Transaction in Own Shares
5 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
|
Date of purchase: |
04/12/2023 |
|
Aggregate number of Ordinary Shares purchased: |
81,000 |
|
Lowest price paid per share (GBp): |
817.00 |
|
Highest price paid per share (GBp): |
843.00 |
|
Volume weighted average price paid per share (GBp): |
831.0670 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,812,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,812,927. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price (GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
395 |
835 |
08:16:38 |
00067989814TRLO0 |
XLON |
|
419 |
835.5 |
08:16:38 |
00067989815TRLO0 |
XLON |
|
357 |
839 |
08:22:57 |
00067990031TRLO0 |
XLON |
|
611 |
839 |
08:22:57 |
00067990030TRLO0 |
XLON |
|
356 |
840 |
08:26:26 |
00067990103TRLO0 |
XLON |
|
20 |
841 |
08:26:26 |
00067990102TRLO0 |
XLON |
|
375 |
841 |
08:26:26 |
00067990101TRLO0 |
XLON |
|
28 |
843 |
08:45:24 |
00067990513TRLO0 |
XLON |
|
155 |
843 |
08:45:24 |
00067990518TRLO0 |
XLON |
|
12 |
843 |
08:45:24 |
00067990517TRLO0 |
XLON |
|
10 |
843 |
08:45:24 |
00067990516TRLO0 |
XLON |
|
28 |
843 |
08:45:24 |
00067990515TRLO0 |
XLON |
|
54 |
843 |
08:45:24 |
00067990514TRLO0 |
XLON |
|
377 |
843 |
08:50:05 |
00067990628TRLO0 |
XLON |
|
362 |
842 |
08:50:06 |
00067990630TRLO0 |
XLON |
|
259 |
842.5 |
08:50:24 |
00067990651TRLO0 |
XLON |
|
91 |
842.5 |
08:50:24 |
00067990650TRLO0 |
XLON |
|
125 |
842.5 |
08:50:26 |
00067990652TRLO0 |
XLON |
|
125 |
842.5 |
08:50:26 |
00067990653TRLO0 |
XLON |
|
125 |
842.5 |
08:50:30 |
00067990655TRLO0 |
XLON |
|
2 |
842.5 |
08:50:30 |
00067990654TRLO0 |
XLON |
|
43 |
842.5 |
08:50:31 |
00067990656TRLO0 |
XLON |
|
226 |
842 |
08:50:31 |
00067990658TRLO0 |
XLON |
|
125 |
842 |
08:50:31 |
00067990657TRLO0 |
XLON |
|
45 |
842.5 |
08:50:31 |
00067990660TRLO0 |
XLON |
|
14 |
842.5 |
08:50:31 |
00067990659TRLO0 |
XLON |
|
30 |
842.5 |
08:50:56 |
00067990683TRLO0 |
XLON |
|
70 |
842.5 |
08:50:56 |
00067990682TRLO0 |
XLON |
|
87 |
842.5 |
08:50:56 |
00067990681TRLO0 |
XLON |
|
155 |
843 |
08:51:27 |
00067990728TRLO0 |
XLON |
|
13 |
843 |
08:51:27 |
00067990729TRLO0 |
XLON |
|
202 |
843 |
08:51:27 |
00067990730TRLO0 |
XLON |
|
14 |
843 |
08:51:27 |
00067990731TRLO0 |
XLON |
|
389 |
843 |
08:51:27 |
00067990732TRLO0 |
XLON |
|
155 |
843 |
08:51:27 |
00067990733TRLO0 |
XLON |
|
110 |
843 |
08:51:27 |
00067990734TRLO0 |
XLON |
|
126 |
843 |
08:51:27 |
00067990735TRLO0 |
XLON |
|
155 |
843 |
08:51:32 |
00067990736TRLO0 |
XLON |
|
155 |
843 |
08:51:32 |
00067990737TRLO0 |
XLON |
|
155 |
843 |
08:51:32 |
00067990738TRLO0 |
XLON |
|
23 |
843 |
08:51:38 |
00067990739TRLO0 |
XLON |
|
155 |
843 |
08:51:38 |
00067990740TRLO0 |
XLON |
|
155 |
843 |
08:51:38 |
00067990741TRLO0 |
XLON |
|
30 |
843 |
08:51:43 |
00067990742TRLO0 |
XLON |
|
155 |
843 |
08:51:52 |
00067990745TRLO0 |
XLON |
|
23 |
843 |
08:51:52 |
00067990744TRLO0 |
XLON |
|
23 |
843 |
08:51:52 |
00067990746TRLO0 |
XLON |
|
23 |
843 |
08:51:52 |
