Transaction in Own Shares

Future PLC

27 November 2023

 

27 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	24/11/2023
Aggregate number of Ordinary Shares purchased:	25,642
Lowest price paid per share (GBp):	981.00
Highest price paid per share (GBp):	995.00
Volume weighted average price paid per share (GBp):	992.5979

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,234,318 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,234,318.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
327	984.5	08:25:45	00067886220TRLO0	XLON
39	984.5	08:25:45	00067886219TRLO0	XLON
338	981	08:26:45	00067886229TRLO0	XLON
232	989.5	08:29:47	00067886343TRLO0	XLON
280	989.5	08:29:47	00067886344TRLO0	XLON
408	989.5	08:29:47	00067886345TRLO0	XLON
377	987.5	08:30:33	00067886358TRLO0	XLON
341	987.5	08:35:03	00067886536TRLO0	XLON
344	987	08:44:12	00067886615TRLO0	XLON
3	982	08:57:04	00067886824TRLO0	XLON
348	982	08:57:04	00067886825TRLO0	XLON
363	983.5	09:20:16	00067887376TRLO0	XLON
22	991.5	09:37:29	00067887783TRLO0	XLON
304	991.5	09:38:38	00067887803TRLO0	XLON
51	992.5	09:38:52	00067887805TRLO0	XLON
52	992.5	09:38:52	00067887806TRLO0	XLON
50	992.5	09:38:52	00067887807TRLO0	XLON
200	992.5	09:38:52	00067887808TRLO0	XLON
100	992.5	09:38:52	00067887809TRLO0	XLON
41	994.5	09:39:31	00067887838TRLO0	XLON
368	995	09:40:10	00067887856TRLO0	XLON
400	995	09:40:10	00067887857TRLO0	XLON
211	995	09:40:10	00067887858TRLO0	XLON
400	995	09:40:10	00067887859TRLO0	XLON
55	995	09:40:10	00067887860TRLO0	XLON
42	995	09:40:10	00067887861TRLO0	XLON
45	995	09:40:10	00067887862TRLO0	XLON
368	993.5	09:52:45	00067888132TRLO0	XLON
386	995	10:09:48	00067888564TRLO0	XLON
549	995	10:09:48	00067888565TRLO0	XLON
411	995	10:09:48	00067888566TRLO0	XLON
162	995	10:09:48	00067888567TRLO0	XLON
401	995	10:09:48	00067888568TRLO0	XLON
63	993.5	10:09:51	00067888587TRLO0	XLON
100	993.5	10:09:51	00067888588TRLO0	XLON
100	993.5	10:09:51	00067888589TRLO0	XLON
100	993.5	10:09:51	00067888590TRLO0	XLON
55	993.5	10:09:51	00067888591TRLO0	XLON
179	995	10:09:51	00067888592TRLO0	XLON
42	995	10:09:51	00067888593TRLO0	XLON
621	995	10:09:51	00067888594TRLO0	XLON
159	995	10:09:51	00067888595TRLO0	XLON
141	995	10:09:51	00067888596TRLO0	XLON
295	995	10:09:51	00067888597TRLO0	XLON
313	995	10:09:51	00067888598TRLO0	XLON
944	995	10:09:51	00067888599TRLO0	XLON
406	993.5	10:09:54	00067888601TRLO0	XLON
258	991.5	10:10:05	00067888604TRLO0	XLON
100	991.5	10:10:05	00067888605TRLO0	XLON
350	990	10:25:53	00067888866TRLO0	XLON
389	990	10:36:28	00067889080TRLO0	XLON
261	993.5	11:08:58	00067889562TRLO0	XLON
354	993.5	11:08:58	00067889563TRLO0	XLON
122	993.5	11:08:58	00067889564TRLO0	XLON
24	993.5	11:08:58	00067889565TRLO0	XLON
380	993.5	11:08:58	00067889566TRLO0	XLON
42	993.5	11:08:58	00067889567TRLO0	XLON
349	991	11:09:02	00067889568TRLO0	XLON
31	991	11:09:02	00067889569TRLO0	XLON
382	995	11:36:50	00067890028TRLO0	XLON
414	995	12:01:34	00067890521TRLO0	XLON
347	992	12:17:36	00067890730TRLO0	XLON
100	988.5	12:31:30	00067890906TRLO0	XLON
200	988.5	12:31:30	00067890907TRLO0	XLON
96	988.5	12:31:30	00067890908TRLO0	XLON
116	988.5	12:36:02	00067891002TRLO0	XLON
236	988.5	12:36:02	00067891003TRLO0	XLON
354	990	12:58:17	00067891788TRLO0	XLON
370	990.5	13:19:32	00067892258TRLO0	XLON
349	990	13:19:32	00067892259TRLO0	XLON
383	989.5	13:32:14	00067892552TRLO0	XLON
180	991.5	13:38:31	00067892633TRLO0	XLON
78	991.5	13:38:31	00067892634TRLO0	XLON
42	991.5	13:38:31	00067892635TRLO0	XLON
386	995	14:10:02	00067893163TRLO0	XLON
400	995	14:10:02	00067893164TRLO0	XLON
293	995	14:10:02	00067893165TRLO0	XLON
54	995	14:10:02	00067893166TRLO0	XLON
363	994.5	14:10:02	00067893167TRLO0	XLON
336	995	14:30:11	00067893665TRLO0	XLON
139	995	14:30:11	00067893666TRLO0	XLON
30	995	14:30:11	00067893667TRLO0	XLON
199	995	14:30:11	00067893668TRLO0	XLON
71	995	14:30:11	00067893669TRLO0	XLON
199	995	14:30:11	00067893670TRLO0	XLON
228	995	14:30:11	00067893671TRLO0	XLON
166	995	14:30:11	00067893672TRLO0	XLON
99	995	14:30:11	00067893673TRLO0	XLON
69	995	14:30:11	00067893674TRLO0	XLON
885	995	14:30:11	00067893675TRLO0	XLON
466	995	14:30:11	00067893676TRLO0	XLON
180	995	14:30:11	00067893677TRLO0	XLON
101	995	14:30:11	00067893678TRLO0	XLON
87	995	14:30:11	00067893679TRLO0	XLON
101	995	14:30:11	00067893680TRLO0	XLON
20	995	14:30:11	00067893681TRLO0	XLON
256	995	14:30:11	00067893682TRLO0	XLON
386	994	14:30:35	00067893715TRLO0	XLON
352	992	14:31:45	00067893773TRLO0	XLON
389	994.5	14:38:48	00067893899TRLO0	XLON
402	993	14:38:49	00067893900TRLO0	XLON
200	993.5	14:47:37	00067894213TRLO0	XLON
214	993.5	14:47:37	00067894214TRLO0	XLON
354	993.5	14:47:37	00067894215TRLO0	XLON
294	993	14:47:38	00067894216TRLO0	XLON
80	993	14:47:38	00067894217TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END