:14 00069291919TRLO0 XLON 60 785.50  15:42:36 00069292116TRLO0 XLON 645 786.00  15:45:47 00069292206TRLO0 XLON 471 786.00  15:45:47 00069292207TRLO0 XLON 524 786.00  15:47:53 00069292287TRLO0 BATE 671 786.00  15:49:33 00069292341TRLO0 XLON 481 785.50  15:50:17 00069292366TRLO0 BATE 515 785.50  15:50:17 00069292367TRLO0 CHIX 622 785.50  15:50:17 00069292369TRLO0 XLON 507 785.50  15:50:17 00069292368TRLO0 XLON 138 785.00  15:55:59 00069292622TRLO0 TRQX 321 785.00  15:55:59 00069292621TRLO0 TRQX 63 785.50  15:57:37 00069292694TRLO0 BATE 19 785.50  15:57:58 00069292705TRLO0 XLON 447 785.50  15:57:58 00069292704TRLO0 XLON 150 785.50  15:57:58 00069292703TRLO0 XLON 16 785.50  15:58:28 00069292732TRLO0 XLON 10 785.50  15:58:28 00069292733TRLO0 XLON 5 785.50  15:58:32 00069292734TRLO0 XLON 8 785.50  15:58:36 00069292742TRLO0 XLON 54 785.50  15:58:37 00069292744TRLO0 BATE 453 785.50  15:58:37 00069292745TRLO0 BATE 8 785.50  15:58:41 00069292748TRLO0 XLON 160 785.50  15:59:32 00069292795TRLO0 XLON 180 785.50  16:00:08 00069292916TRLO0 XLON 7 785.50  16:00:08 00069292915TRLO0 XLON 184 785.50  16:00:40 00069292936TRLO0 XLON 608 785.50  16:01:40 00069293014TRLO0 XLON 172 785.50  16:01:53 00069293029TRLO0 XLON 456 785.50  16:02:37 00069293059TRLO0 BATE 5 785.50  16:02:38 00069293060TRLO0 XLON 8 785.50  16:03:47 00069293094TRLO0 XLON 456 785.00  16:03:58 00069293115TRLO0 BATE 152 785.00  16:03:58 00069293117TRLO0 CHIX 353 785.00  16:03:58 00069293113TRLO0 CHIX 563 785.00  16:03:58 00069293116TRLO0 XLON 311 785.50  16:03:58 00069293114TRLO0 XLON 360 785.50  16:03:58 00069293112TRLO0 XLON 158 784.00  16:04:21 00069293125TRLO0 XLON 610 784.00  16:04:21 00069293124TRLO0 XLON 409 784.00  16:04:21 00069293123TRLO0 XLON 146 784.00  16:04:21 00069293122TRLO0 XLON 452 784.50  16:04:21 00069293128TRLO0 XLON 145 784.50  16:04:21 00069293127TRLO0 XLON 49 784.50  16:04:21 00069293126TRLO0 XLON 134 784.00  16:10:15 00069293440TRLO0 XLON 30 784.00  16:10:34 00069293474TRLO0 BATE 5 784.00  16:10:34 00069293475TRLO0 BATE 8 784.00  16:10:34 00069293476TRLO0 BATE 3 784.00  16:10:34 00069293478TRLO0 BATE 424 784.00  16:10:34 00069293477TRLO0 BATE 120 783.50  16:11:50 00069293571TRLO0 BATE 102 784.00  16:11:50 00069293574TRLO0 CHIX 299 784.00  16:11:50 00069293572TRLO0 CHIX 104 784.00  16:11:50 00069293579TRLO0 XLON 211 784.00  16:11:50 00069293578TRLO0 XLON 174 784.00  16:11:50 00069293577TRLO0 XLON 50 784.00  16:11:50 00069293576TRLO0 XLON 51 784.00  16:11:50 00069293575TRLO0 XLON 211 784.00  16:11:50 00069293573TRLO0 XLON 45 783.50  16:11:50 00069293580TRLO0 BATE 371 783.50  16:11:50 00069293581TRLO0 BATE 210 783.50  16:11:50 00069293583TRLO0 XLON 406 783.50  16:11:50 00069293582TRLO0 XLON 205 784.00  16:15:45 00069293815TRLO0 TRQX 443 784.00  16:15:45 00069293814TRLO0 BATE 418 784.00  16:15:45 00069293813TRLO0 CHIX 133 784.00  16:15:45 00069293818TRLO0 XLON 646 784.00  16:15:45 00069293817TRLO0 XLON 437 784.00  16:15:45 00069293816TRLO0 XLON 47 784.00  16:19:45 00069293962TRLO0 XLON 536 784.00  16:19:45 00069293961TRLO0 XLON 125 784.00  16:19:45 00069293966TRLO0 BATE 315 784.00  16:19:46 00069293967TRLO0 BATE 64 784.00  16:20:45 00069294018TRLO0 XLON 412 784.00  16:20:45 00069294019TRLO0 XLON 217 784.00  16:20:45 00069294020TRLO0 XLON 366 784.00  16:21:19 00069294036TRLO0 XLON 171 784.00  16:21:19 00069294035TRLO0 XLON 63 784.00  16:23:19 00069294136TRLO0 XLON 409 784.00  16:23:28 00069294143TRLO0 XLON 153 784.00  16:23:28 00069294145TRLO0 XLON 64 784.00  16:23:28 00069294144TRLO0 XLON 246 784.00  16:23:55 00069294165TRLO0 XLON 64 784.00  16:24:55 00069294199TRLO0 XLON 589 784.00  16:24:55 00069294200TRLO0 XLON 38 784.00  16:25:55 00069294288TRLO0 XLON 200 784.00  16:25:55 00069294287TRLO0 XLON 200 784.00  16:25:55 00069294286TRLO0 XLON 140 784.00  16:25:55 00069294285TRLO0 XLON 187 784.00  16:25:55 00069294289TRLO0 BATE 193 784.00  16:25:55 00069294292TRLO0 BATE 40 784.00  16:25:55 00069294291TRLO0 BATE 200 784.00  16:25:55 00069294290TRLO0 BATE 172 784.00  16:27:25 00069294359TRLO0 BATE 520 784.00  16:28:10 00069294406TRLO0 XLON Ends.  Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 T. 0344 245 9200 E. [e-mail]

 

END