00067990747TRLO0 |
XLON |
|
23 |
843 |
08:51:53 |
00067990748TRLO0 |
XLON |
|
59 |
843 |
08:51:53 |
00067990749TRLO0 |
XLON |
|
23 |
843 |
08:51:53 |
00067990750TRLO0 |
XLON |
|
23 |
843 |
08:51:53 |
00067990751TRLO0 |
XLON |
|
23 |
843 |
08:51:54 |
00067990752TRLO0 |
XLON |
|
155 |
843 |
08:51:54 |
00067990753TRLO0 |
XLON |
|
155 |
843 |
08:51:55 |
00067990754TRLO0 |
XLON |
|
22 |
843 |
08:51:55 |
00067990755TRLO0 |
XLON |
|
22 |
843 |
08:52:00 |
00067990757TRLO0 |
XLON |
|
22 |
843 |
08:52:00 |
00067990758TRLO0 |
XLON |
|
155 |
843 |
08:52:00 |
00067990760TRLO0 |
XLON |
|
22 |
843 |
08:52:00 |
00067990759TRLO0 |
XLON |
|
22 |
843 |
08:52:01 |
00067990761TRLO0 |
XLON |
|
155 |
843 |
08:52:01 |
00067990763TRLO0 |
XLON |
|
22 |
843 |
08:52:01 |
00067990762TRLO0 |
XLON |
|
496 |
841 |
08:52:56 |
00067990804TRLO0 |
XLON |
|
3 |
841 |
08:52:56 |
00067990803TRLO0 |
XLON |
|
268 |
839.5 |
08:57:30 |
00067991010TRLO0 |
XLON |
|
125 |
839.5 |
08:57:30 |
00067991009TRLO0 |
XLON |
|
368 |
837.5 |
09:07:10 |
00067991452TRLO0 |
XLON |
|
14 |
835.5 |
09:07:12 |
00067991454TRLO0 |
XLON |
|
395 |
835.5 |
09:07:12 |
00067991455TRLO0 |
XLON |
|
101 |
835 |
09:07:13 |
00067991456TRLO0 |
XLON |
|
334 |
835 |
09:08:35 |
00067991544TRLO0 |
XLON |
|
359 |
835 |
09:08:36 |
00067991545TRLO0 |
XLON |
|
353 |
833.5 |
09:11:07 |
00067991644TRLO0 |
XLON |
|
240 |
831 |
09:11:13 |
00067991646TRLO0 |
XLON |
|
171 |
831 |
09:11:13 |
00067991645TRLO0 |
XLON |
|
367 |
834.5 |
09:31:05 |
00067992147TRLO0 |
XLON |
|
51 |
834.5 |
09:31:05 |
00067992146TRLO0 |
XLON |
|
325 |
834 |
09:31:05 |
00067992149TRLO0 |
XLON |
|
40 |
834 |
09:31:05 |
00067992148TRLO0 |
XLON |
|
243 |
832.5 |
09:31:05 |
00067992150TRLO0 |
XLON |
|
156 |
832.5 |
09:31:10 |
00067992153TRLO0 |
XLON |
|
40 |
832.5 |
09:31:10 |
00067992152TRLO0 |
XLON |
|
409 |
832 |
09:32:02 |
00067992163TRLO0 |
XLON |
|
396 |
830 |
09:33:02 |
00067992187TRLO0 |
XLON |
|
60 |
831 |
09:45:14 |
00067992632TRLO0 |
XLON |
|
343 |
831 |
09:45:14 |
00067992631TRLO0 |
XLON |
|
391 |
830 |
09:45:21 |
00067992636TRLO0 |
XLON |
|
171 |
831 |
09:46:47 |
00067992692TRLO0 |
XLON |
|
157 |
831 |
09:47:11 |
00067992703TRLO0 |
XLON |
|
447 |
841 |
09:59:37 |
00067992966TRLO0 |
XLON |
|
69 |
841 |
09:59:37 |
00067992965TRLO0 |
XLON |
|
346 |
841 |
09:59:37 |
00067992964TRLO0 |
XLON |
|
429 |
840.5 |
09:59:37 |
00067992967TRLO0 |
XLON |
|
213 |
838 |
09:59:43 |
00067992970TRLO0 |
XLON |
|
125 |
838 |
09:59:43 |
00067992969TRLO0 |
XLON |
|
293 |
838 |
10:00:07 |
00067992999TRLO0 |
XLON |
|
80 |
838 |
10:00:07 |
00067993000TRLO0 |
XLON |
|
341 |
837 |
10:04:02 |
00067993166TRLO0 |
XLON |
|
284 |
837 |
10:04:02 |
00067993165TRLO0 |
XLON |
|
61 |
837 |
10:04:02 |
00067993164TRLO0 |
XLON |
|
125 |
839.5 |
10:14:05 |
00067993400TRLO0 |
XLON |
|
13 |
839.5 |
10:14:05 |
00067993399TRLO0 |
XLON |
|
247 |
841.5 |
10:14:05 |
00067993403TRLO0 |
XLON |
|
29 |
841.5 |
10:14:05 |
00067993402TRLO0 |
XLON |
|
110 |
841.5 |
10:14:05 |
00067993401TRLO0 |
