Transaction in Own Shares

Future PLC

09 October 2023

 

9 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	06/10/2023
Aggregate number of Ordinary Shares purchased:	47,754
Lowest price paid per share (GBp):	856.00
Highest price paid per share (GBp):	880.00
Volume weighted average price paid per share (GBp):	868.1066

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,927,932 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,927,932.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
381	856.5	08:24:54	00067263508TRLO0	XLON
70	856.5	08:24:54	00067263507TRLO0	XLON
490	856.5	08:24:54	00067263509TRLO0	XLON
415	856.5	08:24:54	00067263510TRLO0	XLON
75	857.5	08:24:54	00067263511TRLO0	XLON
32	857.5	08:24:54	00067263512TRLO0	XLON
308	857.5	08:24:54	00067263513TRLO0	XLON
489	856.5	08:24:54	00067263514TRLO0	XLON
81	856	08:38:51	00067263805TRLO0	XLON
250	856	08:38:51	00067263804TRLO0	XLON
125	856	08:38:51	00067263803TRLO0	XLON
93	861	09:05:04	00067264293TRLO0	XLON
355	861	09:05:04	00067264294TRLO0	XLON
452	856	09:33:55	00067264881TRLO0	XLON
515	860.5	09:34:48	00067264941TRLO0	XLON
305	859.5	09:36:53	00067264977TRLO0	XLON
125	859.5	09:36:53	00067264976TRLO0	XLON
451	860	09:36:53	00067264975TRLO0	XLON
572	857.5	09:52:15	00067265220TRLO0	XLON
151	863.5	09:57:21	00067265315TRLO0	XLON
476	863.5	09:57:21	00067265316TRLO0	XLON
263	861.5	10:00:48	00067265505TRLO0	XLON
125	861.5	10:00:48	00067265504TRLO0	XLON
79	861.5	10:00:48	00067265503TRLO0	XLON
132	861.5	10:00:48	00067265502TRLO0	XLON
354	860	10:08:45	00067265734TRLO0	XLON
162	860	10:08:58	00067265744TRLO0	XLON
270	860	10:11:52	00067265779TRLO0	XLON
149	860	10:11:52	00067265778TRLO0	XLON
300	866	10:34:42	00067266373TRLO0	XLON
423	868	10:35:46	00067266449TRLO0	XLON
445	867.5	10:37:49	00067266504TRLO0	XLON
258	866.5	10:44:14	00067266611TRLO0	XLON
250	866.5	10:44:14	00067266610TRLO0	XLON
464	865.5	10:49:38	00067266733TRLO0	XLON
125	868	11:04:36	00067267048TRLO0	XLON
125	868	11:04:36	00067267049TRLO0	XLON
120	868	11:04:36	00067267050TRLO0	XLON
120	868	11:04:36	00067267051TRLO0	XLON
25	868	11:04:36	00067267052TRLO0	XLON
417	876.5	11:36:04	00067267733TRLO0	XLON
487	875.5	11:36:22	00067267734TRLO0	XLON
456	874	11:38:29	00067267779TRLO0	XLON
32	873.5	11:41:05	00067267840TRLO0	XLON
250	873.5	11:41:05	00067267839TRLO0	XLON
133	873.5	11:41:05	00067267838TRLO0	XLON
125	872.5	11:41:46	00067267846TRLO0	XLON
35	872.5	11:41:46	00067267845TRLO0	XLON
263	872.5	11:48:31	00067267913TRLO0	XLON
490	870	12:07:10	00067268308TRLO0	XLON
512	869	12:07:10	00067268309TRLO0	XLON
415	872	12:31:52	00067268638TRLO0	XLON
102	872	12:31:52	00067268637TRLO0	XLON
502	872	12:31:52	00067268639TRLO0	XLON
472	872	12:55:47	00067269025TRLO0	XLON
