Transaction in Own Shares

Future PLC

21 August 2023

 

21 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	18/08/2023
Aggregate number of Ordinary Shares purchased:	63,000
Lowest price paid per share (GBp):	745.00
Highest price paid per share (GBp):	762.50
Volume weighted average price paid per share (GBp):	752.6019

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,494,840 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,494,840.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
284	753.00	08:20:13	00066682212TRLO0	XLON
229	753.00	08:20:13	00066682211TRLO0	XLON
177	750.50	08:20:13	00066682213TRLO0	XLON
281	750.50	08:20:13	00066682214TRLO0	XLON
125	753.50	08:22:09	00066682274TRLO0	XLON
168	753.50	08:22:09	00066682275TRLO0	XLON
322	753.50	08:22:09	00066682276TRLO0	XLON
635	754.50	08:28:36	00066682471TRLO0	XLON
125	755.00	08:31:37	00066682611TRLO0	XLON
118	755.00	08:31:37	00066682612TRLO0	XLON
113	755.00	08:31:37	00066682613TRLO0	XLON
370	753.50	08:35:17	00066682876TRLO0	XLON
395	751.50	08:42:47	00066683111TRLO0	XLON
368	755.00	08:51:22	00066683546TRLO0	XLON
322	755.00	08:51:22	00066683547TRLO0	XLON
337	753.50	08:55:04	00066683730TRLO0	XLON
125	756.50	09:15:21	00066684525TRLO0	XLON
233	756.50	09:15:21	00066684526TRLO0	XLON
398	755.50	09:17:12	00066684612TRLO0	XLON
381	753.50	09:28:01	00066685117TRLO0	XLON
68	753.50	10:15:30	00066686603TRLO0	XLON
273	753.50	10:15:30	00066686604TRLO0	XLON
250	752.50	10:15:30	00066686605TRLO0	XLON
103	752.50	10:15:30	00066686606TRLO0	XLON
375	753.00	10:15:30	00066686607TRLO0	XLON
101	753.00	10:15:30	00066686608TRLO0	XLON
11	756.50	10:34:43	00066687627TRLO0	XLON
874	756.50	10:34:43	00066687628TRLO0	XLON
519	756.50	10:34:43	00066687629TRLO0	XLON
9	758.00	10:47:28	00066687941TRLO0	XLON
76	757.00	10:59:48	00066688194TRLO0	XLON
365	757.00	10:59:48	00066688195TRLO0	XLON
550	758.00	10:59:48	00066688196TRLO0	XLON
2	758.00	10:59:48	00066688197TRLO0	XLON
350	756.50	11:17:20	00066688582TRLO0	XLON
379	756.00	11:24:12	00066688738TRLO0	XLON
14	756.00	11:24:12	00066688739TRLO0	XLON
25	759.00	11:41:39	00066689258TRLO0	XLON
340	758.00	11:42:01	00066689263TRLO0	XLON
374	759.50	11:56:59	00066689620TRLO0	XLON
72	760.00	11:57:08	00066689635TRLO0	XLON
346	760.00	11:59:56	00066689695TRLO0	XLON
250	760.50	12:13:04	00066689937TRLO0	XLON
41	760.50	12:13:04	00066689938TRLO0	XLON
81	760.50	12:13:04	00066689939TRLO0	XLON
125	760.00	12:13:04	00066689940TRLO0	XLON
125	760.00	12:13:04	00066689941TRLO0	XLON
104	760.00	12:13:04	00066689942TRLO0	XLON
60	758.50	12:18:33	00066690004TRLO0	XLON
325	758.50	12:18:33	00066690005TRLO0	XLON
550	759.00	12:18:33	00066690006TRLO0	XLON
308	756.50	12:45:10	00066690770TRLO0	XLON
31	756.50	12:45:10	00066690771TRLO0	XLON
161	756.00	12:46:11

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END