XLON |
|
385 |
842 |
10:14:07 |
00067993404TRLO0 |
XLON |
|
155 |
842 |
10:14:08 |
00067993405TRLO0 |
XLON |
|
229 |
841.5 |
10:14:13 |
00067993409TRLO0 |
XLON |
|
47 |
841.5 |
10:14:13 |
00067993408TRLO0 |
XLON |
|
22 |
841.5 |
10:14:39 |
00067993416TRLO0 |
XLON |
|
32 |
843 |
10:15:54 |
00067993431TRLO0 |
XLON |
|
114 |
843 |
10:15:54 |
00067993434TRLO0 |
XLON |
|
155 |
843 |
10:15:54 |
00067993433TRLO0 |
XLON |
|
157 |
843 |
10:15:54 |
00067993432TRLO0 |
XLON |
|
383 |
843 |
10:17:16 |
00067993467TRLO0 |
XLON |
|
155 |
843 |
10:17:16 |
00067993468TRLO0 |
XLON |
|
30 |
843 |
10:17:16 |
00067993469TRLO0 |
XLON |
|
30 |
843 |
10:17:16 |
00067993470TRLO0 |
XLON |
|
30 |
843 |
10:17:16 |
00067993471TRLO0 |
XLON |
|
155 |
843 |
10:17:16 |
00067993472TRLO0 |
XLON |
|
155 |
843 |
10:17:16 |
00067993473TRLO0 |
XLON |
|
155 |
843 |
10:17:16 |
00067993474TRLO0 |
XLON |
|
155 |
843 |
10:17:25 |
00067993489TRLO0 |
XLON |
|
155 |
843 |
10:17:25 |
00067993490TRLO0 |
XLON |
|
155 |
843 |
10:17:35 |
00067993499TRLO0 |
XLON |
|
24 |
843 |
10:17:35 |
00067993498TRLO0 |
XLON |
|
230 |
842 |
10:17:37 |
00067993502TRLO0 |
XLON |
|
125 |
842 |
10:17:37 |
00067993501TRLO0 |
XLON |
|
26 |
842 |
10:17:37 |
00067993500TRLO0 |
XLON |
|
5 |
841 |
10:18:10 |
00067993530TRLO0 |
XLON |
|
174 |
841 |
10:18:10 |
00067993531TRLO0 |
XLON |
|
255 |
841 |
10:18:10 |
00067993532TRLO0 |
XLON |
|
255 |
841 |
10:18:13 |
00067993534TRLO0 |
XLON |
|
255 |
841 |
10:18:14 |
00067993535TRLO0 |
XLON |
|
255 |
841 |
10:18:15 |
00067993536TRLO0 |
XLON |
|
255 |
841 |
10:18:22 |
00067993547TRLO0 |
XLON |
|
255 |
841 |
10:18:22 |
00067993548TRLO0 |
XLON |
|
35 |
841 |
10:19:27 |
00067993617TRLO0 |
XLON |
|
155 |
841 |
10:19:56 |
00067993634TRLO0 |
XLON |
|
155 |
841 |
10:20:01 |
00067993638TRLO0 |
XLON |
|
155 |
841 |
10:20:01 |
00067993639TRLO0 |
XLON |
|
155 |
841 |
10:20:06 |
00067993642TRLO0 |
XLON |
|
155 |
841 |
10:20:15 |
00067993648TRLO0 |
XLON |
|
155 |
841 |
10:20:15 |
00067993649TRLO0 |
XLON |
|
155 |
841 |
10:20:15 |
00067993650TRLO0 |
XLON |
|
155 |
841 |
10:20:15 |
00067993651TRLO0 |
XLON |
|
155 |
841 |
10:20:15 |
00067993652TRLO0 |
XLON |
|
155 |
841 |
10:20:29 |
00067993656TRLO0 |
XLON |
|
155 |
841 |
10:20:29 |
00067993657TRLO0 |
XLON |
|
44 |
839 |
10:35:59 |
00067994120TRLO0 |
XLON |
|
108 |
839 |
10:35:59 |
00067994119TRLO0 |
XLON |
|
217 |
839 |
10:35:59 |
00067994118TRLO0 |
XLON |
|
370 |
838 |
10:36:06 |
00067994121TRLO0 |
XLON |
|
385 |
836 |
10:43:31 |
00067994290TRLO0 |
XLON |
|
371 |
836 |
10:43:31 |
00067994289TRLO0 |
XLON |
|
417 |
836 |
10:50:05 |
00067994424TRLO0 |
XLON |
|
389 |
834.5 |
10:50:05 |
00067994425TRLO0 |
XLON |
|
339 |
831.5 |
11:02:10 |
00067994735TRLO0 |
XLON |
|
393 |
831.5 |
11:02:10 |
00067994734TRLO0 |
XLON |
|
158 |
831.5 |
11:09:12 |
00067994931TRLO0 |
XLON |
|
203 |
831.5 |
11:09:12 |
00067994930TRLO0 |
XLON |
|
549 |
830 |
11:09:12 |
00067994932TRLO0 |
XLON |
|
26 |
829 |
11:16:03 |
00067995073TRLO0 |
XLON |
|
125 |
829 |
11:16:03 |
