Transaction in Own Shares

Future PLC

18 August 2023

 

18 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	17/08/2023
Aggregate number of Ordinary Shares purchased:	62,000
Lowest price paid per share (GBp):	754.50
Highest price paid per share (GBp):	775.50
Volume weighted average price paid per share (GBp):	761.5650

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,557,840 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,557,840.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
394	775.50	08:09:04	00066661535TRLO0	XLON
337	773.50	08:10:26	00066661580TRLO0	XLON
196	770.50	08:21:11	00066662002TRLO0	XLON
187	770.50	08:21:11	00066662003TRLO0	XLON
598	770.00	08:21:11	00066662004TRLO0	XLON
187	770.00	08:21:12	00066662005TRLO0	XLON
100	770.00	08:21:12	00066662006TRLO0	XLON
92	770.00	08:21:12	00066662007TRLO0	XLON
399	767.00	08:21:12	00066662008TRLO0	XLON
360	765.50	08:21:14	00066662009TRLO0	XLON
233	764.00	08:21:14	00066662010TRLO0	XLON
153	764.00	08:21:14	00066662011TRLO0	XLON
168	760.50	08:27:04	00066662269TRLO0	XLON
158	760.50	08:27:04	00066662270TRLO0	XLON
297	760.50	08:27:04	00066662271TRLO0	XLON
24	760.50	08:28:36	00066662320TRLO0	XLON
69	760.50	08:28:36	00066662321TRLO0	XLON
321	760.50	08:28:36	00066662322TRLO0	XLON
132	760.00	08:29:37	00066662345TRLO0	XLON
165	760.00	08:29:37	00066662346TRLO0	XLON
132	760.00	08:29:37	00066662347TRLO0	XLON
474	760.00	08:29:37	00066662348TRLO0	XLON
340	760.00	08:29:37	00066662349TRLO0	XLON
346	760.00	08:29:40	00066662350TRLO0	XLON
108	758.50	08:29:46	00066662351TRLO0	XLON
253	758.50	08:29:46	00066662352TRLO0	XLON
135	757.00	08:29:47	00066662353TRLO0	XLON
78	760.50	08:30:14	00066662371TRLO0	XLON
24	760.50	08:30:14	00066662372TRLO0	XLON
386	763.50	08:31:47	00066662402TRLO0	XLON
200	762.50	08:33:47	00066662466TRLO0	XLON
178	762.50	08:33:47	00066662467TRLO0	XLON
6	761.50	08:35:08	00066662506TRLO0	XLON
362	761.50	08:35:08	00066662507TRLO0	XLON
357	764.50	08:37:34	00066662582TRLO0	XLON
100	763.50	08:37:34	00066662583TRLO0	XLON
236	763.50	08:37:34	00066662584TRLO0	XLON
6	765.50	08:45:47	00066662846TRLO0	XLON
258	766.50	08:46:00	00066662857TRLO0	XLON
180	766.50	08:46:00	00066662858TRLO0	XLON
200	766.50	08:46:40	00066662894TRLO0	XLON
188	766.50	08:46:40	00066662895TRLO0	XLON
6	767.00	08:48:04	00066662943TRLO0	XLON
103	767.00	08:48:04	00066662944TRLO0	XLON
226	767.00	08:48:04	00066662945TRLO0	XLON
436	765.50	08:48:50	00066662976TRLO0	XLON
328	764.00	08:48:51	00066662977TRLO0	XLON
104	760.00	08:59:11	00066663309TRLO0	XLON
179	760.00	08:59:11	00066663310TRLO0	XLON
129	760.00	08:59:11	00066663311TRLO0	XLON
78	761.00	09:01:28	00066663413TRLO0	XLON
17	761.00	09:01:28	00066663414TRLO0	XLON
5	762.00	09:01:54	00066663419TRLO0	XLON
6	762.00	09:01:58

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END