Transaction in Own Shares

Future PLC

02 November 2023

 

2 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	01/11/2023
Aggregate number of Ordinary Shares purchased:	8,317
Lowest price paid per share (GBp):	862.00
Highest price paid per share (GBp):	888.50
Volume weighted average price paid per share (GBp):	876.6193

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,015,613 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,015,613.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
12	885	08:32:51	00067577331TRLO0	XLON
413	888.5	08:52:11	00067577588TRLO0	XLON
114	876	09:57:02	00067578555TRLO0	XLON
100	876	09:57:02	00067578554TRLO0	XLON
100	876	09:57:02	00067578553TRLO0	XLON
100	876	09:57:02	00067578552TRLO0	XLON
402	873.5	10:03:35	00067578698TRLO0	XLON
376	871	10:20:23	00067579026TRLO0	XLON
440	865.5	10:24:32	00067579077TRLO0	XLON
100	865.5	10:24:32	00067579076TRLO0	XLON
308	865.5	11:05:10	00067579780TRLO0	XLON
112	865.5	11:05:10	00067579779TRLO0	XLON
60	865.5	11:07:08	00067579808TRLO0	XLON
322	865.5	11:07:08	00067579809TRLO0	XLON
54	865	11:18:09	00067579973TRLO0	XLON
572	863.5	11:19:37	00067579985TRLO0	XLON
398	862	11:33:41	00067580182TRLO0	XLON
232	872	12:16:03	00067580914TRLO0	XLON
145	872	12:16:03	00067580913TRLO0	XLON
49	880.5	13:21:59	00067582946TRLO0	XLON
61	880.5	13:21:59	00067582945TRLO0	XLON
100	880	13:21:59	00067582947TRLO0	XLON
382	880	13:25:21	00067583090TRLO0	XLON
289	880	13:25:21	00067583089TRLO0	XLON
365	883.5	13:41:05	00067584267TRLO0	XLON
138	883	13:42:17	00067584344TRLO0	XLON
290	884.5	13:47:34	00067584702TRLO0	XLON
100	884.5	13:47:34	00067584701TRLO0	XLON
434	884.5	13:47:34	00067584704TRLO0	XLON
6	884.5	13:47:34	00067584703TRLO0	XLON
378	884	13:53:46	00067584865TRLO0	XLON
6	884	13:53:46	00067584864TRLO0	XLON
442	888.5	14:02:06	00067585258TRLO0	XLON
418	882	14:16:45	00067585781TRLO0	XLON
499	888.5	14:26:29	00067586314TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END