00067995072TRLO0 |
XLON |
|
250 |
829 |
11:16:03 |
00067995071TRLO0 |
XLON |
|
386 |
831.5 |
11:25:46 |
00067995358TRLO0 |
XLON |
|
340 |
831.5 |
11:25:46 |
00067995357TRLO0 |
XLON |
|
172 |
831.5 |
11:25:46 |
00067995359TRLO0 |
XLON |
|
751 |
834 |
11:33:14 |
00067995537TRLO0 |
XLON |
|
319 |
834 |
11:33:14 |
00067995538TRLO0 |
XLON |
|
14 |
834 |
11:33:14 |
00067995539TRLO0 |
XLON |
|
372 |
834 |
11:33:14 |
00067995540TRLO0 |
XLON |
|
404 |
832.5 |
11:39:41 |
00067995633TRLO0 |
XLON |
|
357 |
831 |
11:39:47 |
00067995634TRLO0 |
XLON |
|
397 |
830 |
11:45:02 |
00067995773TRLO0 |
XLON |
|
63 |
829 |
11:50:16 |
00067995938TRLO0 |
XLON |
|
276 |
829 |
11:50:16 |
00067995937TRLO0 |
XLON |
|
100 |
830 |
12:01:10 |
00067996164TRLO0 |
XLON |
|
490 |
830 |
12:01:10 |
00067996163TRLO0 |
XLON |
|
14 |
830 |
12:01:10 |
00067996165TRLO0 |
XLON |
|
109 |
830 |
12:01:51 |
00067996178TRLO0 |
XLON |
|
419 |
829 |
12:02:15 |
00067996199TRLO0 |
XLON |
|
394 |
829 |
12:02:15 |
00067996198TRLO0 |
XLON |
|
48 |
829.5 |
12:10:21 |
00067996424TRLO0 |
XLON |
|
300 |
829.5 |
12:10:21 |
00067996423TRLO0 |
XLON |
|
102 |
829 |
12:10:21 |
00067996428TRLO0 |
XLON |
|
125 |
829 |
12:10:21 |
00067996427TRLO0 |
XLON |
|
27 |
829 |
12:10:21 |
00067996426TRLO0 |
XLON |
|
132 |
829 |
12:10:21 |
00067996425TRLO0 |
XLON |
|
26 |
829 |
12:13:21 |
00067996476TRLO0 |
XLON |
|
125 |
829 |
12:13:21 |
00067996475TRLO0 |
XLON |
|
228 |
829 |
12:13:21 |
00067996474TRLO0 |
XLON |
|
44 |
828 |
12:13:22 |
00067996477TRLO0 |
XLON |
|
105 |
828 |
12:13:23 |
00067996480TRLO0 |
XLON |
|
125 |
828 |
12:13:23 |
00067996479TRLO0 |
XLON |
|
114 |
828 |
12:13:23 |
00067996478TRLO0 |
XLON |
|
397 |
828 |
12:13:24 |
00067996481TRLO0 |
XLON |
|
32 |
830.5 |
12:22:45 |
00067996617TRLO0 |
XLON |
|
74 |
830.5 |
12:22:45 |
00067996616TRLO0 |
XLON |
|
24 |
830.5 |
12:22:45 |
00067996615TRLO0 |
XLON |
|
416 |
830 |
12:22:45 |
00067996618TRLO0 |
XLON |
|
109 |
830 |
12:23:46 |
00067996630TRLO0 |
XLON |
|
125 |
830 |
12:23:46 |
00067996629TRLO0 |
XLON |
|
125 |
830 |
12:23:46 |
00067996628TRLO0 |
XLON |
|
14 |
831 |
12:24:43 |
00067996646TRLO0 |
XLON |
|
50 |
831 |
12:24:43 |
00067996645TRLO0 |
XLON |
|
40 |
831 |
12:25:11 |
00067996653TRLO0 |
XLON |
|
125 |
831 |
12:25:11 |
00067996652TRLO0 |
XLON |
|
49 |
831 |
12:25:11 |
00067996651TRLO0 |
XLON |
|
165 |
831 |
12:25:11 |
00067996650TRLO0 |
XLON |
|
365 |
831 |
12:26:11 |
00067996663TRLO0 |
XLON |
|
30 |
831 |
12:26:11 |
00067996662TRLO0 |
XLON |
|
379 |
830 |
12:26:12 |
00067996664TRLO0 |
XLON |
|
97 |
829.5 |
12:27:38 |
00067996691TRLO0 |
XLON |
|
285 |
829.5 |
12:29:02 |
00067996716TRLO0 |
XLON |
|
51 |
829.5 |
12:30:02 |
00067996749TRLO0 |
XLON |
|
125 |
829.5 |
12:30:02 |
00067996751TRLO0 |
XLON |
|
93 |
829.5 |
12:30:02 |
00067996750TRLO0 |
XLON |
|
209 |
829.5 |
12:30:02 |
00067996753TRLO0 |
XLON |
|
93 |
829.5 |
12:30:02 |
00067996752TRLO0 |
XLON |
|
72 |
829.5 |
12:30:04 |
00067996756TRLO0 |
XLON |
|
125 |
829.5 |
12:30:04 |
00067996755TRLO0 |
