Transaction in Own Shares

Future PLC

01 September 2023

 

01 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	31/08/2023
Aggregate number of Ordinary Shares purchased:	30,000
Lowest price paid per share (GBp):	774.00
Highest price paid per share (GBp):	789.00
Volume weighted average price paid per share (GBp):	784.4034

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,133,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,133,033.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
78	774.00	08:15:18	00066823501TRLO0	XLON
496	774.00	08:15:18	00066823500TRLO0	XLON
426	780.50	08:24:39	00066823812TRLO0	XLON
475	780.50	08:24:39	00066823813TRLO0	XLON
445	779.50	08:24:39	00066823814TRLO0	XLON
252	785.50	08:49:45	00066824680TRLO0	XLON
206	785.50	08:49:45	00066824679TRLO0	XLON
11	785.50	08:49:45	00066824678TRLO0	XLON
88	785.50	08:49:45	00066824677TRLO0	XLON
162	785.50	08:49:45	00066824676TRLO0	XLON
117	785.50	08:49:45	00066824675TRLO0	XLON
407	785.50	08:49:45	00066824674TRLO0	XLON
92	785.50	08:49:45	00066824673TRLO0	XLON
422	785.50	08:49:45	00066824672TRLO0	XLON
1647	786.00	08:49:45	00066824681TRLO0	XLON
44	786.00	09:12:27	00066825175TRLO0	XLON
125	786.00	09:12:27	00066825174TRLO0	XLON
250	786.00	09:12:27	00066825173TRLO0	XLON
76	786.00	09:12:27	00066825172TRLO0	XLON
240	785.00	09:13:27	00066825184TRLO0	XLON
120	785.00	09:13:27	00066825186TRLO0	XLON
51	785.00	09:13:27	00066825185TRLO0	XLON
451	785.00	09:30:27	00066825553TRLO0	XLON
5	785.00	09:30:27	00066825552TRLO0	XLON
101	786.00	09:43:34	00066825828TRLO0	XLON
500	786.00	09:43:34	00066825827TRLO0	XLON
407	785.00	09:45:45	00066825898TRLO0	XLON
125	785.00	09:45:45	00066825897TRLO0	XLON
566	784.50	09:45:45	00066825899TRLO0	XLON
36	788.00	09:55:33	00066826105TRLO0	XLON
228	785.50	10:06:07	00066826410TRLO0	XLON
96	785.50	10:06:07	00066826409TRLO0	XLON
157	785.50	10:06:07	00066826408TRLO0	XLON
222	785.50	10:06:07	00066826412TRLO0	XLON
225	785.50	10:06:07	00066826411TRLO0	XLON
72	785.50	10:15:20	00066826702TRLO0	XLON
336	785.50	10:16:20	00066826731TRLO0	XLON
428	785.00	10:21:35	00066826916TRLO0	XLON
106	782.50	10:48:25	00066827561TRLO0	XLON
374	782.50	10:48:25	00066827562TRLO0	XLON
110	783.50	10:57:33	00066827797TRLO0	XLON
18	783.50	10:57:33	00066827796TRLO0	XLON
478	783.50	11:04:42	00066828068TRLO0	XLON
7	783.50	11:04:42	00066828067TRLO0	XLON
96	783.50	11:05:09	00066828096TRLO0	XLON
28	783.50	11:05:09	00066828095TRLO0	XLON
233	782.00	11:09:22	00066828241TRLO0	XLON
235	782.00	11:09:22	00066828240TRLO0	XLON
375	779.50	11:38:26	00066828707TRLO0	XLON
60	779.50	11:38:29	00066828718TRLO0	XLON
472	779.50	11:38:29	00066828717TRLO0	XLON
102	780.50	12:09:56	00066829320TRLO0	XLON
22	780.50	12:09:56	00066829319TRLO0	XLON
125	781.50	12:34:55

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END