Transaction in Own Shares

Future PLC

30 November 2023

 

30 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	29/11/2023
Aggregate number of Ordinary Shares purchased:	64,391
Lowest price paid per share (GBp):	932.50
Highest price paid per share (GBp):	975.50
Volume weighted average price paid per share (GBp):	952.8467

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,049,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,049,927.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
256	975.5	08:11:54	00067931520TRLO0	XLON
364	975.5	08:11:54	00067931521TRLO0	XLON
156	975.5	08:11:54	00067931522TRLO0	XLON
384	975.5	08:11:54	00067931523TRLO0	XLON
379	971.5	08:30:22	00067932374TRLO0	XLON
318	970.5	09:08:54	00067934366TRLO0	XLON
158	968.5	09:31:16	00067935503TRLO0	XLON
198	968.5	09:31:16	00067935504TRLO0	XLON
329	967	09:32:46	00067935605TRLO0	XLON
185	967	09:33:56	00067935670TRLO0	XLON
100	967	09:33:56	00067935671TRLO0	XLON
73	967	09:33:56	00067935672TRLO0	XLON
376	966	09:34:17	00067935693TRLO0	XLON
75	965	09:42:12	00067935953TRLO0	XLON
100	965	09:42:12	00067935954TRLO0	XLON
174	965	09:42:12	00067935955TRLO0	XLON
97	964.5	09:50:48	00067936586TRLO0	XLON
27	964.5	09:50:48	00067936587TRLO0	XLON
189	964.5	09:50:48	00067936591TRLO0	XLON
23	964.5	09:50:48	00067936592TRLO0	XLON
324	964.5	09:50:48	00067936593TRLO0	XLON
352	966	10:00:13	00067936971TRLO0	XLON
355	966	10:14:40	00067937463TRLO0	XLON
178	964.5	10:18:33	00067937639TRLO0	XLON
178	964.5	10:18:33	00067937640TRLO0	XLON
28	964.5	10:18:33	00067937641TRLO0	XLON
351	966	10:25:10	00067937850TRLO0	XLON
417	964	10:33:13	00067938153TRLO0	XLON
100	961.5	10:43:55	00067938569TRLO0	XLON
259	961.5	10:43:55	00067938570TRLO0	XLON
10000	961	11:02:45	00067939331TRLO0	XLON
356	960	11:03:03	00067939332TRLO0	XLON
385	960	11:03:23	00067939335TRLO0	XLON
319	960	11:04:27	00067939386TRLO0	XLON
353	960	11:12:17	00067939636TRLO0	XLON
336	960	11:12:37	00067939641TRLO0	XLON
330	960	11:12:38	00067939642TRLO0	XLON
162	961.5	11:17:12	00067939758TRLO0	XLON
351	961.5	11:22:12	00067939906TRLO0	XLON
206	961.5	11:22:12	00067939905TRLO0	XLON
381	961.5	11:23:29	00067939953TRLO0	XLON
361	961	11:26:12	00067940063TRLO0	XLON
200	954.5	11:34:40	00067940302TRLO0	XLON
184	954.5	11:34:40	00067940303TRLO0	XLON
171	947	11:39:18	00067940444TRLO0	XLON
212	947	11:39:18	00067940445TRLO0	XLON
340	949.5	12:28:34	00067941410TRLO0	XLON
385	947.5	12:28:45	00067941412TRLO0	XLON
173	946	12:42:01	00067941600TRLO0	XLON
181	946	12:42:01	00067941601TRLO0	XLON
359	944	13:02:20	00067941979TRLO0	XLON
346	944	13:03:26	00067942005TRLO0	XLON
353	942.5	13:03:26	00067942006TRLO0	XLON
385	940.5	13:03:44	00067942007TRLO0	XLON
390	943	13:36:46	00067942922TRLO0	XLON
329	943	13:36:46	00067942921TRLO0	XLON
30	940.5	13:36:46	00067942923TRLO0	XLON
438	940.5	13:37:15	00067942927TRLO0	XLON
443	938	13:37:18	00067942928TRLO0	XLON
174	937	13:38:02	00067942961TRLO0	XLON
146	937	13:38:24	00067942989TRLO0	XLON
371	937	13:38:24	00067942990TRLO0	XLON
361	938	13:49:38	00067943204TRLO0	XLON
329	935.5	13:49:38	00067943205TRLO0	XLON
436	934.5	13:49:54	00067943214TRLO0	XLON
111	934	13:49:59	00067943216TRLO0	XLON
66	938	13:57:43	00067943399TRLO0	XLON
210	938	13:57:43	00067943401TRLO0	XLON
100	938	13:57:43	00067943400TRLO0	XLON
90	937	13:59:16	00067943434TRLO0	XLON
281	937	13:59:16	00067943433TRLO0	XLON
108	938	14:17:37	00067943977TRLO0	XLON
51	937	14:18:26	00067943996TRLO0	XLON
203	937	14:18:26	00067943995TRLO0	XLON
100	937	14:18:26	00067943994TRLO0	XLON
354	935.5	14:18:33	00067944004TRLO0	XLON
200	933	14:22:45	00067944103TRLO0	XLON
100	933	14:22:45	00067944104TRLO0	XLON
19	933	14:22:45	00067944105TRLO0	XLON
313	932.5	14:23:08	00067944112TRLO0	XLON
66	932.5	14:23:08	00067944113TRLO0	XLON
352	935	14:29:04	00067944339TRLO0	XLON
300	939	14:36:04	00067944793TRLO0	XLON
31	939	14:36:04	00067944792TRLO0	XLON
199	945.5	14:42:12	00067945185TRLO0	XLON
127	945.5	14:42:12	00067945184TRLO0	XLON
813	945.5	14:42:12	00067945183TRLO0	XLON
528	946	14:42:12	00067945186TRLO0	XLON
349	946	14:42:12	00067945187TRLO0	XLON
393	945	14:42:12	00067945188TRLO0	XLON
332	948.5	14:49:34	00067945461TRLO0	XLON
365	950	15:02:39	00067946335TRLO0	XLON
331	950	15:02:39	00067946334TRLO0	XLON
91	949.5	15:05:39	00067946534TRLO0	XLON
286	949.5	15:05:39	00067946533TRLO0	XLON
272	948.5	15:06:10	00067946565TRLO0	XLON
169	948.5	15:06:10	00067946564TRLO0	XLON
173	948.5	15:06:10	00067946568TRLO0	XLON
100	948.5	15:06:10	00067946567TRLO0	XLON
100	948.5	15:06:10	00067946566TRLO0	XLON
390	950.5	15:18:55	00067947118TRLO0	XLON
24	949.5	15:19:11	00067947122TRLO0	XLON
362	949.5	15:19:11	00067947121TRLO0	XLON
366	951	15:22:28	00067947364TRLO0	XLON
20	951	15:26:58	00067947572TRLO0	XLON
33	951	15:26:58	00067947571TRLO0	XLON
10	951	15:26:58	00067947574TRLO0	XLON
98	951	15:26:59	00067947583TRLO0	XLON
51	951	15:26:59	00067947587TRLO0	XLON
98	951	15:26:59	00067947586TRLO0	XLON
51	951	15:26:59	00067947585TRLO0	XLON
346	951	15:27:28	00067947595TRLO0	XLON
349	946	15:30:50	00067947725TRLO0	XLON
221	946	15:35:00	00067947915TRLO0	XLON
108	946	15:35:00	00067947914TRLO0	XLON
2402	950	16:12:52	00067950573TRLO0	XLON
25000	951.18	16:25:52	00067951786TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END