XLON |
|
1 |
828.5 |
12:40:45 |
00067996925TRLO0 |
XLON |
|
375 |
828.5 |
12:40:45 |
00067996924TRLO0 |
XLON |
|
337 |
827 |
12:40:45 |
00067996926TRLO0 |
XLON |
|
70 |
825.5 |
12:42:02 |
00067996941TRLO0 |
XLON |
|
125 |
825.5 |
12:42:02 |
00067996940TRLO0 |
XLON |
|
197 |
825.5 |
12:42:02 |
00067996939TRLO0 |
XLON |
|
191 |
822.5 |
12:49:32 |
00067997059TRLO0 |
XLON |
|
339 |
826.5 |
12:51:09 |
00067997074TRLO0 |
XLON |
|
368 |
826.5 |
12:51:09 |
00067997073TRLO0 |
XLON |
|
359 |
828 |
12:56:12 |
00067997146TRLO0 |
XLON |
|
15 |
828 |
12:56:12 |
00067997145TRLO0 |
XLON |
|
366 |
828 |
12:56:12 |
00067997144TRLO0 |
XLON |
|
361 |
832.5 |
13:02:02 |
00067997278TRLO0 |
XLON |
|
58 |
832.5 |
13:02:02 |
00067997277TRLO0 |
XLON |
|
358 |
831.5 |
13:02:02 |
00067997279TRLO0 |
XLON |
|
14 |
832.5 |
13:10:02 |
00067997471TRLO0 |
XLON |
|
14 |
832.5 |
13:10:02 |
00067997472TRLO0 |
XLON |
|
14 |
832.5 |
13:10:22 |
00067997481TRLO0 |
XLON |
|
14 |
832.5 |
13:10:22 |
00067997482TRLO0 |
XLON |
|
134 |
832.5 |
13:11:22 |
00067997507TRLO0 |
XLON |
|
397 |
832.5 |
13:12:02 |
00067997513TRLO0 |
XLON |
|
173 |
832.5 |
13:12:02 |
00067997512TRLO0 |
XLON |
|
177 |
832 |
13:14:02 |
00067997538TRLO0 |
XLON |
|
226 |
832 |
13:14:02 |
00067997537TRLO0 |
XLON |
|
209 |
832 |
13:16:12 |
00067997577TRLO0 |
XLON |
|
76 |
832 |
13:17:31 |
00067997612TRLO0 |
XLON |
|
128 |
832 |
13:17:31 |
00067997611TRLO0 |
XLON |
|
302 |
832.5 |
13:18:11 |
00067997623TRLO0 |
XLON |
|
108 |
832.5 |
13:18:11 |
00067997624TRLO0 |
XLON |
|
16 |
832 |
13:18:15 |
00067997625TRLO0 |
XLON |
|
77 |
832 |
13:18:15 |
00067997626TRLO0 |
XLON |
|
130 |
832 |
13:18:15 |
00067997627TRLO0 |
XLON |
|
142 |
832 |
13:18:15 |
00067997628TRLO0 |
XLON |
|
245 |
832 |
13:19:02 |
00067997639TRLO0 |
XLON |
|
86 |
832 |
13:20:02 |
00067997651TRLO0 |
XLON |
|
2 |
832 |
13:20:02 |
00067997652TRLO0 |
XLON |
|
44 |
832 |
13:20:02 |
00067997653TRLO0 |
XLON |
|
207 |
832 |
13:20:02 |
00067997654TRLO0 |
XLON |
|
162 |
832 |
13:20:02 |
00067997655TRLO0 |
XLON |
|
372 |
831 |
13:22:02 |
00067997694TRLO0 |
XLON |
|
42 |
829.5 |
13:30:06 |
00067997917TRLO0 |
XLON |
|
309 |
829.5 |
13:30:06 |
00067997918TRLO0 |
XLON |
|
223 |
828 |
13:33:56 |
00067998069TRLO0 |
XLON |
|
146 |
828 |
13:33:56 |
00067998070TRLO0 |
XLON |
|
148 |
827.5 |
13:35:02 |
00067998132TRLO0 |
XLON |
|
194 |
827.5 |
13:35:02 |
00067998133TRLO0 |
XLON |
|
377 |
823 |
13:46:02 |
00067998629TRLO0 |
XLON |
|
53 |
822 |
13:47:02 |
00067998688TRLO0 |
XLON |
|
362 |
822 |
13:49:02 |
00067998791TRLO0 |
XLON |
|
71 |
821 |
13:49:03 |
00067998792TRLO0 |
XLON |
|
59 |
821 |
13:49:03 |
00067998794TRLO0 |
XLON |
|
81 |
821 |
13:49:03 |
00067998793TRLO0 |
XLON |
|
83 |
821 |
13:50:14 |
00067998835TRLO0 |
XLON |
|
125 |
821 |
13:50:14 |
00067998834TRLO0 |
XLON |
|
373 |
819 |
13:58:53 |
00067999158TRLO0 |
XLON |
|
283 |
819 |
14:04:04 |
00067999413TRLO0 |
XLON |
|
112 |
819 |
14:04:04 |
00067999412TRLO0 |
XLON |
|
353 |
819 |
14:07:15 |
00067999512TRLO0 |
XLON |
|
351 |
