Transaction in Own Shares

Future PLC

17 August 2023

 

17 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	16/08/2023
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	783.50
Highest price paid per share (GBp):	795.00
Volume weighted average price paid per share (GBp):	789.0922

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,619,840 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,619,840.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
166	783.50	08:22:18	00066645331TRLO0	XLON
64	783.50	08:25:44	00066645397TRLO0	XLON
100	785.00	08:26:08	00066645400TRLO0	XLON
100	785.00	08:26:08	00066645401TRLO0	XLON
100	785.00	08:26:08	00066645402TRLO0	XLON
24	785.00	08:26:08	00066645403TRLO0	XLON
691	785.50	08:26:08	00066645404TRLO0	XLON
239	787.50	08:29:32	00066645546TRLO0	XLON
100	787.50	08:29:32	00066645547TRLO0	XLON
7	787.50	08:29:32	00066645548TRLO0	XLON
352	786.50	08:31:40	00066645610TRLO0	XLON
60	786.50	08:31:45	00066645620TRLO0	XLON
31	786.50	08:31:45	00066645621TRLO0	XLON
244	788.00	08:35:05	00066645863TRLO0	XLON
104	788.00	08:35:05	00066645864TRLO0	XLON
690	788.00	08:35:05	00066645865TRLO0	XLON
200	787.50	08:36:08	00066645885TRLO0	XLON
196	787.50	08:36:08	00066645886TRLO0	XLON
200	790.00	08:40:50	00066646100TRLO0	XLON
128	790.00	08:40:50	00066646101TRLO0	XLON
360	790.50	08:41:12	00066646116TRLO0	XLON
7	789.00	08:41:27	00066646122TRLO0	XLON
100	789.00	08:41:27	00066646123TRLO0	XLON
200	789.00	08:41:27	00066646124TRLO0	XLON
84	789.00	08:41:27	00066646125TRLO0	XLON
184	789.50	08:41:27	00066646126TRLO0	XLON
125	789.50	08:41:27	00066646127TRLO0	XLON
49	789.50	08:41:27	00066646128TRLO0	XLON
29	793.00	08:49:02	00066646459TRLO0	XLON
394	793.00	08:55:31	00066646658TRLO0	XLON
184	792.50	08:55:39	00066646660TRLO0	XLON
194	792.50	08:55:39	00066646661TRLO0	XLON
200	794.00	09:03:12	00066647134TRLO0	XLON
187	794.00	09:03:12	00066647135TRLO0	XLON
200	795.00	09:07:21	00066647291TRLO0	XLON
189	795.00	09:07:21	00066647292TRLO0	XLON
100	795.00	09:09:42	00066647373TRLO0	XLON
272	795.00	09:09:42	00066647374TRLO0	XLON
100	793.50	09:13:37	00066647489TRLO0	XLON
263	793.50	09:13:37	00066647490TRLO0	XLON
340	793.50	09:22:37	00066647916TRLO0	XLON
21	793.50	09:22:37	00066647917TRLO0	XLON
200	793.50	09:28:37	00066648106TRLO0	XLON
119	793.50	09:28:37	00066648107TRLO0	XLON
205	794.00	09:34:42	00066648229TRLO0	XLON
168	794.00	09:34:42	00066648230TRLO0	XLON
1	794.00	09:34:52	00066648243TRLO0	XLON
55	794.00	09:34:52	00066648244TRLO0	XLON
38	794.00	09:35:12	00066648258TRLO0	XLON
377	794.00	09:39:12	00066648396TRLO0	XLON
200	794.50	09:39:17	00066648398TRLO0	XLON
186	794.50	09:39:17	00066648399TRLO0	XLON
500	794.00	09:39:17	00066648400TRLO0	XLON
32	793.50	09:39:27

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END