22	871.5	12:56:03	00067269031TRLO0	XLON
125	871.5	12:56:03	00067269030TRLO0	XLON
366	871.5	12:56:03	00067269029TRLO0	XLON
458	874	13:11:54	00067269305TRLO0	XLON
457	874	13:18:25	00067269359TRLO0	XLON
460	875	13:19:19	00067269369TRLO0	XLON
68	874.5	13:25:32	00067269459TRLO0	XLON
375	874.5	13:25:32	00067269458TRLO0	XLON
13	874.5	13:25:32	00067269457TRLO0	XLON
420	874.5	13:25:32	00067269460TRLO0	XLON
442	874	13:25:32	00067269461TRLO0	XLON
458	864	13:32:33	00067269932TRLO0	XLON
493	862	13:34:08	00067270036TRLO0	XLON
45	863.5	13:38:28	00067270370TRLO0	XLON
426	863.5	13:38:28	00067270369TRLO0	XLON
110	863.5	13:38:28	00067270372TRLO0	XLON
375	863.5	13:38:28	00067270371TRLO0	XLON
474	860	13:46:07	00067270601TRLO0	XLON
424	859	13:50:53	00067270953TRLO0	XLON
100	857	13:52:48	00067271177TRLO0	XLON
287	857	13:52:48	00067271178TRLO0	XLON
96	857	13:52:48	00067271179TRLO0	XLON
99	861	14:00:31	00067271481TRLO0	XLON
33	861	14:00:31	00067271480TRLO0	XLON
31	861	14:00:31	00067271479TRLO0	XLON
225	861.5	14:07:57	00067271772TRLO0	XLON
287	861.5	14:07:57	00067271771TRLO0	XLON
486	860	14:09:32	00067271800TRLO0	XLON
303	861.5	14:13:57	00067271901TRLO0	XLON
125	861.5	14:13:57	00067271900TRLO0	XLON
420	860.5	14:14:27	00067271911TRLO0	XLON
572	868.5	14:18:04	00067272205TRLO0	XLON
484	868.5	14:18:04	00067272206TRLO0	XLON
250	871.5	14:21:29	00067272433TRLO0	XLON
99	871.5	14:21:29	00067272432TRLO0	XLON
416	870.5	14:21:29	00067272435TRLO0	XLON
67	871.5	14:21:29	00067272434TRLO0	XLON
258	869.5	14:21:32	00067272445TRLO0	XLON
156	869.5	14:21:32	00067272444TRLO0	XLON
217	874	14:25:31	00067272649TRLO0	XLON
448	875	14:26:04	00067272658TRLO0	XLON
490	875	14:26:51	00067272695TRLO0	XLON
743	874	14:28:21	00067272752TRLO0	XLON
383	872.5	14:28:59	00067272773TRLO0	XLON
155	872.5	14:28:59	00067272772TRLO0	XLON
64	871.5	14:39:37	00067273210TRLO0	XLON
125	871.5	14:39:37	00067273209TRLO0	XLON
250	871.5	14:39:37	00067273208TRLO0	XLON
438	871.5	14:40:27	00067273233TRLO0	XLON
435	871.5	14:40:27	00067273234TRLO0	XLON
287	871.5	14:48:02	00067273722TRLO0	XLON
178	871.5	14:48:10	00067273745TRLO0	XLON
427	871.5	14:48:10	00067273744TRLO0	XLON
453	868.5	14:49:15	00067273817TRLO0	XLON
445	862.5	14:52:23	00067274280TRLO0	XLON
496	865	14:55:56	00067274465TRLO0	XLON
32	864.5	14:55:56	00067274472TRLO0	XLON
261	865	14:55:56	00067274477TRLO0	XLON
134	865	14:55:56	00067274474TRLO0	XLON
32	865	14:55:56	00067274473TRLO0	XLON
480	865.5	15:03:33	00067274884TRLO0	XLON
470	864	15:07:38	00067275229TRLO0	XLON
458	864	15:07:38	00067275233TRLO0	XLON
492	864	15:07:38	00067275235TRLO0	XLON
6	865.5	15:12:52	00067275512TRLO0	XLON
106	865.5	15:12:52	00067275514TRLO0	XLON
158	865.5	15:12:52	00067275513TRLO0	XLON