822 |
14:08:29 |
00067999542TRLO0 |
XLON |
|
25 |
821 |
14:12:02 |
00067999659TRLO0 |
XLON |
|
373 |
821 |
14:12:02 |
00067999660TRLO0 |
XLON |
|
405 |
820.5 |
14:12:07 |
00067999681TRLO0 |
XLON |
|
29 |
820.5 |
14:12:07 |
00067999682TRLO0 |
XLON |
|
366 |
818.5 |
14:12:07 |
00067999683TRLO0 |
XLON |
|
419 |
821 |
14:17:38 |
00067999891TRLO0 |
XLON |
|
508 |
819 |
14:19:14 |
00067999978TRLO0 |
XLON |
|
125 |
822 |
14:22:55 |
00068000118TRLO0 |
XLON |
|
249 |
822 |
14:22:55 |
00068000119TRLO0 |
XLON |
|
125 |
821 |
14:26:03 |
00068000220TRLO0 |
XLON |
|
220 |
821 |
14:26:03 |
00068000221TRLO0 |
XLON |
|
459 |
821.5 |
14:26:03 |
00068000219TRLO0 |
XLON |
|
219 |
827 |
14:34:08 |
00068000568TRLO0 |
XLON |
|
120 |
827 |
14:34:08 |
00068000569TRLO0 |
XLON |
|
56 |
827 |
14:34:08 |
00068000570TRLO0 |
XLON |
|
408 |
827.5 |
14:36:04 |
00068000721TRLO0 |
XLON |
|
125 |
831.5 |
14:40:02 |
00068000998TRLO0 |
XLON |
|
283 |
831.5 |
14:40:02 |
00068000999TRLO0 |
XLON |
|
182 |
833.5 |
14:42:41 |
00068001110TRLO0 |
XLON |
|
187 |
833.5 |
14:42:41 |
00068001111TRLO0 |
XLON |
|
25 |
833.5 |
14:44:18 |
00068001174TRLO0 |
XLON |
|
150 |
833.5 |
14:44:18 |
00068001175TRLO0 |
XLON |
|
128 |
833.5 |
14:44:18 |
00068001176TRLO0 |
XLON |
|
194 |
833.5 |
14:44:18 |
00068001177TRLO0 |
XLON |
|
184 |
833.5 |
14:44:18 |
00068001178TRLO0 |
XLON |
|
138 |
832.5 |
14:44:49 |
00068001214TRLO0 |
XLON |
|
324 |
832.5 |
14:44:49 |
00068001215TRLO0 |
XLON |
|
418 |
835.5 |
14:49:38 |
00068001413TRLO0 |
XLON |
|
330 |
834 |
14:50:27 |
00068001470TRLO0 |
XLON |
|
8 |
834 |
14:50:27 |
00068001471TRLO0 |
XLON |
|
332 |
834 |
14:53:00 |
00068001593TRLO0 |
XLON |
|
52 |
834 |
14:53:00 |
00068001594TRLO0 |
XLON |
|
100 |
833.5 |
14:53:00 |
00068001595TRLO0 |
XLON |
|
254 |
833.5 |
14:53:00 |
00068001596TRLO0 |
XLON |
|
349 |
834 |
14:56:56 |
00068001698TRLO0 |
XLON |
|
625 |
834 |
14:56:56 |
00068001699TRLO0 |
XLON |
|
14 |
834 |
14:56:56 |
00068001700TRLO0 |
XLON |
|
204 |
834 |
14:56:56 |
00068001701TRLO0 |
XLON |
|
363 |
834 |
14:56:57 |
00068001702TRLO0 |
XLON |
|
427 |
833 |
14:56:57 |
00068001704TRLO0 |
XLON |
|
299 |
832 |
14:56:59 |
00068001705TRLO0 |
XLON |
|
4 |
832 |
14:56:59 |
00068001706TRLO0 |
XLON |
|
87 |
832 |
14:56:59 |
00068001707TRLO0 |
XLON |
|
350 |
830.5 |
14:59:42 |
00068001762TRLO0 |
XLON |
|
110 |
830 |
15:01:04 |
00068001822TRLO0 |
XLON |
|
252 |
830 |
15:01:04 |
00068001823TRLO0 |
XLON |
|
354 |
829 |
15:01:05 |
00068001824TRLO0 |
XLON |
|
382 |
829 |
15:06:02 |
00068002037TRLO0 |
XLON |
|
168 |
830.5 |
15:08:02 |
00068002097TRLO0 |
XLON |
|
219 |
830.5 |
15:08:02 |
00068002098TRLO0 |
XLON |
|
405 |
830.5 |
15:08:42 |
00068002107TRLO0 |
XLON |
|
175 |
829 |
15:08:44 |
00068002108TRLO0 |
XLON |
|
30 |
829 |
15:08:44 |
00068002109TRLO0 |
XLON |
|
171 |
829 |
15:08:44 |
00068002110TRLO0 |
XLON |
|
126 |
831 |
15:10:24 |
00068002156TRLO0 |
XLON |
|
214 |
831 |
15:10:24 |
00068002157TRLO0 |
XLON |
|
24 |
830.5 |
15:11:41 |
00068002226TRLO0 |
XLON |
|
125 |
