Transaction in Own Shares

Future PLC

29 August 2023

 

29 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	25/08/2023
Aggregate number of Ordinary Shares purchased:	40,000
Lowest price paid per share (GBp):	739.50
Highest price paid per share (GBp):	758.00
Volume weighted average price paid per share (GBp):	752.2118

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,223,840 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,223,840.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
10	743.50	08:11:17	00066774631TRLO0	XLON
85	743.50	08:11:17	00066774632TRLO0	XLON
418	742.00	08:28:53	00066774968TRLO0	XLON
8	742.00	08:28:53	00066774969TRLO0	XLON
413	742.00	08:28:53	00066774970TRLO0	XLON
141	739.50	08:36:05	00066775140TRLO0	XLON
178	739.50	08:36:05	00066775141TRLO0	XLON
708	746.00	08:38:54	00066775256TRLO0	XLON
199	746.00	08:38:54	00066775257TRLO0	XLON
45	746.00	08:38:54	00066775258TRLO0	XLON
464	745.00	08:40:11	00066775296TRLO0	XLON
17	746.00	08:40:37	00066775300TRLO0	XLON
386	745.00	08:40:46	00066775301TRLO0	XLON
26	745.00	08:40:46	00066775302TRLO0	XLON
100	744.00	08:45:32	00066775353TRLO0	XLON
300	744.00	08:45:32	00066775354TRLO0	XLON
7	744.00	08:45:32	00066775355TRLO0	XLON
245	744.00	09:01:45	00066775560TRLO0	XLON
200	744.00	09:01:45	00066775561TRLO0	XLON
457	746.50	09:05:57	00066775610TRLO0	XLON
278	746.50	09:08:34	00066775622TRLO0	XLON
149	746.50	09:08:34	00066775623TRLO0	XLON
226	746.00	09:27:17	00066775955TRLO0	XLON
199	746.00	09:27:17	00066775956TRLO0	XLON
388	743.50	09:30:00	00066775976TRLO0	XLON
69	743.50	09:30:00	00066775977TRLO0	XLON
29	745.00	09:58:53	00066776295TRLO0	XLON
370	745.00	09:58:53	00066776296TRLO0	XLON
439	747.50	11:13:29	00066777414TRLO0	XLON
501	749.50	11:18:14	00066777466TRLO0	XLON
100	749.50	11:18:14	00066777467TRLO0	XLON
365	749.50	11:18:14	00066777468TRLO0	XLON
100	749.00	11:27:51	00066777573TRLO0	XLON
200	749.00	11:27:51	00066777574TRLO0	XLON
156	749.00	11:27:51	00066777575TRLO0	XLON
415	750.50	11:34:33	00066777689TRLO0	XLON
11	750.50	11:43:01	00066777828TRLO0	XLON
381	751.00	11:53:05	00066778025TRLO0	XLON
38	750.50	11:53:05	00066778026TRLO0	XLON
25	751.00	11:53:34	00066778031TRLO0	XLON
56	751.00	11:53:34	00066778032TRLO0	XLON
147	752.00	12:02:02	00066778113TRLO0	XLON
83	751.50	12:04:49	00066778150TRLO0	XLON
189	751.50	12:04:49	00066778151TRLO0	XLON
493	751.50	12:04:49	00066778152TRLO0	XLON
550	751.00	12:04:49	00066778153TRLO0	XLON
27	750.50	12:26:49	00066778512TRLO0	XLON
63	750.50	12:26:49	00066778513TRLO0	XLON
36	750.50	12:26:49	00066778514TRLO0	XLON
48	750.50	12:26:49	00066778515TRLO0	XLON
235	750.50	12:26:49	00066778516TRLO0	XLON
17	750.00	12:34:31	00066778629TRLO0	XLON
92	751.50	12:36:21	00066778652TRLO0	XLON
293	751.50	12:36:21

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END