158	865.5	15:12:52	00067275515TRLO0	XLON
489	866.5	15:14:22	00067275593TRLO0	XLON
161	866.5	15:14:22	00067275595TRLO0	XLON
303	866.5	15:14:22	00067275594TRLO0	XLON
484	867	15:16:22	00067275673TRLO0	XLON
22	867	15:16:22	00067275672TRLO0	XLON
175	866.5	15:16:55	00067275691TRLO0	XLON
125	866.5	15:16:55	00067275690TRLO0	XLON
125	866.5	15:16:55	00067275689TRLO0	XLON
14	866	15:16:56	00067275692TRLO0	XLON
211	866	15:16:56	00067275694TRLO0	XLON
96	866	15:16:56	00067275693TRLO0	XLON
114	866	15:19:27	00067275772TRLO0	XLON
374	866	15:19:27	00067275771TRLO0	XLON
163	866	15:19:27	00067275770TRLO0	XLON
287	871	15:27:05	00067276078TRLO0	XLON
160	871	15:27:05	00067276079TRLO0	XLON
501	871	15:27:45	00067276126TRLO0	XLON
514	871	15:27:45	00067276127TRLO0	XLON
92	871	15:27:45	00067276131TRLO0	XLON
133	871	15:27:45	00067276130TRLO0	XLON
108	871	15:27:45	00067276129TRLO0	XLON
181	871	15:27:45	00067276128TRLO0	XLON
160	871	15:35:32	00067276415TRLO0	XLON
106	871	15:35:32	00067276414TRLO0	XLON
106	871	15:37:58	00067276471TRLO0	XLON
8	870.5	15:38:54	00067276499TRLO0	XLON
511	872	15:39:32	00067276528TRLO0	XLON
512	873.5	15:41:33	00067276609TRLO0	XLON
461	874	15:42:22	00067276663TRLO0	XLON
134	874.5	15:42:22	00067276662TRLO0	XLON
296	874.5	15:42:22	00067276661TRLO0	XLON
204	875.5	15:48:33	00067276873TRLO0	XLON
250	875.5	15:48:33	00067276872TRLO0	XLON
263	875	15:48:38	00067276874TRLO0	XLON
66	875	15:48:38	00067276876TRLO0	XLON
125	875	15:48:38	00067276875TRLO0	XLON
468	872.5	15:51:59	00067277049TRLO0	XLON
153	872.5	15:51:59	00067277053TRLO0	XLON
44	872.5	15:51:59	00067277052TRLO0	XLON
154	872.5	15:51:59	00067277051TRLO0	XLON
125	872.5	15:51:59	00067277050TRLO0	XLON
17	871	15:57:41	00067277321TRLO0	XLON
125	871	15:57:41	00067277320TRLO0	XLON
125	871	15:57:41	00067277319TRLO0	XLON
125	871	15:57:41	00067277318TRLO0	XLON
29	871	15:57:41	00067277317TRLO0	XLON
139	872.5	15:58:52	00067277357TRLO0	XLON
426	874	16:00:33	00067277491TRLO0	XLON
421	877.5	16:04:42	00067277705TRLO0	XLON
125	879	16:06:15	00067277874TRLO0	XLON
375	879	16:06:15	00067277875TRLO0	XLON
474	878	16:06:58	00067277946TRLO0	XLON
82	878	16:06:58	00067277945TRLO0	XLON
51	879.5	16:08:22	00067278132TRLO0	XLON
42	879.5	16:08:22	00067278133TRLO0	XLON
66	879.5	16:08:41	00067278174TRLO0	XLON
184	879	16:12:00	00067278482TRLO0	XLON
125	879	16:12:00	00067278481TRLO0	XLON
125	879	16:12:00	00067278480TRLO0	XLON
125	879	16:12:00	00067278479TRLO0	XLON
125	879	16:12:00	00067278478TRLO0	XLON
100	879	16:12:00	00067278485TRLO0	XLON
125	880	16:20:01	00067279067TRLO0	XLON
26	880	16:20:01	00067279068TRLO0	XLON
296	880	16:20:57	00067279176TRLO0	XLON
206	880	16:20:57	00067279177TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END