830.5 |
15:11:41 |
00068002227TRLO0 |
XLON |
|
9 |
830.5 |
15:11:41 |
00068002228TRLO0 |
XLON |
|
125 |
830.5 |
15:11:41 |
00068002229TRLO0 |
XLON |
|
75 |
830.5 |
15:11:41 |
00068002230TRLO0 |
XLON |
|
46 |
830 |
15:11:52 |
00068002239TRLO0 |
XLON |
|
349 |
830 |
15:11:52 |
00068002240TRLO0 |
XLON |
|
376 |
829 |
15:13:01 |
00068002271TRLO0 |
XLON |
|
349 |
829.5 |
15:16:13 |
00068002366TRLO0 |
XLON |
|
88 |
828.5 |
15:16:53 |
00068002386TRLO0 |
XLON |
|
125 |
828.5 |
15:16:53 |
00068002387TRLO0 |
XLON |
|
125 |
828.5 |
15:16:53 |
00068002388TRLO0 |
XLON |
|
96 |
828.5 |
15:16:53 |
00068002389TRLO0 |
XLON |
|
41 |
827 |
15:16:57 |
00068002390TRLO0 |
XLON |
|
14 |
829 |
15:19:27 |
00068002476TRLO0 |
XLON |
|
134 |
829 |
15:19:27 |
00068002477TRLO0 |
XLON |
|
120 |
829 |
15:19:27 |
00068002478TRLO0 |
XLON |
|
24 |
829 |
15:19:27 |
00068002479TRLO0 |
XLON |
|
33 |
829 |
15:19:27 |
00068002480TRLO0 |
XLON |
|
192 |
829 |
15:19:27 |
00068002481TRLO0 |
XLON |
|
144 |
828 |
15:20:42 |
00068002539TRLO0 |
XLON |
|
136 |
828 |
15:20:42 |
00068002540TRLO0 |
XLON |
|
168 |
828 |
15:20:42 |
00068002541TRLO0 |
XLON |
|
423 |
827.5 |
15:20:42 |
00068002542TRLO0 |
XLON |
|
125 |
825 |
15:22:03 |
00068002607TRLO0 |
XLON |
|
49 |
825 |
15:22:05 |
00068002609TRLO0 |
XLON |
|
204 |
825 |
15:23:15 |
00068002692TRLO0 |
XLON |
|
138 |
825 |
15:23:15 |
00068002693TRLO0 |
XLON |
|
95 |
825 |
15:23:15 |
00068002694TRLO0 |
XLON |
|
110 |
825.5 |
15:24:22 |
00068002716TRLO0 |
XLON |
|
125 |
825.5 |
15:24:22 |
00068002717TRLO0 |
XLON |
|
107 |
825.5 |
15:24:22 |
00068002718TRLO0 |
XLON |
|
432 |
824 |
15:24:38 |
00068002741TRLO0 |
XLON |
|
250 |
824.5 |
15:27:06 |
00068002803TRLO0 |
XLON |
|
116 |
824.5 |
15:27:06 |
00068002804TRLO0 |
XLON |
|
352 |
824 |
15:27:06 |
00068002805TRLO0 |
XLON |
|
349 |
823.5 |
15:27:06 |
00068002806TRLO0 |
XLON |
|
308 |
822.5 |
15:31:03 |
00068002903TRLO0 |
XLON |
|
103 |
822.5 |
15:31:03 |
00068002904TRLO0 |
XLON |
|
413 |
822.5 |
15:31:03 |
00068002905TRLO0 |
XLON |
|
3 |
820.5 |
15:33:57 |
00068003020TRLO0 |
XLON |
|
250 |
820.5 |
15:33:57 |
00068003021TRLO0 |
XLON |
|
125 |
820.5 |
15:33:57 |
00068003022TRLO0 |
XLON |
|
31 |
820.5 |
15:33:57 |
00068003023TRLO0 |
XLON |
|
154 |
820 |
15:36:53 |
00068003147TRLO0 |
XLON |
|
186 |
820 |
15:36:53 |
00068003148TRLO0 |
XLON |
|
369 |
820 |
15:36:53 |
00068003149TRLO0 |
XLON |
|
130 |
820 |
15:39:07 |
00068003254TRLO0 |
XLON |
|
125 |
820 |
15:41:04 |
00068003326TRLO0 |
XLON |
|
83 |
820 |
15:41:04 |
00068003327TRLO0 |
XLON |
|
42 |
820 |
15:41:04 |
00068003328TRLO0 |
XLON |
|
307 |
820 |
15:41:04 |
00068003329TRLO0 |
XLON |
|
337 |
821 |
15:42:04 |
00068003401TRLO0 |
XLON |
|
11 |
822.5 |
15:43:54 |
00068003470TRLO0 |
XLON |
|
125 |
822.5 |
15:43:56 |
00068003471TRLO0 |
XLON |
|
125 |
822.5 |
15:43:56 |
00068003472TRLO0 |
XLON |
|
202 |
822.5 |
15:43:56 |
00068003473TRLO0 |
XLON |
|
104 |
821.5 |
15:45:10 |
00068003527TRLO0 |
XLON |
|
125 |
823.5 |
15:46:20 |
00068003586TRLO0 |
XLON |
|
125 |
823.5 |
15:46:20 |
00068003587TRLO0 |
XLON |
|
125 |
823.5 |
15:46:20 |
00068003588TRLO0 |
XLON |
|
344 |
823.5 |
15:46:20 |
00068003589TRLO0 |
XLON |
|
14 |
823.5 |
15:46:31 |
00068003592TRLO0 |
XLON |
|
174 |
823.5 |
15:46:31 |
00068003593TRLO0 |
XLON |
|
121 |
823.5 |
15:46:31 |
00068003594TRLO0 |
XLON |
|
125 |
823 |
15:47:11 |
00068003622TRLO0 |
XLON |
|
125 |
823 |
15:47:11 |
00068003623TRLO0 |
XLON |
|
29 |
823 |
15:47:11 |
00068003624TRLO0 |
XLON |
|
39 |
823 |
15:47:11 |
00068003625TRLO0 |
XLON |
|
96 |
823 |
15:47:11 |
00068003626TRLO0 |
XLON |
|
125 |
823 |
15:48:11 |
00068003666TRLO0 |
XLON |
|
125 |
823 |
15:48:11 |
00068003667TRLO0 |
XLON |
|
115 |
823 |
15:48:15 |
00068003668TRLO0 |
XLON |
|
395 |
823 |
15:48:36 |
00068003682TRLO0 |
XLON |
|
148 |
824 |
15:51:42 |
00068003802TRLO0 |
XLON |
|
250 |
824 |
15:51:42 |
00068003803TRLO0 |
XLON |
|
16 |
824 |
15:51:42 |
00068003804TRLO0 |
XLON |
|
367 |
824.5 |
15:53:41 |
00068003877TRLO0 |
XLON |
|
385 |
825.5 |
15:57:44 |
00068004055TRLO0 |
XLON |
|
362 |
825 |
15:58:17 |
00068004088TRLO0 |
XLON |
|
27 |
824.5 |
15:58:38 |
00068004108TRLO0 |
XLON |
|
385 |
824.5 |
15:58:38 |
00068004109TRLO0 |
XLON |
|
220 |
822.5 |
16:01:43 |
00068004300TRLO0 |
XLON |
|
124 |
822.5 |
16:01:43 |
00068004301TRLO0 |
XLON |
|
380 |
820.5 |
16:06:53 |
00068004603TRLO0 |
XLON |
|
23 |
820.5 |
16:06:53 |
00068004604TRLO0 |
XLON |
|
66 |
820 |
16:06:58 |
00068004608TRLO0 |
XLON |
|
125 |
820 |
16:06:58 |
00068004609TRLO0 |
XLON |
|
220 |
820 |
16:06:58 |
00068004610TRLO0 |
XLON |
|
85 |
818.5 |
16:09:12 |
00068004706TRLO0 |
XLON |
|
16 |
818.5 |
16:09:12 |
00068004705TRLO0 |
XLON |
|
320 |
818.5 |
16:09:12 |
00068004704TRLO0 |
XLON |
|
14 |
818.5 |
16:09:12 |
00068004703TRLO0 |
XLON |
|
14 |
819.5 |
16:09:12 |
00068004707TRLO0 |
XLON |
|
14 |
819.5 |
16:09:12 |
00068004708TRLO0 |
XLON |
|
290 |
819.5 |
16:09:12 |
00068004709TRLO0 |
XLON |
|
307 |
818.5 |
16:09:15 |
00068004718TRLO0 |
XLON |
|
91 |
818.5 |
16:09:15 |
00068004717TRLO0 |
XLON |
|
370 |
818.5 |
16:11:15 |
00068004806TRLO0 |
XLON |
|
125 |
818.5 |
16:11:59 |
00068004848TRLO0 |
XLON |
|
104 |
818.5 |
16:11:59 |
00068004847TRLO0 |
XLON |
|
163 |
818.5 |
16:11:59 |
00068004849TRLO0 |
XLON |
|
74 |
817 |
16:13:39 |
00068004970TRLO0 |
XLON |
|
377 |
817.5 |
16:13:42 |
00068004971TRLO0 |
XLON |
|
342 |
822 |
16:15:23 |
00068005082TRLO0 |
XLON |
|
22 |
822 |
16:15:23 |
00068005083TRLO0 |
XLON |
|
105 |
822 |
16:16:23 |
00068005166TRLO0 |
XLON |
|
188 |
822 |
16:16:41 |
00068005201TRLO0 |
XLON |
|
125 |
822 |
16:16:41 |
00068005202TRLO0 |
XLON |
|
36 |
822 |
16:16:41 |
00068005203TRLO0 |
XLON |
|
14 |
822 |
16:17:41 |
00068005336TRLO0 |
XLON |
|
159 |
822 |
16:17:41 |
00068005337TRLO0 |
XLON |
|
135 |
822 |
16:17:41 |
00068005338TRLO0 |
XLON |
|
70 |
822 |
16:17:41 |
00068005339TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Knights Group Holdings
- 1 day ago Futura Medical
- 1 day ago 3i Group
- 1 day ago SSE
- 1 day ago Xtract Resources